VGAS History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.98 | 1.40 | -0.01 | -48.74 | -2.20 | 0.08 | False | False |
| 2026-10-09 | 4 | 1.06 | 1.42 | -0.01 | -47.07 | -3.22 | 0.09 | False | False |
| 2026-10-02 | 1 | 1.09 | 1.45 | -0.00 | -46.12 | -1.77 | 0.07 | False | False |
| 2026-09-25 | 1 | 1.16 | 1.46 | 0.00 | -44.13 | -0.55 | 0.09 | False | False |
| 2026-09-18 | 1 | 1.26 | 1.47 | -0.00 | -39.94 | 1.46 | 0.10 | False | False |
| 2026-09-11 | 4 | 1.41 | 1.47 | -0.01 | -34.19 | 1.64 | 0.04 | False | False |
| 2026-09-04 | 4 | 1.34 | 1.46 | -0.01 | -39.03 | 1.12 | 0.04 | False | False |
| 2026-08-28 | 4 | 1.30 | 1.46 | -0.02 | -41.93 | 3.57 | 0.08 | False | False |
| 2026-08-21 | 4 | 1.23 | 1.48 | -0.02 | -45.80 | 3.50 | 0.12 | False | False |
| 2026-08-14 | 4 | 1.39 | 1.52 | -0.02 | -40.77 | 3.63 | 0.09 | False | False |
| 2026-08-07 | 4 | 1.34 | 1.55 | -0.02 | -43.53 | 3.44 | 47.44 | False | False |
| 2026-07-31 | 4 | 1.02 | 1.57 | -0.03 | -56.19 | 1.09 | 1.31 | False | False |
| 2026-07-24 | 4 | 0.94 | 1.60 | -0.03 | -59.80 | -2.08 | 0.53 | False | False |
| 2026-07-17 | 4 | 1.08 | 1.65 | -0.03 | -55.27 | -3.07 | 0.48 | False | False |
| 2026-07-10 | 4 | 1.07 | 1.70 | -0.03 | -57.31 | -2.30 | 1.18 | False | False |
| 2026-07-02 | 4 | 1.00 | 1.76 | -0.03 | -60.57 | -3.97 | 1.15 | False | False |
| 2026-06-26 | 4 | 1.24 | 1.81 | -0.03 | -51.47 | -1.54 | 4.23 | False | False |
| 2026-06-18 | 4 | 1.52 | 1.86 | -0.03 | -42.98 | -1.53 | 2.69 | False | False |
| 2026-06-12 | 4 | 1.40 | 1.90 | -0.03 | -48.10 | -2.59 | 0.75 | False | False |
| 2026-06-05 | 4 | 1.51 | 1.96 | -0.03 | -44.69 | -1.33 | 0.52 | False | False |
| 2026-05-29 | 4 | 1.56 | 2.02 | -0.02 | -45.30 | -2.44 | 1.29 | False | False |
| 2026-05-22 | 4 | 1.81 | 2.08 | -0.02 | -36.86 | 0.72 | 0.37 | False | False |
| 2026-05-15 | 4 | 1.80 | 2.13 | -0.02 | -37.75 | -0.92 | 0.60 | False | False |
| 2026-05-08 | 4 | 1.78 | 2.18 | -0.02 | -39.39 | 1.85 | 0.36 | False | False |
| 2026-05-01 | 4 | 1.88 | 2.21 | -0.02 | -35.54 | 2.82 | 0.34 | False | False |
| 2026-04-24 | 4 | 1.77 | 2.25 | -0.02 | -39.73 | -1.85 | 0.60 | False | False |
| 2026-04-17 | 4 | 1.96 | 2.30 | -0.02 | -34.09 | 1.00 | 0.44 | False | False |
| 2026-04-10 | 4 | 1.54 | 2.33 | -0.02 | -46.78 | -2.32 | 0.31 | False | False |
| 2026-04-02 | 4 | 1.52 | 2.38 | -0.01 | -46.81 | 1.96 | 0.54 | False | False |
| 2026-03-27 | 4 | 1.90 | 2.43 | -0.01 | -32.35 | 5.24 | 1.91 | False | False |
| 2026-03-20 | 4 | 1.80 | 2.46 | -0.01 | -38.10 | 5.58 | 1.99 | False | False |
