VERA History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-16427.8835.77-0.01-31.42-3.610.78FalseFalse
2026-10-09429.8836.19-0.01-28.21-3.471.00FalseFalse
2026-10-02430.4236.52-0.01-26.27-3.400.66FalseFalse
2026-09-25432.5436.81-0.01-21.50-1.260.73FalseFalse
2026-09-18434.0037.09-0.01-16.990.862.27FalseFalse
2026-09-11435.0537.35-0.01-14.322.150.74FalseFalse
2026-09-04435.8937.59-0.01-12.661.680.94FalseFalse
2026-08-28434.1937.84-0.01-16.450.421.06FalseFalse
2026-08-21432.2838.14-0.01-20.43-3.020.77FalseFalse
2026-08-14431.6338.65-0.01-22.94-5.591.06FalseFalse
2026-08-07432.8939.14-0.01-19.36-6.691.46FalseFalse
2026-07-31432.1039.67-0.01-18.14-6.371.08FalseFalse
2026-07-24435.4540.22-0.01-8.34-5.400.88FalseFalse
2026-07-17138.5040.83-0.00-0.561.731.21FalseFalse
2026-07-10342.0041.250.007.393.952.70FalseFalse
2026-07-02141.2041.510.007.345.052.07FalseFalse
2026-06-26242.4641.630.0113.284.922.56FalseFalse
2026-06-18135.0941.340.01-7.480.260.85FalseFalse
2026-06-12134.2641.120.01-8.41-2.520.73FalseFalse
2026-06-05132.2940.930.01-12.85-3.031.53FalseFalse
2026-05-29135.5240.660.01-6.41-1.400.72FalseFalse
2026-05-22134.0440.420.00-8.51-3.970.79FalseFalse
2026-05-15137.3240.260.011.65-5.000.84FalseFalse
2026-05-08136.1940.060.01-0.74-9.300.90FalseFalse
2026-05-01135.2039.850.01-0.79-7.560.86FalseFalse
2026-04-24137.6939.690.017.37-5.220.79FalseFalse
2026-04-17242.3039.370.0221.67-2.501.00FalseFalse
2026-04-10245.0438.810.0236.452.091.52FalseFalse
2026-04-02240.8638.100.0229.441.410.84FalseFalse
2026-03-27238.8637.550.0228.270.310.94FalseFalse
2026-03-20240.5336.970.0231.660.421.41FalseFalse
2026-03-13239.9636.370.0228.10-1.361.51FalseFalse
2026-03-06239.0735.760.0223.78-3.211.23FalseFalse
2026-02-27240.7935.120.0227.04-2.211.02FalseFalse
2026-02-20241.7634.460.0229.97-4.940.67FalseFalse
2026-02-13242.2233.790.0233.52-3.350.73FalseFalse
2026-02-06243.5033.150.0236.62-4.350.76FalseFalse
2026-01-30243.2632.500.0335.89-5.170.71FalseFalse
2026-01-23247.4931.850.0349.72-5.230.65FalseFalse
2026-01-16246.5131.030.0346.92-4.760.74FalseFalse
2026-01-09248.7130.170.0454.03-1.930.72FalseFalse
2026-01-02248.6229.310.0456.592.910.57FalseFalse
2025-12-26253.5828.440.0470.6515.510.43TrueFalse
2025-12-19251.2227.290.0365.9718.071.16TrueFalse
2025-12-12249.8026.240.0261.7517.921.20TrueFalse
2025-12-05244.9025.280.0244.9317.291.88FalseFalse
2025-11-28233.7524.510.018.625.610.91FalseFalse
2025-11-21228.4624.230.01-6.311.450.80FalseFalse
2025-11-14228.3524.050.01-9.91-1.151.38FalseFalse
2025-11-07224.1923.820.01-24.21-4.041.42FalseFalse
2025-10-31228.4623.760.01-13.84-0.690.80FalseFalse
2025-10-24329.2223.520.00-12.121.150.64FalseFalse
2025-10-17331.2323.440.00-5.315.070.64FalseFalse
