VFS History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 3.12 | 3.41 | 0.00 | -13.43 | -0.48 | 1.22 | False | False |
| 2026-10-09 | 1 | 3.06 | 3.41 | -0.00 | -17.02 | -1.17 | 0.83 | False | False |
| 2026-10-02 | 1 | 3.04 | 3.41 | -0.00 | -16.94 | -0.03 | 0.98 | False | False |
| 2026-09-25 | 1 | 3.18 | 3.41 | -0.00 | -13.69 | 0.87 | 1.32 | False | False |
| 2026-09-18 | 1 | 3.23 | 3.41 | -0.00 | -11.51 | 1.21 | 0.88 | False | False |
| 2026-09-11 | 1 | 3.21 | 3.41 | -0.00 | -12.35 | 1.01 | 1.01 | False | False |
| 2026-09-04 | 1 | 3.08 | 3.42 | -0.00 | -16.83 | -1.25 | 0.81 | False | False |
| 2026-08-28 | 1 | 3.08 | 3.42 | -0.00 | -17.15 | -0.39 | 0.92 | False | False |
| 2026-08-21 | 1 | 3.11 | 3.43 | -0.00 | -16.37 | 1.47 | 0.92 | False | False |
| 2026-08-14 | 1 | 3.17 | 3.44 | -0.00 | -16.41 | -0.32 | 0.44 | False | False |
| 2026-08-07 | 1 | 3.35 | 3.45 | -0.00 | -11.85 | 1.93 | 0.75 | False | False |
| 2026-07-31 | 1 | 3.11 | 3.45 | -0.00 | -15.60 | 0.74 | 0.80 | False | False |
| 2026-07-24 | 1 | 2.85 | 3.46 | -0.00 | -22.24 | -0.87 | 0.95 | False | False |
| 2026-07-17 | 1 | 3.15 | 3.48 | -0.00 | -15.14 | 1.36 | 0.97 | False | False |
| 2026-07-10 | 1 | 3.05 | 3.49 | -0.00 | -19.58 | -0.53 | 0.67 | False | False |
| 2026-07-02 | 1 | 3.07 | 3.50 | -0.00 | -18.57 | -0.68 | 0.63 | False | False |
| 2026-06-26 | 1 | 3.03 | 3.51 | -0.00 | -18.75 | -1.86 | 0.57 | False | False |
| 2026-06-18 | 1 | 3.04 | 3.51 | -0.00 | -20.58 | -3.07 | 0.50 | False | False |
| 2026-06-12 | 1 | 3.15 | 3.52 | 0.00 | -17.44 | -4.06 | 0.88 | False | False |
| 2026-06-05 | 1 | 3.21 | 3.53 | 0.00 | -15.85 | -6.70 | 0.77 | False | False |
| 2026-05-29 | 1 | 3.49 | 3.54 | 0.01 | -11.32 | -5.74 | 0.33 | False | False |
| 2026-05-22 | 2 | 3.57 | 3.53 | 0.01 | -8.30 | -5.94 | 0.56 | False | False |
| 2026-05-15 | 2 | 3.83 | 3.52 | 0.01 | -1.22 | -3.35 | 0.77 | False | False |
| 2026-05-08 | 2 | 4.31 | 3.50 | 0.01 | 10.95 | -1.44 | 0.60 | False | False |
| 2026-05-01 | 2 | 4.25 | 3.46 | 0.01 | 11.66 | -4.92 | 0.70 | False | False |
| 2026-04-24 | 2 | 4.36 | 3.43 | 0.01 | 15.47 | 3.41 | 3.25 | False | False |
| 2026-04-17 | 2 | 4.21 | 3.39 | 0.01 | 12.20 | 7.08 | 1.40 | False | False |
| 2026-04-10 | 3 | 4.19 | 3.35 | 0.00 | 16.72 | 7.02 | 3.39 | False | False |
| 2026-04-02 | 3 | 4.54 | 3.32 | 0.00 | 31.32 | 10.97 | 4.64 | True | False |
| 2026-03-27 | 3 | 3.39 | 3.28 | -0.00 | 1.84 | 3.19 | 1.71 | False | False |
| 2026-03-20 | 1 | 2.86 | 3.29 | -0.00 | -16.13 | -1.03 | 2.37 | False | False |
