VG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	12.72	13.23	0.00	4.49	-2.56	1.31	False	False
2026-10-09	1	13.16	13.34	0.01	6.42	-5.63	0.75	False	False
2026-10-02	1	13.13	13.33	0.01	7.71	-2.26	0.75	False	False
2026-09-25	1	12.62	13.31	0.01	2.78	-2.99	1.20	False	False
2026-09-18	2	14.02	13.22	0.01	14.73	-0.14	1.01	False	False
2026-09-11	2	15.80	13.07	0.01	28.95	4.31	1.11	False	False
2026-09-04	2	14.42	12.86	0.01	16.74	2.66	0.97	False	False
2026-08-28	2	14.18	12.71	0.01	14.75	1.04	0.84	False	False
2026-08-21	2	14.21	12.56	0.02	15.31	-0.84	0.99	False	False
2026-08-14	2	13.99	12.41	0.02	11.72	-0.39	1.03	False	False
2026-08-07	2	13.26	12.24	0.02	6.09	1.99	0.80	False	False
2026-07-31	2	13.38	12.04	0.02	10.59	5.39	0.99	False	False
2026-07-24	2	14.31	11.83	0.02	18.66	7.63	1.46	False	False
2026-07-17	2	13.80	11.58	0.02	13.26	6.83	1.06	False	False
2026-07-10	2	12.24	11.34	0.01	-1.88	-0.72	0.94	False	False
2026-07-02	1	11.13	11.13	0.01	-10.97	-2.29	0.37	False	False
2026-06-26	1	10.95	10.99	0.01	-11.88	-0.26	0.73	False	False
2026-06-18	2	11.02	10.87	0.01	-14.07	-4.39	0.86	False	False
2026-06-12	2	13.08	10.75	0.01	0.99	-1.57	0.64	False	False
2026-06-05	2	12.80	10.58	0.02	-1.83	2.87	0.49	False	False
2026-05-29	2	12.04	10.42	0.01	-10.83	-2.34	0.38	False	False
2026-05-22	2	13.83	10.30	0.01	3.48	2.58	0.63	False	False
2026-05-15	3	14.23	10.16	0.00	7.28	4.25	0.94	False	False
2026-05-08	3	11.45	9.98	-0.00	-13.31	-5.03	0.67	False	False
2026-05-01	3	12.73	9.91	-0.01	-1.48	-6.70	0.65	False	False
2026-04-24	3	11.90	9.95	-0.00	-6.86	-15.80	0.81	False	False
2026-04-17	3	11.46	10.05	0.00	-9.71	-12.31	0.88	False	False
2026-04-10	2	12.97	10.11	0.01	6.79	-1.77	1.37	False	False
2026-04-02	2	14.64	10.13	0.01	25.31	4.62	1.29	False	False
2026-03-27	2	17.53	10.07	0.01	56.36	18.71	1.92	False	False
2026-03-20	3	15.81	9.92	-0.00	39.51	14.84	3.37	False	False
2026-03-13	3	13.10	9.82	-0.01	13.89	9.15	1.92	False	False
2026-03-06	3	12.48	9.80	-0.01	6.85	6.83	3.97	False	False
2026-02-27	4	9.69	9.80	-0.02	-18.48	1.02	0.67	False	False
2026-02-20	4	9.69	9.97	-0.02	-19.85	0.86	0.69	False	False
2026-02-13	4	9.36	10.13	-0.02	-22.73	2.72	0.66	False	False
2026-02-06	4	9.90	10.35	-0.02	-20.47		1.03	False	False
2026-01-30	4	9.80	10.62	-0.02	-22.58		1.04	False	False
2026-01-23	4	9.88	10.81	-0.02	-23.28		1.04	False	False
2026-01-16	4	8.80	11.00	-0.02	-33.63		1.33	False	False
2026-01-09	4	7.23	11.34	-0.02			1.28	False	False
2026-01-02	4	7.04	11.69	-0.01			0.78	False	False
2025-12-26	4	6.95	11.96	-0.01			1.02	False	False
2025-12-19	4	6.35	12.12	-0.01			1.44	False	False
2025-12-12	4	6.15	12.28	-0.01			1.40	False	True
2025-12-05	1	6.82	12.41	-0.00			1.22	False	False
2025-11-28	1	7.46	12.49	-0.00			0.64	False	False
2025-11-21	1	7.25	12.54	-0.00			0.87	False	False
2025-11-14	1	7.98	12.58	-0.00			1.47	False	False
2025-11-07	1	7.99	12.60	-0.00			0.90	False	False
2025-10-31	1	8.57	12.61	-0.00			0.82	False	False
2025-10-24	1	9.49	12.58	0.00			0.84	False	False
2025-10-17	1	8.88	12.59	0.00			1.65	False	False
2025-10-10	1	9.45	12.68	0.00			1.78	False	False
2025-10-03	3	13.95	12.72	-0.00			0.68	False	False
2025-09-26	3	14.83	12.57	-0.01			1.08	False	False
2025-09-19	3	13.25	12.58	-0.01			2.71	False	False
2025-09-12	3	13.60	12.65	-0.02			1.47	False	False
2025-09-05	3	12.84	12.73				0.68	False	False
2025-08-29	3	13.00	12.88				1.08	False	False
2025-08-22	1	12.86	13.13				0.90	False	False
2025-08-15	1	12.49	13.50				1.60	False	False
2025-08-08	0	12.35					1.19	False	False
2025-08-01	0	14.92					1.19	False	False
2025-07-25	0	14.56					0.80	False	False
2025-07-18	0	15.90					0.60	False	False
2025-07-11	0	17.88					0.65	False	False
2025-07-03	0	15.56					0.63	False	False
2025-06-27	0	15.69					1.08	False	False
2025-06-20	0	19.01					0.84	False	False
2025-06-13	0	17.64					0.95	False	False
2025-06-06	0	15.22					1.71	False	False
2025-05-30	0	11.57					0.90	False	False
2025-05-23	0	11.39					0.87	False	False
2025-05-16	0	9.79					1.18	False	False
2025-05-09	0	9.35					0.59	False	False
2025-05-02	0	8.82					0.49	False	False
2025-04-25	0	8.63					0.54	False	False
2025-04-17	0	8.62					0.49	False	False
2025-04-11	0	8.28					1.64	False	False
2025-04-04	0	7.48					1.07	False	False
2025-03-28	0	9.95					0.80	False	False
2025-03-21	0	11.61					1.27	False	False
2025-03-14	0	10.71					1.40	False	False
2025-03-07	0	9.23					3.22	False	False
2025-02-28	0	15.09					1.10	False	False
2025-02-21	0	15.37					1.02	False	False
2025-02-14	0	15.96					1.59	False	False
2025-02-07	0	17.54						False	False
2025-01-31	0	20.45						False	False
2025-01-24	0	24.00						False	False