| 2026-03-13 | 4 | 1.88 | 2.50 | -0.02 | -37.50 | 8.50 | 1.58 | False | False |
| 2026-03-06 | 4 | 1.41 | 2.52 | -0.02 | -54.67 | 1.62 | 0.92 | False | False |
| 2026-02-27 | 4 | 1.51 | 2.57 | -0.02 | -53.30 | -1.99 | 1.21 | False | False |
| 2026-02-20 | 4 | 1.31 | 2.62 | -0.02 | -60.43 | -7.52 | 9.74 | False | False |
| 2026-02-13 | 4 | 0.95 | 2.67 | -0.02 | -71.48 | -8.61 | 1.65 | False | True |
| 2026-02-06 | 4 | 1.34 | 2.75 | -0.02 | -61.15 | -3.79 | 2.91 | False | True |
| 2026-01-30 | 4 | 1.92 | 2.82 | -0.01 | -45.36 | -0.02 | 0.76 | False | False |
| 2026-01-23 | 4 | 2.47 | 2.88 | -0.01 | -30.34 | 1.26 | 0.90 | False | False |
| 2026-01-16 | 4 | 2.26 | 2.91 | -0.01 | -37.03 | -1.80 | 1.19 | False | False |
| 2026-01-09 | 4 | 1.97 | 2.96 | -0.01 | -45.98 | -4.70 | 2.45 | False | True |
| 2026-01-02 | 4 | 1.99 | 3.00 | -0.01 | -45.28 | -3.50 | 1.22 | False | True |
| 2025-12-26 | 4 | 2.41 | 3.04 | -0.01 | -35.37 | -0.96 | 1.38 | False | True |
| 2025-12-19 | 4 | 2.61 | 3.08 | -0.01 | -29.83 | -1.90 | 2.24 | False | False |
| 2025-12-12 | 4 | 2.73 | 3.10 | -0.01 | -27.20 | -1.74 | 1.19 | False | False |
| 2025-12-05 | 4 | 2.61 | 3.13 | -0.01 | -31.30 | -4.49 | 1.80 | False | False |
| 2025-11-28 | 4 | 2.62 | 3.15 | -0.01 | -31.51 | -3.85 | 1.95 | False | False |
| 2025-11-21 | 1 | 2.90 | 3.18 | -0.00 | -22.24 | -1.70 | 1.82 | False | False |
| 2025-11-14 | 1 | 3.06 | 3.20 | -0.00 | -20.25 | -0.53 | 1.41 | False | False |
| 2025-11-07 | 3 | 3.35 | 3.21 | -0.00 | -13.32 | 3.65 | 0.59 | False | False |
| 2025-10-31 | 3 | 3.32 | 3.23 | -0.00 | -16.10 | 1.57 | 0.61 | False | False |
| 2025-10-24 | 3 | 3.35 | 3.22 | -0.01 | -15.43 | 1.72 | 0.63 | False | False |
| 2025-10-17 | 4 | 3.20 | 3.22 | -0.01 | -18.12 | 1.64 | 0.94 | False | False |
| 2025-10-10 | 4 | 2.79 | 3.23 | -0.01 | -27.93 | -0.05 | 0.26 | False | False |
| 2025-10-03 | 4 | 3.11 | 3.27 | -0.01 | -22.37 | 0.64 | 0.42 | False | False |
| 2025-09-26 | 4 | 3.10 | 3.29 | -0.01 | -22.29 | 1.30 | 0.28 | False | False |
| 2025-09-19 | 4 | 3.04 | 3.32 | -0.01 | -24.67 | 0.50 | 1.13 | False | False |
| 2025-09-12 | 4 | 2.90 | 3.35 | -0.01 | -27.74 | 1.65 | 0.49 | False | False |
| 2025-09-05 | 4 | 2.99 | 3.39 | -0.01 | -24.93 | 1.78 | 0.20 | False | False |
| 2025-08-29 | 4 | 2.90 | 3.42 | -0.01 | -27.49 | 0.09 | 0.50 | False | False |
| 2025-08-22 | 4 | 2.96 | 3.44 | -0.01 | -26.66 | -0.02 | 0.50 | False | False |
| 2025-08-15 | 4 | 2.66 | 3.46 | -0.01 | -34.35 | -3.23 | 0.60 | False | True |