| 2026-03-13 | 1 | 3.10 | 3.31 | -0.00 | -11.36 | -0.22 | 1.07 | False | False |
| 2026-03-06 | 1 | 3.12 | 3.32 | -0.00 | -12.58 | -0.37 | 0.95 | False | False |
| 2026-02-27 | 1 | 3.26 | 3.33 | -0.00 | -10.92 | 0.38 | 0.61 | False | False |
| 2026-02-20 | 1 | 3.25 | 3.34 | -0.00 | -12.02 | -0.23 | 0.45 | False | False |
| 2026-02-13 | 1 | 3.29 | 3.35 | -0.00 | -10.49 | -0.10 | 0.96 | False | False |
| 2026-02-06 | 1 | 3.33 | 3.36 | -0.00 | -11.09 | -0.01 | 1.15 | False | False |
| 2026-01-30 | 1 | 3.30 | 3.37 | -0.00 | -12.45 | -0.19 | 0.65 | False | False |
| 2026-01-23 | 1 | 3.36 | 3.38 | -0.00 | -11.09 | 0.51 | 0.61 | False | False |
| 2026-01-16 | 3 | 3.43 | 3.38 | 0.00 | -10.10 | 0.38 | 0.52 | False | False |
| 2026-01-09 | 3 | 3.43 | 3.38 | -0.00 | -11.04 | 1.11 | 0.66 | False | False |
| 2026-01-02 | 1 | 3.38 | 3.39 | -0.00 | -11.68 | 0.88 | 0.57 | False | False |
| 2025-12-26 | 3 | 3.39 | 3.39 | -0.00 | -13.15 | 1.42 | 0.36 | False | False |
| 2025-12-19 | 3 | 3.43 | 3.38 | -0.00 | -11.60 | 1.26 | 0.97 | False | False |
| 2025-12-12 | 1 | 3.30 | 3.38 | -0.00 | -15.46 | -0.63 | 0.64 | False | False |
| 2025-12-05 | 1 | 3.36 | 3.39 | -0.00 | -15.20 | -0.28 | 0.60 | False | False |
| 2025-11-28 | 1 | 3.24 | 3.41 | 0.00 | -18.83 | 0.66 | 0.78 | False | False |
| 2025-11-21 | 1 | 3.23 | 3.42 | 0.00 | -16.65 | 1.06 | 1.58 | False | False |
| 2025-11-14 | 3 | 3.46 | 3.42 | 0.00 | -12.94 | 1.49 | 0.76 | False | False |
| 2025-11-07 | 3 | 3.43 | 3.40 | 0.00 | -14.10 | 1.40 | 1.41 | False | False |
| 2025-10-31 | 1 | 3.20 | 3.39 | -0.00 | -21.46 | -0.46 | 1.11 | False | False |
| 2025-10-24 | 1 | 3.22 | 3.37 | -0.00 | -20.88 | 0.25 | 0.97 | False | False |
| 2025-10-17 | 1 | 3.26 | 3.38 | -0.00 | -18.91 | 0.62 | 0.70 | False | False |
| 2025-10-10 | 1 | 3.19 | 3.39 | -0.00 | -19.72 | -0.03 | 1.17 | False | False |
| 2025-10-03 | 1 | 3.29 | 3.39 | -0.00 | -19.61 | -0.56 | 1.29 | False | False |
| 2025-09-26 | 1 | 3.18 | 3.39 | -0.00 | -21.88 | -1.58 | 1.18 | False | False |
| 2025-09-19 | 1 | 3.23 | 3.41 | -0.00 | -21.40 | -1.67 | 1.36 | False | False |
| 2025-09-12 | 1 | 3.28 | 3.43 | -0.00 | -19.61 | -1.82 | 1.08 | False | False |
| 2025-09-05 | 1 | 3.34 | 3.44 | -0.00 | -17.37 | -0.70 | 1.22 | False | False |
| 2025-08-29 | 4 | 3.42 | 3.46 | -0.01 | -15.57 | -0.23 | 0.86 | False | False |
| 2025-08-22 | 4 | 3.47 | 3.47 | -0.01 | -14.70 | -0.37 | 0.81 | False | False |
| 2025-08-15 | 3 | 3.57 | 3.49 | -0.01 | -12.32 | -0.33 | 0.86 | False | False |
| 2025-08-08 | 4 | 3.46 | 3.51 | -0.01 | -14.55 | -0.48 | 0.71 | False | False |