2025-10-10330.0923.30-0.00-8.055.740.72FalseFalse
2025-10-03330.1423.23-0.00-11.084.590.88FalseFalse
2025-09-26328.2023.18-0.01-16.735.171.10FalseFalse
2025-09-19325.5923.24-0.01-25.602.491.17FalseFalse
2025-09-12323.7723.34-0.01-30.992.021.42FalseFalse
2025-09-05324.1923.46-0.02-29.453.681.12FalseFalse
2025-08-29421.6423.86-0.02-37.400.711.46FalseFalse
2025-08-22422.5724.38-0.02-35.551.111.59FalseFalse
2025-08-15421.5424.76-0.02-39.08-0.680.91FalseFalse
2025-08-08419.7925.16-0.02-44.18-2.440.88FalseFalse
2025-08-01420.9525.73-0.02-40.22-1.380.66FalseFalse
2025-07-25421.8126.47-0.02-39.98-0.530.42FalseFalse
2025-07-18423.0527.13-0.03-36.361.250.48FalseFalse
2025-07-11423.8227.78-0.03-34.420.600.43FalseFalse
2025-07-03424.0028.45-0.03-34.720.750.49FalseFalse
2025-06-27422.6529.27-0.03-37.862.481.15FalseFalse
2025-06-20420.8630.17-0.03-41.361.050.61FalseFalse
2025-06-13422.7431.09-0.02-36.801.620.99FalseFalse
2025-06-06422.7031.87-0.02-37.720.516.58FalseFalse
2025-05-30418.9532.72-0.02-47.80-4.211.26FalseFalse
2025-05-23419.6433.54-0.02-45.56-2.490.74FalseFalse
2025-05-16421.2534.26-0.02-43.27-1.100.58FalseFalse
2025-05-09421.7134.92-0.02-39.77-0.642.35FalseFalse
2025-05-02425.3135.62-0.02-30.961.731.34FalseFalse
2025-04-25423.2236.14-0.02-35.58-1.390.95FalseFalse
2025-04-17421.2936.82-0.01-38.87-2.060.51FalseFalse
2025-04-11422.4337.53-0.01-37.22-2.181.61FalseFalse
2025-04-04421.3138.03-0.01-37.89-2.281.63FalseTrue
2025-03-28426.6338.56-0.01-30.03-0.251.00FalseFalse
2025-03-21427.0838.94-0.01-30.610.770.94FalseFalse
2025-03-14427.9939.34-0.01-28.522.400.61FalseFalse
2025-03-07428.8239.67-0.01-28.76-2.601.00FalseFalse
2025-02-28129.9339.90-0.00-29.02-3.110.98FalseFalse
2025-02-21128.5840.15-0.00-33.70-2.131.49FalseFalse
2025-02-14127.4640.42-0.00-38.12-3.222.84FalseTrue
2025-02-07136.1440.66-0.00-18.37-1.070.92FalseFalse
2025-01-31137.2840.68-0.00-16.57-3.891.36FalseFalse
2025-01-24133.9240.620.00-25.18-5.141.11FalseFalse
2025-01-17133.3740.700.00-25.22-6.241.67FalseFalse
2025-01-10137.0240.780.00-14.08-4.060.67FalseFalse
2025-01-03343.2240.750.00-1.02-3.460.43FalseFalse
2024-12-27341.4140.590.00-4.63-5.800.68FalseFalse
2024-12-20342.6040.480.00-0.25-4.581.15FalseFalse
2024-12-13244.0540.300.012.15-3.620.56FalseFalse
2024-12-06248.4640.210.0112.84-1.880.50FalseFalse
2024-11-29349.7539.970.0018.560.500.41FalseFalse
2024-11-22348.3139.760.0018.052.140.73FalseFalse
2024-11-15346.2639.470.0016.621.620.94FalseFalse
2024-11-08348.0939.200.0020.370.861.45FalseFalse
2024-11-01343.8239.190.0016.570.454.06FalseFalse
2024-10-25341.0938.98-0.009.49-3.621.09FalseFalse
2024-10-18341.1639.05-0.0010.14-3.610.95FalseFalse
2024-10-11342.7239.04-0.0016.951.190.99FalseFalse