| 2025-08-08 | 4 | 2.75 | 3.51 | -0.01 | -32.03 | -4.32 | 0.44 | False | False |
| 2025-08-01 | 4 | 2.88 | 3.54 | -0.01 | -27.84 | -3.90 | 8.91 | False | False |
| 2025-07-25 | 1 | 3.03 | 3.58 | -0.00 | -26.56 | -3.61 | 0.76 | False | False |
| 2025-07-18 | 1 | 3.22 | 3.61 | -0.00 | -21.43 | -2.72 | 1.13 | False | False |
| 2025-07-11 | 1 | 3.50 | 3.63 | -0.00 | -14.76 | 1.25 | 0.49 | False | False |
| 2025-07-03 | 3 | 3.64 | 3.63 | -0.01 | -12.23 | 1.87 | 0.33 | False | False |
| 2025-06-27 | 4 | 3.60 | 3.65 | -0.01 | -12.11 | 0.55 | 3.57 | False | False |
| 2025-06-20 | 4 | 3.56 | 3.67 | -0.01 | -10.55 | 0.86 | 1.31 | False | False |
| 2025-06-13 | 4 | 3.22 | 3.69 | -0.01 | -19.74 | -1.06 | 0.39 | False | False |
| 2025-06-06 | 4 | 3.26 | 3.72 | -0.01 | -19.72 | -0.44 | 0.41 | False | False |
| 2025-05-30 | 4 | 3.46 | 3.75 | -0.01 | -14.32 | 0.24 | 0.55 | False | False |
| 2025-05-23 | 4 | 3.44 | 3.78 | -0.01 | -13.98 | -0.60 | 0.24 | False | False |
| 2025-05-16 | 4 | 3.50 | 3.79 | -0.01 | -15.52 | -1.44 | 0.33 | False | False |
| 2025-05-09 | 4 | 3.26 | 3.81 | -0.01 | -17.95 | -4.57 | 0.41 | False | False |
| 2025-05-02 | 1 | 3.41 | 3.84 | -0.00 | -15.28 | 1.02 | 1.29 | False | False |
| 2025-04-25 | 1 | 3.49 | 3.86 | -0.00 | -11.56 | 1.32 | 0.46 | False | False |
| 2025-04-17 | 1 | 3.43 | 3.88 | -0.00 | -9.75 | 1.57 | 1.02 | False | False |
| 2025-04-11 | 3 | 3.90 | 3.89 | -0.00 | 0.34 | 1.42 | 2.36 | False | False |
| 2025-04-04 | 1 | 2.98 | 3.89 | -0.00 | -19.35 | -2.09 | 0.98 | False | True |
| 2025-03-28 | 1 | 3.40 | 3.92 | -0.00 | -16.82 | -2.61 | 0.49 | False | False |
| 2025-03-21 | 1 | 3.50 | 3.94 | -0.00 | -16.02 | -0.42 | 1.02 | False | False |
| 2025-03-14 | 1 | 3.93 | 3.95 | -0.00 | -5.35 | 1.91 | 1.20 | False | False |
| 2025-03-07 | 1 | 3.78 | 3.94 | -0.00 | -11.01 | 0.79 | 0.90 | False | False |
| 2025-02-28 | 3 | 4.13 | 3.96 | -0.00 | -6.38 | 3.21 | 0.96 | False | False |
| 2025-02-21 | 1 | 3.83 | 3.96 | -0.00 | -14.35 | 2.04 | 0.57 | False | False |
| 2025-02-14 | 3 | 3.98 | 3.96 | -0.00 | -12.99 | -0.08 | 0.84 | False | False |
| 2025-02-07 | 1 | 3.91 | 3.97 | -0.00 | -14.18 | 0.18 | 1.75 | False | False |
| 2025-01-31 | 1 | 3.68 | 3.99 | -0.00 | -19.21 | -3.19 | 0.48 | False | False |
| 2025-01-24 | 1 | 3.56 | 4.01 | -0.00 | -22.51 | -3.06 | 0.69 | False | False |
| 2025-01-17 | 4 | 3.94 | 4.02 | -0.01 | -12.67 | 0.00 | 0.40 | False | False |
| 2025-01-10 | 4 | 3.71 | 4.04 | -0.01 | -14.90 | 1.08 | 1.22 | False | False |