| 2025-08-01 | 4 | 3.39 | 3.54 | -0.01 | -14.66 | -0.80 | 1.09 | False | False |
| 2025-07-25 | 4 | 3.55 | 3.58 | -0.01 | -13.23 | -0.38 | 1.25 | False | False |
| 2025-07-18 | 3 | 3.61 | 3.60 | -0.01 | -11.01 | 0.88 | 1.01 | False | False |
| 2025-07-11 | 4 | 3.55 | 3.62 | -0.01 | -12.63 | -0.29 | 0.89 | False | False |
| 2025-07-03 | 4 | 3.64 | 3.65 | -0.01 | -11.47 | 0.84 | 0.99 | False | False |
| 2025-06-27 | 1 | 3.59 | 3.69 | -0.00 | -11.69 | 1.69 | 0.99 | False | False |
| 2025-06-20 | 1 | 3.38 | 3.71 | -0.00 | -14.51 | -0.76 | 1.08 | False | False |
| 2025-06-13 | 1 | 3.52 | 3.73 | -0.00 | -11.49 | 0.16 | 1.69 | False | False |
| 2025-06-06 | 1 | 3.42 | 3.75 | -0.00 | -14.85 | -2.40 | 0.92 | False | False |
| 2025-05-30 | 1 | 3.25 | 3.76 | -0.00 | -18.44 | -1.85 | 1.17 | False | False |
| 2025-05-23 | 1 | 3.50 | 3.78 | -0.00 | -11.47 | 0.92 | 0.60 | False | False |
| 2025-05-16 | 1 | 3.60 | 3.79 | -0.00 | -12.12 | 0.49 | 0.81 | False | False |
| 2025-05-09 | 1 | 3.72 | 3.80 | -0.00 | -5.23 | 3.97 | 0.97 | False | False |
| 2025-05-02 | 4 | 3.50 | 3.80 | -0.01 | -11.06 | 2.06 | 0.94 | False | False |
| 2025-04-25 | 4 | 3.24 | 3.81 | -0.01 | -15.14 | -0.61 | 0.97 | False | False |
| 2025-04-17 | 4 | 3.13 | 3.83 | -0.01 | -14.07 | -0.13 | 0.72 | False | False |
| 2025-04-11 | 4 | 2.91 | 3.85 | -0.01 | -21.13 | -0.80 | 0.86 | False | False |
| 2025-04-04 | 1 | 2.83 | 3.89 | -0.00 | -19.28 | -0.51 | 1.04 | False | False |
| 2025-03-28 | 1 | 3.39 | 3.92 | -0.00 | -12.68 | 0.86 | 0.78 | False | False |
| 2025-03-21 | 1 | 3.44 | 3.92 | -0.00 | -13.55 | 0.16 | 0.73 | False | False |
| 2025-03-14 | 1 | 3.28 | 3.93 | -0.00 | -17.92 | -0.26 | 1.12 | False | False |
| 2025-03-07 | 1 | 3.42 | 3.95 | -0.00 | -17.26 | -0.31 | 1.38 | False | False |
| 2025-02-28 | 4 | 3.62 | 3.96 | -0.01 | -16.11 | -0.30 | 0.73 | False | False |
| 2025-02-21 | 4 | 3.79 | 3.97 | -0.01 | -14.21 | 0.07 | 0.58 | False | False |
| 2025-02-14 | 4 | 3.77 | 3.98 | -0.01 | -16.87 | -1.26 | 0.77 | False | False |
| 2025-02-07 | 1 | 3.80 | 4.00 | -0.00 | -16.01 | -2.03 | 0.60 | False | False |
| 2025-01-31 | 1 | 3.90 | 4.04 | -0.00 | -14.91 | -2.58 | 0.79 | False | False |
| 2025-01-24 | 1 | 4.01 | 4.05 | 0.00 | -14.48 | -0.78 | 0.46 | False | False |
| 2025-01-17 | 3 | 4.12 | 4.06 | -0.00 | -11.83 | 0.77 | 0.65 | False | False |
| 2025-01-10 | 3 | 4.24 | 4.06 | -0.00 | -7.87 | 1.33 | 0.70 | False | False |
| 2025-01-03 | 3 | 4.55 | 4.06 | -0.00 | -4.57 | 0.86 | 0.76 | False | False |
| 2024-12-27 | 3 | 4.32 | 4.05 | 0.00 | -11.37 | 2.74 | 0.50 | False | False |
