VENU History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.16	2.67	-0.03	-79.17	-0.45	1.33	False	True
2026-10-09	4	1.34	2.75	-0.03	-77.49	-0.73	0.64	False	False
2026-10-02	4	1.40	2.82	-0.04	-77.20	-1.31	1.16	False	True
2026-09-25	4	1.48	2.93	-0.04	-76.91	-1.09	0.97	False	False
2026-09-18	4	1.49	3.05	-0.03	-77.38	-0.59	1.58	False	True
2026-09-11	4	1.74	3.18	-0.04	-74.59	0.21	0.77	False	True
2026-09-04	4	2.00	3.30	-0.04	-71.95	0.97	0.79	False	False
2026-08-28	4	2.02	3.42	-0.05	-72.54	0.80	0.59	False	False
2026-08-21	4	1.89	3.54	-0.05	-75.04	-0.69	0.89	False	False
2026-08-14	4	1.98	3.78	-0.05	-75.43	-0.45	0.70	False	True
2026-08-07	4	2.02	4.02	-0.04	-75.84	-1.14	0.12	False	False
2026-07-31	4	2.03	4.26	-0.04	-75.75	0.25	0.61	False	True
2026-07-24	4	2.37	4.46	-0.04	-72.30	-0.74	0.53	False	False
2026-07-17	4	2.34	4.65	-0.04	-73.64	-0.71	0.79	False	False
2026-07-10	4	2.66	4.88	-0.04	-71.28	-1.32	1.05	False	False
2026-07-02	4	2.18	5.12	-0.04	-76.75	-2.19	1.74	False	True
2026-06-26	4	2.90	5.41	-0.04	-69.35	-1.04	5.32	False	False
2026-06-18	4	2.88	5.65	-0.04	-70.79	-1.55	2.78	False	True
2026-06-12	4	3.42	5.88	-0.04	-65.98	-0.24	1.09	False	False
2026-06-05	4	3.26	6.14	-0.04	-67.99	-0.78	1.47	False	False
2026-05-29	4	3.70	6.46	-0.04	-65.20	-0.59	0.90	False	False
2026-05-22	4	3.77	6.79	-0.04	-64.57	-0.47	0.71	False	False
2026-05-15	4	3.74	7.12	-0.04	-65.02	-1.58	0.72	False	False
2026-05-08	4	3.80	7.44	-0.03	-64.87	0.03	0.79	False	False
2026-05-01	4	3.97	7.72	-0.03	-62.86	1.07	0.57	False	False
2026-04-24	4	4.00	8.01	-0.03	-62.68	1.64	1.12	False	False
2026-04-17	4	4.45	8.30	-0.03	-58.69	1.82	1.52	False	False
2026-04-10	4	3.65	8.58	-0.03	-64.99	0.84	0.76	False	False
2026-04-02	4	3.35	8.85	-0.04	-67.14	-2.76	0.88	False	False
2026-03-27	4	3.08	9.13	-0.04	-69.24	-3.62	0.70	False	True
2026-03-20	4	3.53	9.45	-0.03	-65.96	-2.75	0.97	False	False
2026-03-13	4	3.39	9.93	-0.03	-68.35	-3.67	5.43	False	True
2026-03-06	4	4.84	10.35	-0.03	-56.11	-1.16	0.68	False	True
2026-02-27	4	5.15	10.69	-0.02	-54.76	-0.19	0.77	False	False
2026-02-20	4	5.20	10.96	-0.02	-54.97	-7.77	0.53	False	False
2026-02-13	4	5.35	11.26	-0.02	-53.65	-7.45	0.51	False	False
2026-02-06	4	5.73	11.50	-0.01	-51.48	-6.93	1.20	False	False
2026-01-30	4	5.49	11.71	-0.01	-54.00	-5.07	6.91	False	True
2026-01-23	4	9.14	11.96	-0.01	-23.89	2.32	0.63	False	False
2026-01-16	4	9.21	12.03	-0.01	-23.85	0.34	0.78	False	False
2026-01-09	1	9.28	12.20	-0.00	-23.78	-1.62	1.03	False	False
2026-01-02	1	7.98	12.25	-0.00	-33.71	-5.72	0.88	False	False