| 2025-01-03 | 3 | 4.14 | 4.07 | -0.01 | -6.47 | 0.51 | 0.86 | False | False |
| 2024-12-27 | 4 | 3.97 | 4.09 | -0.01 | -10.26 | -1.80 | 0.64 | False | False |
| 2024-12-20 | 4 | 3.82 | 4.11 | -0.01 | -12.68 | -2.17 | 2.85 | False | False |
| 2024-12-13 | 4 | 3.59 | 4.15 | -0.01 | -19.20 | -3.69 | 2.13 | False | False |
| 2024-12-06 | 1 | 4.08 | 4.19 | -0.00 | -8.50 | -1.62 | 1.78 | False | False |
| 2024-11-29 | 3 | 4.27 | 4.21 | -0.00 | -3.05 | -0.88 | 0.43 | False | False |
| 2024-11-22 | 1 | 4.17 | 4.23 | -0.00 | -4.00 | 1.58 | 1.29 | False | False |
| 2024-11-15 | 1 | 4.07 | 4.24 | -0.00 | -4.43 | -0.12 | 1.23 | False | False |
| 2024-11-08 | 3 | 4.27 | 4.26 | 0.00 | -2.01 | 0.05 | 1.49 | False | False |
| 2024-11-01 | 1 | 4.20 | 4.27 | 0.00 | 0.47 | 2.44 | 0.56 | False | False |
| 2024-10-25 | 1 | 3.82 | 4.27 | 0.00 | -10.30 | -2.20 | 0.34 | False | False |
| 2024-10-18 | 1 | 4.15 | 4.28 | 0.00 | -3.95 | 1.69 | 0.41 | False | False |
| 2024-10-11 | 1 | 4.20 | 4.26 | -0.00 | -2.20 | 1.01 | 0.66 | False | False |
| 2024-10-04 | 4 | 3.85 | 4.23 | -0.01 | -9.28 | -0.65 | 0.53 | False | False |
| 2024-09-27 | 1 | 4.18 | 4.26 | -0.00 | -1.50 | 1.02 | 0.47 | False | False |
| 2024-09-20 | 1 | 3.78 | 4.26 | 0.00 | -10.72 | 0.02 | 0.84 | False | False |
| 2024-09-13 | 1 | 3.94 | 4.28 | 0.00 | -6.24 | 1.41 | 0.81 | False | False |
| 2024-09-06 | 1 | 3.78 | 4.33 | 0.01 | -6.70 | -1.80 | 0.11 | False | False |
| 2024-08-30 | 1 | 4.01 | 4.30 | 0.01 | -5.59 | -1.24 | 0.38 | False | False |
| 2024-08-23 | 1 | 3.80 | 4.25 | 0.01 | -10.78 | -1.19 | 0.28 | False | False |
| 2024-08-16 | 1 | 3.73 | 4.22 | 0.01 | -11.88 | -2.32 | 1.84 | False | False |
| 2024-08-09 | 1 | 4.13 | 4.16 | 0.02 | 0.50 | 0.29 | 0.31 | False | False |
| 2024-08-02 | 2 | 4.13 | 4.10 | 0.02 | -0.65 | 1.94 | 0.31 | False | False |
| 2024-07-26 | 1 | 4.03 | 4.04 | 0.02 | -6.03 | 0.34 | 7.48 | False | False |
| 2024-07-19 | 2 | 4.26 | 3.98 | 0.02 | -2.58 | -0.28 | 1.04 | False | False |
| 2024-07-12 | 2 | 4.47 | 3.91 | 0.02 | -0.64 | 0.69 | 0.33 | False | False |
| 2024-07-05 | 2 | 4.12 | 3.84 | 0.01 | -8.40 | -1.70 | 0.58 | False | False |
| 2024-06-28 | 2 | 4.14 | 3.79 | 0.01 | -7.38 | -1.23 | 3.97 | False | False |
| 2024-06-21 | 2 | 4.48 | 3.74 | 0.01 | -1.48 | 0.93 | 0.58 | False | False |
| 2024-06-14 | 2 | 4.50 | 3.68 | 0.01 | -3.40 | 0.41 | 1.35 | False | False |
| 2024-06-07 | 2 | 4.66 | 3.65 | 0.01 | -1.61 | 2.36 | 2.18 | False | False |
| 2024-05-31 | 2 | 4.75 | 3.62 | 0.01 | -2.45 | 0.95 | 0.57 | False | False |