| 2024-12-20 | 3 | 4.22 | 4.07 | 0.00 | -14.91 | 3.09 | 0.73 | False | False |
| 2024-12-13 | 2 | 4.49 | 4.09 | 0.01 | -13.20 | 3.15 | 1.24 | False | False |
| 2024-12-06 | 2 | 4.89 | 4.11 | 0.01 | -7.99 | 6.19 | 3.32 | False | False |
| 2024-11-29 | 2 | 4.15 | 4.04 | 0.01 | -22.34 | 2.05 | 0.93 | False | False |
| 2024-11-22 | 1 | 3.93 | 4.00 | 0.01 | -27.29 | 0.39 | 0.66 | False | False |
| 2024-11-15 | 3 | 4.01 | 3.96 | 0.00 | -25.79 | 1.72 | 1.33 | False | False |
| 2024-11-08 | 1 | 3.75 | 3.91 | -0.00 | -32.77 | 0.48 | 0.95 | False | False |
| 2024-11-01 | 4 | 3.76 | 3.90 | -0.01 | -30.53 | 0.89 | 1.05 | False | False |
| 2024-10-25 | 3 | 3.96 | 3.92 | -0.01 | -28.86 | 1.18 | 2.22 | False | False |
| 2024-10-18 | 4 | 3.83 | 3.95 | -0.01 | -32.68 | 1.85 | 0.65 | False | False |
| 2024-10-11 | 4 | 3.73 | 3.99 | -0.01 | -34.68 | 0.74 | 0.57 | False | False |
| 2024-10-04 | 4 | 3.81 | 4.03 | -0.01 | -34.09 | 1.96 | 0.69 | False | False |
| 2024-09-27 | 4 | 3.92 | 4.08 | -0.01 | -33.56 | 3.88 | 0.90 | False | False |
| 2024-09-20 | 4 | 3.66 | 4.14 | -0.01 | -40.08 | 3.08 | 0.80 | False | False |
| 2024-09-13 | 4 | 3.96 | 4.19 | -0.01 | -37.62 | 5.24 | 0.77 | False | False |
| 2024-09-06 | 4 | 3.74 | 4.24 | -0.01 | -41.92 | 4.30 | 0.68 | False | False |
| 2024-08-30 | 4 | 3.60 | 4.29 | -0.02 | -49.06 | 2.33 | 0.59 | False | False |
| 2024-08-23 | 4 | 3.66 | 4.36 | -0.02 | -52.40 | 1.33 | 0.63 | False | False |
| 2024-08-16 | 4 | 3.80 | 4.43 | -0.02 | -58.59 | -0.97 | 0.50 | False | False |
| 2024-08-09 | 4 | 3.73 | 4.51 | -0.02 | -59.11 | -1.46 | 0.68 | False | False |
| 2024-08-02 | 4 | 3.91 | 4.60 | -0.02 | -58.39 | 0.06 | 0.65 | False | False |
| 2024-07-26 | 4 | 4.13 | 4.71 | -0.02 | -57.71 | 0.25 | 0.39 | False | False |
| 2024-07-19 | 4 | 4.54 | 4.85 | -0.02 | -54.71 | 2.11 | 0.47 | False | False |
| 2024-07-12 | 4 | 4.85 | 4.96 | -0.02 | -53.28 | 1.55 | 0.74 | False | False |
| 2024-07-05 | 4 | 4.32 | 5.06 | -0.02 | -58.64 | 0.14 | 0.33 | False | False |
| 2024-06-28 | 4 | 4.30 | 5.15 | -0.01 | -58.69 | -1.09 | 0.43 | False | False |
| 2024-06-21 | 4 | 3.90 | 5.27 | -0.01 | -63.13 | -2.01 | 0.52 | False | False |
| 2024-06-14 | 4 | 4.33 | 5.36 | -0.01 | -59.49 | -0.90 | 0.60 | False | False |
| 2024-06-07 | 4 | 4.36 | 5.39 | -0.01 | -59.18 | 3.39 | 0.55 | False | False |
| 2024-05-31 | 4 | 4.89 | 5.45 | -0.01 | -54.31 | 4.88 | 0.46 | False | False |
| 2024-05-24 | 4 | 4.90 | 5.48 | -0.02 | -55.08 | 5.41 | 1.96 | False | False |
| 2024-05-17 | 4 | 4.88 | 5.50 | -0.03 | -55.89 | 5.33 | 3.09 | False | False |
