VGNT History — Operational

更新日	Stage	close	MA30	volume_ratio	breakout_up	breakout_down
2026-10-16	3	44.22	42.14	1.01	False	False
2026-10-09	0	44.19		1.18	False	False
2026-10-02	0	46.43		0.96	False	False
2026-09-25	0	46.73		0.78	False	False
2026-09-18	0	45.86		1.54	False	False
2026-09-11	0	46.89		0.67	False	False
2026-09-04	0	50.22		0.63	False	False
2026-08-28	0	48.21		0.51	False	False
2026-08-21	0	49.23		0.58	False	False
2026-08-14	0	46.20		0.60	False	False
2026-08-07	0	44.10		0.12	False	False
2026-07-31	0	41.35		0.60	False	False
2026-07-24	0	41.65		0.70	False	False
2026-07-17	0	40.01		0.58	False	False
2026-07-10	0	41.30		0.83	False	False
2026-07-02	0	40.20		0.86	False	False
2026-06-26	0	41.40		2.50	False	False
2026-06-18	0	45.89		0.55	False	False
2026-06-12	0	46.69		0.41	False	False
2026-06-05	0	47.40		0.72	False	False
2026-05-29	0	44.12		0.42	False	False
2026-05-22	0	41.13		0.47	False	False
2026-05-15	0	42.80		0.43	False	False
2026-05-08	0	41.83		0.63	False	False
2026-05-01	0	37.07		0.35	False	False
2026-04-24	0	34.96		0.42	False	False
2026-04-17	0	34.70		0.56	False	False
2026-04-10	0	31.14			False	False
2026-04-02	0	28.10			False	False
2026-03-27	0	30.20			False	False