| 2024-05-24 | 2 | 4.84 | 3.59 | 0.01 | -5.19 | 1.16 | 0.93 | False | False |
| 2024-05-17 | 2 | 4.96 | 3.55 | 0.01 | -5.02 | 0.76 | 0.52 | False | False |
| 2024-05-10 | 2 | 4.59 | 3.49 | 0.01 | -11.05 | -0.21 | 0.30 | False | False |
| 2024-05-03 | 2 | 4.78 | 3.44 | 0.01 | -6.27 | 3.79 | 0.38 | False | False |
| 2024-04-26 | 2 | 4.60 | 3.39 | 0.01 | -9.82 | 4.21 | 0.13 | False | False |
| 2024-04-19 | 2 | 4.60 | 3.36 | 0.01 | -8.05 | 7.15 | 0.34 | False | False |
| 2024-04-12 | 3 | 4.66 | 3.34 | 0.00 | -10.22 | 6.43 | 0.38 | False | False |
| 2024-04-05 | 3 | 4.19 | 3.30 | -0.00 | -21.44 | -0.83 | 0.15 | False | False |
| 2024-03-28 | 3 | 4.00 | 3.29 | -0.01 | -26.67 | -0.28 | 0.81 | False | False |
| 2024-03-22 | 3 | 3.50 | 3.29 | -0.01 | -36.64 | -2.99 | 0.64 | False | False |
| 2024-03-15 | 3 | 3.52 | 3.32 | -0.01 | -35.93 | -6.14 | 0.98 | False | False |
| 2024-03-08 | 3 | 4.61 | 3.36 | -0.01 | -18.11 | 9.42 | 0.88 | False | False |
| 2024-03-01 | 3 | 4.30 | 3.38 | -0.01 | -25.53 | 7.80 | 0.84 | False | False |
| 2024-02-23 | 3 | 4.41 | 3.42 | -0.01 | -24.69 | 8.36 | 1.61 | False | False |
| 2024-02-16 | 3 | 5.35 | 3.45 | -0.02 | -11.35 | 14.09 | 9.32 | False | False |
| 2024-02-09 | 4 | 2.75 | 3.45 | -0.03 | -55.80 | 2.68 | 1.39 | False | False |
| 2024-02-02 | 4 | 2.74 | 3.53 | -0.04 | -56.73 | 2.23 | 0.48 | False | False |
| 2024-01-26 | 4 | 2.69 | 3.62 | -0.05 | -58.11 | 2.07 | 1.32 | False | False |
| 2024-01-19 | 4 | 2.11 | 3.75 | -0.06 | -67.71 | 0.30 | 0.22 | False | False |
| 2024-01-12 | 4 | 2.23 | 3.99 | -0.06 | -66.52 | 0.54 | 0.82 | False | False |
| 2024-01-05 | 4 | 2.31 | 4.26 | -0.05 | -65.64 | -0.21 | 0.42 | False | False |
| 2023-12-29 | 4 | 2.36 | 4.58 | -0.03 | -66.38 | -0.54 | 0.58 | False | False |
| 2023-12-22 | 4 | 2.23 | 4.92 | -0.02 | -68.89 | -0.90 | 0.85 | False | False |
| 2023-12-15 | 4 | 2.29 | 5.14 | -0.01 | -68.70 | -3.45 | 3.56 | False | False |
| 2023-12-08 | 4 | 2.58 | 5.22 | -0.01 | -64.80 | -3.57 | 1.12 | False | False |
| 2023-12-01 | 4 | 2.68 | 5.30 | -0.01 | -64.23 | -4.01 | 1.14 | False | False |
| 2023-11-24 | 4 | 2.64 | 5.38 | -0.01 | -65.28 | -2.92 | 0.31 | False | True |
| 2023-11-17 | 4 | 3.47 | 5.47 | -0.01 | -54.91 | 0.39 | 0.39 | False | False |
| 2023-11-10 | 4 | 3.80 | 5.52 | -0.02 | -50.51 | 3.13 | 0.58 | False | False |
| 2023-11-03 | 4 | 4.00 | 5.60 | -0.02 | -48.19 | 3.14 | 1.04 | False | False |
| 2023-10-27 | 4 | 3.45 | 5.68 | -0.02 | -53.58 | 0.36 | 0.51 | False | False |
| 2023-10-20 | 4 | 3.38 | 5.79 | -0.02 | -56.49 | -0.36 | 0.83 | False | False |