2024-10-04340.8439.06-0.0014.76-0.511.43FalseFalse
2024-09-27343.4439.18-0.0123.972.311.61FalseFalse
2024-09-20342.7839.37-0.0024.571.011.76FalseFalse
2024-09-13137.5139.52-0.0012.19-1.511.15FalseFalse
2024-09-06137.2039.800.0116.81-0.450.63FalseFalse
2024-08-30137.8240.000.0114.73-2.400.56FalseFalse
2024-08-23139.3040.050.0220.54-0.040.69FalseFalse
2024-08-16137.6339.740.0218.241.010.64FalseFalse
2024-08-09135.9838.990.0218.63-0.200.71FalseFalse
2024-08-02137.3938.420.0224.311.490.82FalseFalse
2024-07-26136.7037.690.0220.72-0.750.74FalseFalse
2024-07-19134.6536.980.0214.20-2.451.19FalseFalse
2024-07-12236.6236.350.0219.41-1.740.63FalseFalse
2024-07-05135.6335.670.0218.34-5.200.38FalseFalse
2024-06-28236.1834.940.0223.73-4.551.35FalseFalse
2024-06-21235.8934.190.0323.99-4.150.66FalseFalse
2024-06-14236.0233.450.0326.39-8.420.63FalseFalse
2024-06-07238.5032.700.0339.12-6.760.89FalseFalse
2024-05-31237.9931.820.0341.93-10.120.74FalseFalse
2024-05-24237.1130.910.0440.61-7.880.76FalseFalse
2024-05-17241.3930.000.0460.08-3.470.48FalseFalse
2024-05-10241.3228.950.0466.16-13.140.78FalseFalse
2024-05-03243.4427.930.0482.391.961.04FalseFalse
2024-04-26239.6526.890.0472.14-8.000.85FalseFalse
2024-04-19238.0026.030.0473.96-6.741.15FalseFalse
2024-04-12247.9725.250.04118.72-1.162.00FalseFalse
2024-04-05237.5224.220.0474.56-15.470.60FalseFalse
2024-03-28243.1223.580.04104.15-16.770.39FalseFalse
2024-03-22241.0022.760.05100.93-18.760.59FalseFalse
2024-03-15243.2521.990.05123.36-15.100.57FalseFalse
2024-03-08244.3021.120.06136.45-10.240.73FalseFalse
2024-03-01249.1420.260.06171.211.310.86FalseFalse
2024-02-23247.4519.230.06175.9614.870.71TrueFalse
2024-02-16245.9618.220.05183.7643.131.05TrueFalse
2024-02-09243.2117.240.03177.4133.441.21TrueFalse
2024-02-02239.1516.370.02165.9736.032.83TrueFalse
2024-01-26230.1815.600.01116.4924.018.48TrueFalse
2024-01-19114.9315.130.0111.25-2.921.16FalseFalse
2024-01-12218.9515.200.0243.675.062.63FalseFalse
2024-01-05215.5315.000.0221.853.750.44FalseFalse
2023-12-29215.3814.740.0220.463.290.69FalseFalse
2023-12-22215.8514.540.0222.934.530.73FalseFalse
2023-12-15216.0014.260.0223.424.231.25FalseFalse
2023-12-08113.7013.990.026.862.750.49FalseFalse
2023-12-01213.8413.790.027.295.970.58FalseFalse
2023-11-24113.5113.580.024.835.560.44FalseFalse
2023-11-17213.6913.350.016.507.080.78FalseFalse
2023-11-10112.1413.110.01-4.143.651.25FalseFalse
2023-11-03110.5212.910.01-16.60-2.471.25FalseFalse
2023-10-2719.9812.770.01-17.39-4.881.32FalseFalse
2023-10-2019.8412.690.01-21.82-6.851.29FalseFalse
2023-10-13110.6412.610.02-18.73-9.371.10FalseFalse
2023-10-06112.3812.500.02-6.73-8.441.03FalseFalse
2023-09-29213.7112.330.022.12-5.781.24FalseFalse