| 2024-05-10 | 4 | 3.01 | 5.51 | -0.04 | -72.76 | -0.94 | 0.93 | False | False |
| 2024-05-03 | 4 | 2.89 | 5.68 | -0.05 | -73.82 | -2.15 | 1.16 | False | False |
| 2024-04-26 | 4 | 2.60 | 5.85 | -0.06 | -76.72 | -4.32 | 1.93 | False | False |
| 2024-04-19 | 4 | 2.52 | 6.18 | -0.06 | -77.22 | -4.34 | 2.55 | False | True |
| 2024-04-12 | 4 | 3.60 | 6.62 | -0.09 | -68.98 | -2.49 | 1.22 | False | True |
| 2024-04-05 | 4 | 4.16 | 7.08 | -0.09 | -65.23 | -1.88 | 1.30 | False | True |
| 2024-03-28 | 4 | 4.97 | 7.52 | -0.08 | -59.43 | -1.34 | 0.73 | False | False |
| 2024-03-22 | 4 | 4.96 | 8.33 | -0.07 | -59.87 | 0.01 | 0.81 | False | False |
| 2024-03-15 | 4 | 5.02 | 10.46 | -0.02 | -59.00 | -0.61 | 0.84 | False | False |
| 2024-03-08 | 4 | 5.25 | 10.81 | -0.02 | -57.73 | 0.28 | 0.80 | False | False |
| 2024-03-01 | 4 | 5.79 | 11.12 | -0.01 | -54.09 | 0.24 | 0.89 | False | False |
| 2024-02-23 | 4 | 5.06 | 11.28 | -0.01 | -59.93 | -1.70 | 0.48 | False | False |
| 2024-02-16 | 4 | 5.46 | 11.49 | -0.01 | -56.57 | -0.99 | 0.61 | False | False |
| 2024-02-09 | 4 | 5.25 | 11.65 | -0.01 | -58.86 | -2.76 | 0.51 | False | False |
| 2024-02-02 | 4 | 5.72 | 11.82 | -0.01 | -55.04 | -2.80 | 0.41 | False | False |
| 2024-01-26 | 4 | 5.94 | 11.97 | -0.01 | -53.12 | -4.63 | 0.45 | False | False |
| 2024-01-19 | 4 | 6.00 | 12.12 | -0.01 | -52.60 | -3.71 | 0.60 | False | False |
| 2024-01-12 | 4 | 6.59 | 12.26 | -0.01 | -47.82 | -2.32 | 0.70 | False | False |
| 2024-01-05 | 4 | 7.02 | 12.39 | -0.01 | -43.86 | 0.44 | 0.84 | False | False |
| 2023-12-29 | 4 | 8.37 | 12.50 | -0.01 | -34.60 | 0.87 | 0.58 | False | False |
| 2023-12-22 | 4 | 7.99 | 12.56 | -0.01 | -37.75 | 2.57 | 0.93 | False | False |
| 2023-12-15 | 4 | 7.88 | 12.64 | -0.01 | -38.55 | 4.62 | 0.77 | False | False |
| 2023-12-08 | 4 | 6.85 | 12.72 | -0.01 | -45.60 | 1.39 | 0.87 | False | False |
| 2023-12-01 | 4 | 7.84 | 12.84 | -0.01 | -38.07 | 3.47 | 2.13 | False | False |
| 2023-11-24 | 4 | 6.56 | 12.92 | -0.01 | -48.05 | 1.69 | 1.12 | False | False |
| 2023-11-17 | 4 | 5.41 | 13.04 | -0.01 | -57.03 | -0.30 | 0.63 | False | False |
| 2023-11-10 | 4 | 6.07 | 13.20 | -0.01 | -51.15 | -3.63 | 0.84 | False | False |
| 2023-11-03 | 4 | 5.94 | 13.34 | -0.01 | -51.94 | -3.90 | 0.38 | False | False |
| 2023-10-27 | 4 | 5.32 | 13.48 | -0.01 | -54.83 | -13.46 | 0.76 | False | False |
| 2023-10-20 | 1 | 5.38 | 13.65 | -0.00 | -55.84 | -19.72 | 1.16 | False | True |
| 2023-10-13 | 1 | 7.98 | 13.81 | 0.00 | -36.63 | -17.87 | 0.80 | False | False |