| 2023-10-13 | 4 | 3.00 | 5.89 | -0.03 | -63.03 | -0.79 | 0.53 | False | True |
| 2023-10-06 | 4 | 3.24 | 6.05 | -0.03 | -60.75 | -0.50 | 0.33 | False | True |
| 2023-09-29 | 4 | 3.77 | 6.23 | -0.04 | -55.03 | 0.35 | 0.74 | False | False |
| 2023-09-22 | 4 | 3.87 | 6.40 | -0.03 | -55.03 | -0.51 | 0.94 | False | False |
| 2023-09-15 | 4 | 3.62 | 6.76 | -0.03 | -59.88 | -1.90 | 2.20 | False | False |
| 2023-09-08 | 4 | 3.79 | 7.02 | -0.03 | -58.76 | -3.64 | 2.10 | False | True |
| 2023-09-01 | 4 | 4.12 | 7.24 | -0.02 | -56.41 | -2.67 | 0.86 | False | False |
| 2023-08-25 | 4 | 4.40 | 7.44 | -0.02 | -53.00 | -1.66 | 0.60 | False | False |
| 2023-08-18 | 4 | 4.49 | 7.63 | -0.02 | -52.29 | -0.61 | 0.64 | False | False |
| 2023-08-11 | 4 | 5.43 | 7.83 | -0.02 | -44.19 | 1.38 | 0.14 | False | False |
| 2023-08-04 | 4 | 5.35 | 7.98 | -0.02 | -45.73 | -0.49 | 0.30 | False | False |
| 2023-07-28 | 4 | 5.47 | 8.14 | -0.02 | -46.36 | -2.29 | 0.28 | False | False |
| 2023-07-21 | 4 | 5.12 | 8.26 | -0.02 | -49.83 | -10.26 | 0.26 | False | False |
| 2023-07-14 | 4 | 5.16 | 8.43 | -0.01 | -49.70 | -11.68 | 0.57 | False | False |
| 2023-07-07 | 4 | 5.70 | 8.60 | -0.01 | -43.79 | -15.40 | 1.11 | False | False |
| 2023-06-30 | 1 | 6.51 | 8.75 | -0.00 | -37.22 | -15.60 | 0.95 | False | False |
| 2023-06-23 | 3 | 9.33 | 8.87 | 0.00 | -8.79 | 0.74 | 5.59 | False | False |
| 2023-06-16 | 3 | 10.10 | 8.90 | 0.00 | -2.97 | 12.51 | 1.98 | False | False |
| 2023-06-09 | 3 | 12.00 | 8.90 | -0.00 | 17.82 | 16.77 | 1.80 | False | False |
| 2023-06-02 | 3 | 12.68 | 8.83 | -0.01 | 25.20 | 18.56 | 2.25 | False | False |
| 2023-05-26 | 4 | 8.74 | 8.75 | -0.02 | -11.75 | 9.12 | 1.23 | False | False |
| 2023-05-19 | 4 | 4.65 | 8.79 | -0.02 | -53.03 | -0.80 | 0.11 | False | False |
| 2023-05-12 | 4 | 5.00 | 8.98 | -0.02 | -49.26 | -2.66 | 0.17 | False | False |
| 2023-05-05 | 4 | 5.09 | 9.15 | -0.02 | -49.03 | -2.24 | 0.29 | False | False |
| 2023-04-28 | 4 | 5.26 | 9.31 | -0.01 | -48.24 | -3.57 | 0.13 | False | False |
| 2023-04-21 | 4 | 5.10 | 9.47 | -0.01 | -49.84 | -3.55 | 0.15 | False | True |
| 2023-04-14 | 4 | 6.30 | 9.64 | -0.01 | -38.63 | -4.33 | 0.10 | False | False |
| 2023-04-06 | 4 | 6.14 | 9.77 | -0.01 | -40.07 | -6.84 | 0.27 | False | False |
| 2023-03-31 | 4 | 6.81 | 9.90 | -0.01 | -33.97 | -5.37 | 0.40 | False | False |
| 2023-03-24 | 4 | 6.44 | 10.00 | -0.01 | -35.65 | -20.59 | 2.37 | False | True |
| 2023-03-17 | 1 | 7.80 | 10.13 | -0.00 | -21.33 | -7.53 | 0.45 | False | False |