2025-12-26	1	8.17	12.32	0.00	-33.17	-4.05	0.78	False	False
2025-12-19	1	9.06	12.36	0.00	-25.22	-1.87	1.52	False	False
2025-12-12	1	10.03	12.35	0.01	-17.30		1.77	False	False
2025-12-05	1	10.89	12.31	0.01	-10.84		1.05	False	False
2025-11-28	1	10.12	12.20	0.01	-16.97		0.37	False	False
2025-11-21	1	9.70	12.14	0.01	-17.73		2.12	False	False
2025-11-14	1	11.05	12.07	0.01			0.63	False	False
2025-11-07	2	12.83	11.98	0.01			0.55	False	False
2025-10-31	2	13.88	11.83	0.01			0.42	False	False
2025-10-24	2	13.65	11.66	0.01			0.39	False	False
2025-10-17	2	13.14	11.50	0.01			0.39	False	False
2025-10-10	2	12.33	11.37	0.01			0.51	False	False
2025-10-03	2	12.67	11.26	0.01			0.48	False	False
2025-09-26	2	12.74	11.17	0.01			1.06	False	False
2025-09-19	2	12.81	11.06	0.01			5.09	False	False
2025-09-12	2	11.68	10.96	0.01			1.74	False	False
2025-09-05	2	11.76	10.89	0.02			1.09	False	False
2025-08-29	2	12.70	10.84	0.02			4.23	False	False
2025-08-22	2	17.93	10.75	0.02			0.87	True	False
2025-08-15	2	15.90	10.48	0.02			0.70	True	False
2025-08-08	2	15.00	10.27	0.01			0.43	True	False
2025-08-01	2	13.47	10.10	0.01			0.35	False	False
2025-07-25	2	14.13	9.98	0.01			0.97	False	False
2025-07-18	2	12.50	9.83	0.01			0.38	False	False
2025-07-11	3	12.14	9.71				0.55	False	False
2025-07-03	3	12.79	9.62				0.50	False	False
2025-06-27	3	11.32	9.53				3.51	False	False
2025-06-20	3	14.21	9.52				5.50	False	False
2025-06-13	0	10.95					1.10	False	False
2025-06-06	0	9.96					1.34	False	False
2025-05-30	0	9.37					7.81	False	False
2025-05-23	0	8.84					1.07	False	False
2025-05-16	0	8.75					1.57	False	False
2025-05-09	0	7.73					0.93	False	False
2025-05-02	0	8.31					0.90	False	False
2025-04-25	0	7.65					1.27	False	False
2025-04-17	0	8.19					0.52	False	False
2025-04-11	0	8.29					1.09	False	False
2025-04-04	0	8.77					1.05	False	False
2025-03-28	0	8.95					0.73	False	False
2025-03-21	0	9.27					0.51	False	False
2025-03-14	0	9.12					0.64	False	False
2025-03-07	0	9.74					0.95	False	False
2025-02-28	0	9.60					0.76	False	False
2025-02-21	0	9.86					0.52	False	False
2025-02-14	0	9.56					0.72	False	False
2025-02-07	0	10.10					0.70	False	False
2025-01-31	0	9.97					0.57	False	False
2025-01-24	0	10.05					0.88	False	False
2025-01-17	0	9.53					0.85	False	False
2025-01-10	0	10.00					0.93	False	False
2025-01-03	0	9.65					0.31	False	False
2024-12-27	0	9.74					0.19	False	False
2024-12-20	0	9.01					0.62	False	False
2024-12-13	0	9.35						False	False
2024-12-06	0	10.19						False	False
2024-11-29	0	10.80						False	False