| 2023-10-06 | 1 | 8.03 | 13.88 | 0.01 | -36.33 | -17.32 | 1.33 | False | True |
| 2023-09-29 | 1 | 12.50 | 13.95 | 0.01 | -0.97 | -32.21 | 0.89 | False | False |
| 2023-09-22 | 2 | 15.63 | 13.88 | 0.03 | 23.06 | -109.17 | 0.67 | False | False |
| 2023-09-15 | 2 | 17.53 | 13.69 | 0.07 | 34.83 | -1.05 | 1.53 | False | False |
| 2023-09-08 | 2 | 17.15 | 13.45 | 0.07 | 32.93 | 0.19 | 2.33 | False | False |
| 2023-09-01 | 2 | 29.50 | 13.21 | 0.07 | 127.86 | 33.23 | 5.86 | False | False |
| 2023-08-25 | 2 | 68.77 | 12.57 | 0.06 | 459.74 | 115.52 | 23.34 | True | False |
| 2023-08-18 | 2 | 15.40 | 10.61 | 0.01 | 39.03 | 12.04 | 15.19 | False | False |
| 2023-08-11 | 2 | 14.82 | 10.44 | 0.01 | 32.19 | 10.17 | 11.61 | True | False |
| 2023-08-04 | 3 | 10.59 | 10.28 | 0.00 | -5.08 | 0.18 | 1.19 | False | False |
| 2023-07-28 | 3 | 11.15 | 10.26 | 0.00 | -2.32 | 1.19 | 0.65 | True | False |
| 2023-07-21 | 3 | 10.27 | 10.22 | 0.00 | -9.11 | -1.00 | 0.11 | False | False |
| 2023-07-14 | 3 | 10.28 | 10.21 | 0.00 | -8.49 | -0.49 | 0.33 | False | False |
| 2023-07-07 | 3 | 10.35 | 10.20 | 0.00 | -5.81 | -0.36 | 0.21 | False | False |
| 2023-06-30 | 3 | 10.34 | 10.19 | 0.00 | -7.08 | -0.74 | 2.85 | False | False |
| 2023-06-23 | 3 | 10.33 | 10.18 | 0.00 | -5.13 | -0.65 | 0.73 | False | False |
| 2023-06-16 | 3 | 10.33 | 10.17 | 0.00 | -6.54 | -1.13 | 1.04 | False | False |
| 2023-06-09 | 3 | 10.33 | 10.15 | 0.00 | -4.35 | -1.10 | 1.28 | False | False |
| 2023-06-02 | 3 | 10.32 | 10.14 | 0.00 | -4.14 | -0.75 | 1.04 | False | False |
| 2023-05-26 | 3 | 10.30 | 10.13 | 0.00 | -2.53 | -0.18 | 2.30 | False | False |
| 2023-05-19 | 3 | 10.31 | 10.11 | 0.00 | -2.03 | -0.26 | 4.45 | False | False |
| 2023-05-12 | 3 | 10.36 | 10.10 | 0.00 | 0.05 | 0.27 | 6.09 | False | False |
| 2023-05-05 | 3 | 10.26 | 10.08 | 0.00 | -1.12 | -0.22 | 0.25 | False | False |
| 2023-04-28 | 3 | 10.26 | 10.07 | 0.00 | -1.82 | -0.56 | 3.32 | False | False |
| 2023-04-21 | 3 | 10.25 | 10.05 | 0.00 | -0.98 | -1.12 | 0.40 | False | False |
| 2023-04-14 | 3 | 10.24 | 10.04 | 0.00 | -1.02 | -1.54 | 0.18 | False | False |
| 2023-04-06 | 3 | 10.22 | 10.02 | 0.00 | -0.23 | -1.82 | 0.16 | False | False |
| 2023-03-31 | 3 | 10.27 | 10.00 | 0.00 | 0.41 | -0.46 | 0.06 | False | False |
| 2023-03-24 | 3 | 10.20 | 9.99 | 0.00 | 3.50 | -0.20 | 0.80 | False | False |
| 2023-03-17 | 3 | 10.19 | 9.97 | 0.00 | 5.14 | 0.85 | 1.74 | False | False |
| 2023-03-10 | 3 | 10.19 | 9.96 | 0.00 | 7.05 | 1.40 | 0.09 | True | False |
| 2023-03-03 | 3 | 10.17 | 9.94 | 0.00 | 2.25 | 0.44 | 0.20 | True | False |