| 2023-03-10 | 1 | 8.55 | 10.20 | 0.00 | -12.70 | -4.09 | 0.24 | False | False |
| 2023-03-03 | 1 | 8.99 | 10.25 | 0.00 | -12.49 | -2.32 | 0.86 | False | False |
| 2023-02-24 | 2 | 14.80 | 10.29 | 0.01 | 46.72 | 11.81 | 1.63 | True | False |
| 2023-02-17 | 3 | 11.15 | 10.14 | 0.00 | 8.78 | 0.80 | 1.63 | False | False |
| 2023-02-10 | 3 | 10.62 | 10.10 | 0.00 | 3.67 | 0.86 | 9.46 | False | False |
| 2023-02-03 | 1 | 10.00 | 10.08 | 0.00 | -3.21 | -1.98 | 0.04 | False | False |
| 2023-01-27 | 3 | 10.10 | 10.09 | 0.00 | -0.50 | 0.82 | 0.07 | False | False |
| 2023-01-20 | 3 | 10.44 | 10.08 | -0.00 | 5.58 | -0.82 | 0.05 | False | False |
| 2023-01-13 | 1 | 9.95 | 10.07 | -0.00 | 0.24 | -1.94 | 0.17 | False | False |
| 2023-01-06 | 3 | 10.10 | 10.08 | -0.00 | 4.71 | -0.34 | 0.14 | False | False |
| 2022-12-30 | 1 | 9.11 | 10.07 | -0.00 | -3.79 | -1.64 | 1.13 | False | True |
| 2022-12-23 | 3 | 10.30 | 10.10 | 0.00 | 8.88 | 1.25 | 1.00 | False | False |
| 2022-12-16 | 3 | 10.19 | 10.10 | 0.00 | 7.99 | 0.55 | 0.63 | False | False |
| 2022-12-09 | 3 | 10.18 | 10.09 | 0.00 | 6.06 | 0.24 | 0.16 | False | False |
| 2022-12-02 | 3 | 10.17 | 10.08 | 0.00 | 2.77 | -2.20 | 12.85 | False | False |
| 2022-11-25 | 3 | 10.14 | 10.08 | 0.00 | 3.88 | -1.11 | 3.47 | False | False |
| 2022-11-18 | 3 | 10.14 | 10.08 | 0.00 | 5.78 | -1.78 | 5.97 | False | False |
| 2022-11-11 | 3 | 10.11 | 10.07 | 0.00 | 5.11 | -3.45 | 0.27 | False | False |
| 2022-11-04 | 3 | 10.10 | 10.07 | 0.00 | 11.56 | -1.47 | 0.00 | False | False |
| 2022-10-28 | 3 | 10.10 | 10.07 | 0.00 | 8.32 | -2.85 | 0.01 | False | False |
| 2022-10-21 | 3 | 10.09 | 10.06 | 0.00 | 12.89 | | 0.11 | False | False |
| 2022-10-14 | 3 | 10.10 | 10.06 | 0.00 | 18.90 | | 0.02 | False | False |
| 2022-10-07 | 3 | 10.09 | 10.06 | 0.00 | 17.46 | | 0.08 | False | False |
| 2022-09-30 | 3 | 10.09 | 10.05 | 0.00 | 19.74 | | 0.66 | False | False |
| 2022-09-23 | 3 | 10.10 | 10.05 | 0.00 | | | 0.00 | False | False |
| 2022-09-16 | 3 | 10.05 | 10.05 | 0.00 | | | 0.00 | False | False |
| 2022-09-09 | 3 | 10.05 | 10.04 | 0.00 | | | 21.53 | False | False |
| 2022-09-02 | 3 | 10.09 | 10.04 | 0.00 | | | 0.13 | False | False |
| 2022-08-26 | 3 | 10.11 | 10.03 | 0.00 | | | 0.03 | False | False |
| 2022-08-19 | 3 | 10.06 | 10.03 | 0.00 | | | 0.72 | False | False |
| 2022-08-12 | 3 | 10.12 | 10.02 | 0.00 | | | 0.24 | False | False |
| 2022-08-05 | 3 | 10.14 | 10.02 | 0.00 | | | 0.11 | False | False |
| 2022-07-29 | 3 | 10.09 | 10.01 | 0.00 | | | 0.07 | False | False |