2023-09-22214.5212.120.035.57-4.461.09FalseFalse
2023-09-15217.0911.890.0318.76-0.023.02FalseFalse
2023-09-08218.4811.600.0327.030.580.86FalseFalse
2023-09-01218.5411.230.0325.230.970.63FalseFalse
2023-08-25217.9110.860.0423.422.730.38FalseFalse
2023-08-18217.1810.550.0318.832.180.40FalseFalse
2023-08-11218.4710.280.0224.713.140.45FalseFalse
2023-08-04318.099.890.0021.333.300.59FalseFalse
2023-07-28317.209.47-0.0112.491.310.58FalseFalse
2023-07-21316.719.54-0.0110.13-2.020.50FalseFalse
2023-07-14316.949.64-0.0012.146.280.44FalseFalse
2023-07-07315.989.76-0.008.1213.620.57FalseFalse
2023-06-30316.059.78-0.017.2510.851.51FalseFalse
2023-06-23317.279.79-0.0118.2116.363.56FalseFalse
2023-06-16312.879.76-0.02-12.968.247.22FalseFalse
2023-06-0947.779.87-0.03-46.370.361.22FalseFalse
2023-06-0249.3110.15-0.03-36.143.311.07FalseFalse
2023-05-2647.6110.41-0.03-47.232.130.66FalseFalse
2023-05-1947.8610.78-0.03-45.932.750.67FalseFalse
2023-05-1247.5711.10-0.04-47.792.910.71FalseFalse
2023-05-0547.4411.49-0.04-49.382.880.53FalseFalse
2023-04-2846.6511.91-0.04-55.76-1.120.97FalseFalse
2023-04-2146.5312.40-0.03-56.93-1.240.44FalseFalse
2023-04-1446.2712.91-0.03-59.43-1.240.81FalseFalse
2023-04-0646.1113.40-0.03-60.90-1.970.54FalseFalse
2023-03-3147.7613.86-0.03-51.300.920.52FalseFalse
2023-03-2447.5114.24-0.02-51.970.790.58FalseFalse
2023-03-1747.1314.65-0.02-54.46-0.660.81FalseFalse
2023-03-1047.3715.03-0.02-53.011.180.67FalseFalse
2023-03-0347.5315.46-0.02-54.961.250.34FalseFalse
2023-02-2447.4815.82-0.02-55.12-0.950.46FalseFalse
2023-02-1748.3816.15-0.01-51.80-0.650.63FalseFalse
2023-02-1047.4716.41-0.01-57.721.201.19FalseFalse
2023-02-0347.2316.69-0.01-59.962.272.04FalseFalse
2023-01-2748.7416.94-0.01-51.34-15.190.84FalseFalse
2023-01-2048.9917.09-0.01-49.21-15.331.59FalseFalse
2023-01-1316.7417.27-0.00-62.51-19.502.21FalseFalse
2023-01-0615.4817.510.00-69.05-14.9621.48FalseTrue
2022-12-30219.3517.790.019.435.740.65FalseFalse
2022-12-23319.9017.620.0012.126.300.86FalseFalse
2022-12-16320.5117.49-0.0015.507.191.29FalseFalse
2022-12-09116.4717.37-0.00-9.201.193.08FalseFalse
2022-12-02416.3017.33-0.01-13.52-1.891.27FalseFalse
2022-11-25416.3517.41-0.01-13.06-3.280.66FalseFalse
2022-11-18416.2317.53-0.01-13.26-2.981.84FalseFalse
2022-11-11416.3817.71-0.01-13.95-6.681.34FalseFalse
2022-11-04416.9517.93-0.01-5.98-5.621.37FalseFalse
2022-10-28318.6418.14-0.010.06-6.801.36FalseFalse
2022-10-21417.6418.28-0.01-1.34-7.450.76FalseFalse
2022-10-14319.1818.45-0.0012.78-1.200.48FalseFalse
2022-10-07319.9618.58-0.0016.482.281.02FalseFalse
2022-09-30321.3118.69-0.0027.285.211.12FalseFalse
2022-09-23321.9918.74-0.0028.455.880.83FalseFalse
2022-09-16320.9218.780.0017.585.431.45FalseFalse