| 2023-02-24 | 3 | 10.15 | 9.93 | 0.00 | 4.28 | 0.52 | 1.41 | False | False |
| 2023-02-17 | 3 | 10.15 | 9.92 | 0.00 | 1.73 | -0.75 | 0.15 | True | False |
| 2023-02-10 | 3 | 10.13 | 9.90 | 0.00 | 1.47 | -0.65 | 1.21 | False | False |
| 2023-02-03 | 3 | 10.12 | 9.89 | 0.00 | 0.47 | -1.72 | 1.90 | False | False |
| 2023-01-27 | 3 | 10.10 | 9.87 | 0.00 | 2.20 | -1.60 | 8.52 | False | False |
| 2023-01-20 | 3 | 10.08 | 9.86 | 0.00 | 4.71 | -1.11 | 0.05 | False | False |
| 2023-01-13 | 3 | 10.06 | 9.85 | 0.00 | 4.08 | -1.25 | 2.92 | False | False |
| 2023-01-06 | 3 | 10.07 | 9.84 | 0.00 | 7.34 | 0.08 | 19.52 | True | False |
| 2022-12-30 | 3 | 10.00 | 9.82 | 0.00 | 8.58 | 1.18 | 0.30 | False | False |
| 2022-12-23 | 3 | 10.02 | 9.81 | 0.00 | 9.14 | 1.05 | 0.20 | True | False |
| 2022-12-16 | 3 | 9.99 | 9.80 | 0.00 | 9.09 | 0.54 | 0.65 | False | False |
| 2022-12-09 | 3 | 9.97 | 9.79 | 0.00 | 7.03 | 0.13 | 0.84 | False | False |
| 2022-12-02 | 3 | 9.97 | 9.78 | 0.00 | 3.87 | -2.30 | 0.01 | True | False |
| 2022-11-25 | 3 | 9.94 | 9.77 | 0.00 | 4.95 | -1.02 | 0.00 | False | False |
| 2022-11-18 | 3 | 9.94 | 9.77 | 0.00 | 6.93 | -1.64 | 0.20 | True | False |
| 2022-11-11 | 3 | 9.94 | 9.76 | 0.00 | 6.51 | -3.23 | 0.00 | True | False |
| 2022-11-04 | 3 | 9.93 | 9.75 | 0.00 | 13.06 | -1.27 | 0.08 | True | False |
| 2022-10-28 | 3 | 9.86 | 9.74 | 0.00 | 9.02 | -2.67 | 0.09 | False | False |
| 2022-10-21 | 3 | 9.84 | 9.74 | 0.00 | 13.48 | -0.86 | 1.14 | False | False |
| 2022-10-14 | 3 | 9.85 | 9.73 | 0.00 | 19.44 | 1.93 | 7.91 | False | False |
| 2022-10-07 | 3 | 9.85 | 9.73 | 0.00 | 18.15 | 2.95 | 0.02 | False | False |
| 2022-09-30 | 3 | 9.79 | 9.72 | 0.00 | 19.68 | 2.33 | 0.01 | False | False |
| 2022-09-23 | 3 | 9.81 | 9.71 | 0.00 | 16.93 | | 3.27 | False | False |
| 2022-09-16 | 3 | 9.79 | 9.71 | 0.00 | 11.71 | | 0.10 | False | False |
| 2022-09-09 | 3 | 9.76 | 9.70 | 0.00 | 6.37 | | 0.26 | False | False |
| 2022-09-02 | 3 | 9.75 | 9.70 | 0.00 | 10.35 | | 0.01 | False | False |
| 2022-08-26 | 3 | 9.79 | 9.69 | 0.00 | | | 0.01 | False | False |
| 2022-08-19 | 3 | 9.75 | 9.69 | 0.00 | | | 8.58 | False | False |
| 2022-08-12 | 3 | 9.75 | 9.69 | 0.00 | | | 0.01 | False | False |
| 2022-08-05 | 3 | 9.75 | 9.69 | 0.00 | | | 0.47 | False | False |
| 2022-07-29 | 3 | 9.74 | 9.68 | 0.00 | | | 0.97 | False | False |
| 2022-07-22 | 3 | 9.73 | 9.68 | 0.00 | | | 5.25 | False | False |
| 2022-07-15 | 3 | 9.71 | 9.68 | 0.00 | | | 2.56 | False | False |
| 2022-07-08 | 3 | 9.70 | 9.68 | -0.00 | | | 1.90 | False | False |