| 2022-07-22 | 3 | 10.11 | 10.01 | 0.00 | | | 2.42 | False | False |
| 2022-07-15 | 3 | 10.08 | 10.00 | 0.00 | | | 0.09 | False | False |
| 2022-07-08 | 3 | 10.06 | 9.99 | 0.00 | | | 2.96 | False | False |
| 2022-07-01 | 3 | 10.07 | 9.99 | 0.00 | | | 0.26 | False | False |
| 2022-06-24 | 3 | 10.05 | 9.98 | 0.00 | | | 0.38 | False | False |
| 2022-06-17 | 3 | 10.06 | 9.98 | 0.00 | | | 0.89 | False | False |
| 2022-06-10 | 3 | 10.05 | 9.97 | 0.00 | | | 0.20 | False | False |
| 2022-06-03 | 3 | 10.04 | 9.97 | 0.00 | | | 0.48 | False | False |
| 2022-05-27 | 3 | 10.04 | 9.97 | 0.00 | | | 0.95 | False | False |
| 2022-05-20 | 3 | 10.02 | 9.96 | | | | 0.00 | False | False |
| 2022-05-13 | 3 | 10.02 | 9.96 | | | | 0.00 | False | False |
| 2022-05-06 | 3 | 10.03 | 9.95 | | | | 0.06 | False | False |
| 2022-04-29 | 3 | 10.03 | 9.95 | | | | 0.00 | False | False |
| 2022-04-22 | 0 | 10.02 | | | | | 0.18 | False | False |
| 2022-04-14 | 0 | 10.02 | | | | | 1.24 | False | False |
| 2022-04-08 | 0 | 10.02 | | | | | 0.25 | False | False |
| 2022-04-01 | 0 | 10.01 | | | | | 1.84 | False | False |
| 2022-03-25 | 0 | 9.99 | | | | | 0.63 | False | False |
| 2022-03-18 | 0 | 9.99 | | | | | 0.12 | False | False |
| 2022-03-11 | 0 | 9.98 | | | | | 0.63 | False | False |
| 2022-03-04 | 0 | 9.98 | | | | | 6.72 | False | False |
| 2022-02-25 | 0 | 9.97 | | | | | 0.47 | False | False |
| 2022-02-18 | 0 | 9.96 | | | | | 0.02 | False | False |
| 2022-02-11 | 0 | 9.96 | | | | | 1.32 | False | False |
| 2022-02-04 | 0 | 9.94 | | | | | 1.97 | False | False |
| 2022-01-28 | 0 | 9.93 | | | | | 5.39 | False | False |
| 2022-01-21 | 0 | 9.94 | | | | | 0.02 | False | False |
| 2022-01-14 | 0 | 9.92 | | | | | 0.30 | False | False |
| 2022-01-07 | 0 | 9.93 | | | | | 0.32 | False | False |
| 2021-12-31 | 0 | 9.92 | | | | | 0.10 | False | False |
| 2021-12-23 | 0 | 9.92 | | | | | 0.37 | False | False |
| 2021-12-17 | 0 | 9.89 | | | | | 0.96 | False | False |
| 2021-12-10 | 0 | 9.92 | | | | | 0.60 | False | False |
| 2021-12-03 | 0 | 9.93 | | | | | 0.45 | False | False |
| 2021-11-26 | 0 | 9.91 | | | | | 0.03 | False | False |
| 2021-11-19 | 0 | 9.93 | | | | | 0.37 | False | False |
| 2021-11-12 | 0 | 9.92 | | | | | 0.04 | False | False |
| 2021-11-05 | 0 | 9.91 | | | | | 1.07 | False | False |
| 2021-10-29 | 0 | 9.92 | | | | | 0.22 | False | False |
| 2021-10-22 | 0 | 9.89 | | | | | | False | False |
| 2021-10-15 | 0 | 9.89 | | | | | | False | False |
| 2021-10-08 | 0 | 9.87 | | | | | | False | False |