2022-09-09320.0018.810.007.350.921.14FalseFalse
2022-09-02319.2118.760.006.452.422.25FalseFalse
2022-08-26319.6418.75-0.004.913.320.93FalseFalse
2022-08-19418.6018.74-0.01-4.141.491.33FalseFalse
2022-08-12320.3518.76-0.013.683.261.06FalseFalse
2022-08-05418.3218.75-0.01-3.233.450.67FalseFalse
2022-07-29417.2518.84-0.01-8.373.760.63FalseFalse
2022-07-22416.2319.16-0.02-10.092.420.60FalseFalse
2022-07-15415.9519.38-0.02-9.351.720.79FalseFalse
2022-07-08414.6919.67-0.02-17.040.880.63FalseFalse
2022-07-01413.2719.99-0.02-23.42-0.120.67FalseFalse
2022-06-24414.2020.49-0.02-19.78-1.121.28FalseFalse
2022-06-17413.9221.01-0.01-16.22-3.220.87FalseFalse
2022-06-10413.9921.59-0.01-20.54-1.141.25FalseFalse
2022-06-03114.2821.87-0.00-22.95-5.661.35FalseFalse
2022-05-27115.8922.05-0.00-15.280.64FalseFalse
2022-05-20117.0322.170.00-3.340.99FalseFalse
2022-05-13115.2922.170.00-16.001.98FalseFalse
2022-05-06118.5122.160.00-0.320.59FalseFalse
2022-04-29120.0022.060.001.49FalseFalse
2022-04-22121.6922.000.000.65FalseFalse
2022-04-14323.1221.830.000.23FalseFalse
2022-04-08323.0921.760.000.44FalseFalse
2022-04-01222.8621.860.010.49FalseFalse
2022-03-25222.7221.960.010.52FalseFalse
2022-03-18223.0021.730.012.28FalseFalse
2022-03-11223.4521.590.011.03FalseFalse
2022-03-04222.8521.380.010.94FalseFalse
2022-02-25222.9521.200.010.63FalseFalse
2022-02-18221.8421.030.011.39FalseFalse
2022-02-11118.5720.890.015.12FalseFalse
2022-02-04118.9120.770.010.70FalseFalse
2022-01-28119.4920.600.010.74FalseFalse
2022-01-21119.0720.420.010.65FalseFalse
2022-01-14119.9920.270.010.86FalseFalse
2022-01-07221.1420.080.011.01FalseFalse
2021-12-31226.7219.860.020.77FalseFalse
2021-12-23322.8419.462.54FalseFalse
2021-12-17324.7419.273.25FalseFalse
2021-12-10324.3619.111.31FalseFalse
2021-12-03328.0518.680.99FalseFalse
2021-11-26030.000.36FalseFalse
2021-11-19031.200.67FalseFalse
2021-11-12022.510.50FalseFalse
2021-11-05019.750.33FalseFalse
2021-10-29019.350.27FalseFalse
2021-10-22017.090.34FalseFalse
2021-10-15015.010.62FalseFalse
2021-10-08015.310.76FalseFalse
2021-10-01018.181.01FalseFalse
2021-09-24016.802.96FalseFalse
2021-09-17020.9312.34FalseFalse
2021-09-10026.133.45FalseFalse
2021-09-03025.807.68FalseFalse
2021-08-27015.910.87FalseFalse
2021-08-20018.900.44FalseFalse
2021-08-13016.940.49FalseFalse
2021-08-06017.490.57FalseFalse
2021-07-30018.000.35FalseFalse
2021-07-23017.600.16FalseFalse
2021-07-16014.850.11FalseFalse
2021-07-09013.920.08FalseFalse
2021-07-02014.060.33FalseFalse
2021-06-25014.650.25FalseFalse
2021-06-18014.090.63FalseFalse
2021-06-11014.610.60FalseFalse
2021-06-04014.710.14FalseFalse
2021-05-28017.25FalseFalse
2021-05-21019.75FalseFalse
2021-05-14011.50FalseFalse