| 2022-07-01 | 3 | 9.69 | 9.68 | -0.00 | | | 0.11 | False | False |
| 2022-06-24 | 3 | 9.73 | 9.68 | -0.00 | | | 0.00 | False | False |
| 2022-06-17 | 1 | 9.68 | 9.68 | -0.00 | | | 0.10 | False | False |
| 2022-06-10 | 3 | 9.71 | 9.68 | -0.00 | | | 0.02 | False | False |
| 2022-06-03 | 1 | 9.67 | 9.68 | -0.00 | | | 0.27 | False | False |
| 2022-05-27 | 1 | 9.67 | 9.69 | -0.00 | | | 0.53 | False | False |
| 2022-05-20 | 1 | 9.64 | 9.69 | -0.00 | | | 2.37 | False | False |
| 2022-05-13 | 1 | 9.67 | 9.69 | -0.00 | | | 0.10 | False | False |
| 2022-05-06 | 3 | 9.74 | 9.69 | -0.00 | | | 0.00 | False | False |
| 2022-04-29 | 3 | 9.74 | 9.70 | 0.00 | | | 0.42 | False | False |
| 2022-04-22 | 3 | 9.71 | 9.69 | | | | 0.63 | False | False |
| 2022-04-14 | 3 | 9.71 | 9.70 | | | | 2.52 | False | False |
| 2022-04-08 | 1 | 9.68 | 9.70 | | | | 1.34 | False | False |
| 2022-04-01 | 1 | 9.69 | 9.70 | | | | 19.26 | False | False |
| 2022-03-25 | 0 | 9.68 | | | | | 1.36 | False | False |
| 2022-03-18 | 0 | 9.68 | | | | | 0.41 | False | False |
| 2022-03-11 | 0 | 9.64 | | | | | 1.43 | False | False |
| 2022-03-04 | 0 | 9.65 | | | | | 0.01 | False | False |
| 2022-02-25 | 0 | 9.65 | | | | | 2.39 | False | False |
| 2022-02-18 | 0 | 9.61 | | | | | 1.26 | False | False |
| 2022-02-11 | 0 | 9.62 | | | | | 0.34 | False | False |
| 2022-02-04 | 0 | 9.64 | | | | | 0.25 | False | False |
| 2022-01-28 | 0 | 9.66 | | | | | 0.36 | False | False |
| 2022-01-21 | 0 | 9.69 | | | | | 0.00 | False | False |
| 2022-01-14 | 0 | 9.69 | | | | | 0.02 | False | False |
| 2022-01-07 | 0 | 9.73 | | | | | 4.02 | False | False |
| 2021-12-31 | 0 | 9.69 | | | | | 0.02 | False | False |
| 2021-12-23 | 0 | 9.68 | | | | | 0.62 | False | False |
| 2021-12-17 | 0 | 9.70 | | | | | 0.81 | False | False |
| 2021-12-10 | 0 | 9.69 | | | | | 0.72 | False | False |
| 2021-12-03 | 0 | 9.71 | | | | | 0.27 | False | False |
| 2021-11-26 | 0 | 9.70 | | | | | 0.00 | False | False |
| 2021-11-19 | 0 | 9.75 | | | | | 0.06 | False | False |
| 2021-11-12 | 0 | 9.74 | | | | | 0.11 | False | False |
| 2021-11-05 | 0 | 9.72 | | | | | 1.33 | False | False |
| 2021-10-29 | 0 | 9.78 | | | | | 0.16 | False | False |
| 2021-10-22 | 0 | 9.77 | | | | | 0.01 | False | False |
| 2021-10-15 | 0 | 9.71 | | | | | 0.01 | False | False |
| 2021-10-08 | 0 | 9.80 | | | | | 1.33 | False | False |
| 2021-10-01 | 0 | 9.67 | | | | | 1.69 | False | False |
| 2021-09-24 | 0 | 9.74 | | | | | | False | False |
| 2021-09-17 | 0 | 9.70 | | | | | | False | False |
| 2021-09-10 | 0 | 9.68 | | | | | | False | False |