VELO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	6.80	14.18	-0.01	-50.13	-7.50	1.38	False	False
2026-10-09	1	8.67	14.35	-0.00	-37.53	-4.44	2.30	False	False
2026-10-02	1	11.20	14.53	0.00	-17.98	-1.66	0.80	False	False
2026-09-25	1	11.29	14.56	-0.00	-16.71	-2.11	0.68	False	False
2026-09-18	1	10.58	14.52	-0.00	-20.12	-6.10	0.67	False	False
2026-09-11	1	10.53	14.47	-0.00	-19.76	-11.58	0.42	False	False
2026-09-04	4	11.61	14.49	-0.01	-11.35	-6.05	0.52	False	False
2026-08-28	4	11.87	14.58	-0.01	-8.29	1.80	0.34	False	False
2026-08-21	4	13.30	14.62	-0.01	4.26	5.60	0.40	False	False
2026-08-14	3	16.16	14.68	-0.01	26.57	9.32	0.67	False	False
2026-08-07	4	14.16	14.86	-0.01	12.87	0.67	0.57	False	False
2026-07-31	1	10.13	15.06	-0.00	-15.50	-12.02	0.45	False	False
2026-07-24	1	9.67	15.27	0.00	-18.15	-15.86	0.35	False	False
2026-07-17	1	10.59	15.40	0.01	-10.70	-42.44	0.58	False	False
2026-07-10	1	13.24	15.41	0.03	10.19	-30.20	0.44	False	False
2026-07-02	2	15.63	15.37	0.04	32.58	-3.95	0.57	False	False
2026-06-26	2	16.64	15.03	0.04	45.30	-19.01	1.39	False	False
2026-06-18	2	29.86	14.65	0.05	159.06	9.44	1.18	False	False
2026-06-12	2	25.50	13.82	0.05	130.99	11.48	3.42	False	False
2026-06-05	2	15.85	13.13	0.05	48.38	3.11	0.97	False	False
2026-05-29	2	24.01	12.76	0.05	121.35	20.45	0.83	True	False
2026-05-22	2	23.06	12.14	0.04	121.31	9.57	1.28	False	False
2026-05-15	2	18.59	11.55	0.04	85.08	15.86	2.41	False	False
2026-05-08	2	13.46	11.10	0.04	35.96	5.50	0.68	False	False
2026-05-01	2	13.51	10.80	0.03	39.55	-0.15	1.02	False	False
2026-04-24	2	17.36	10.47	0.03	83.04	18.12	2.36	False	False
2026-04-17	2	11.26	9.99	0.03	21.64	-5.37	0.85	False	False
2026-04-10	2	10.05	9.72	0.03	13.95	-14.65	0.72	False	False
2026-04-02	2	11.88	9.49	0.03	40.15	-2.37	0.77	False	False
2026-03-27	1	9.00	9.21	0.03	10.55	-3.83	1.46	False	False
2026-03-20	2	11.72	9.06	0.03	43.13	7.50	0.89	False	False
2026-03-13	2	14.10	8.80	0.02	72.54	8.51	1.34	False	False
2026-03-06	2	12.11	8.52	0.02	49.63	-5.63	0.75	False	False
2026-02-27	2	10.18	8.32	0.02	25.87	-8.05	0.64	False	False
2026-02-20	2	9.05	8.19	0.02	13.12	-16.06	1.43	False	False
2026-02-13	2	11.17	8.12	0.03	38.51	-28.09	1.16	False	False
2026-02-06	2	14.20	8.01	0.04	72.16	-15.17	1.50	False	False
2026-01-30	2	13.17	7.78	0.05	58.08	-9.10	2.30	False	False
2026-01-23	2	15.05	7.58	0.06	77.38	5.12	1.44	False	False
2026-01-16	2	21.62	7.33	0.06	150.87	30.69	1.64	False	False
2026-01-09	2	20.10	6.87	0.04	132.85	23.20	1.66	False	False
2026-01-02	2	16.58	6.48	0.03	94.48	32.43	0.75	False	False
2025-12-26	2	13.50	6.19	0.01	56.89	24.07	2.08	False	False
2025-12-19	3	10.83	5.99	0.00	28.09	18.10	1.45	False	False
2025-12-12	3	11.92	5.84	-0.01	40.06	22.38	3.72	False	False
2025-12-05	4	5.57	5.76	-0.01	-35.22	3.93	0.47	False	False
2025-11-28	4	5.35	5.92	-0.01	-39.38	1.55	0.36	False	False
2025-11-21	4	4.92	5.95	-0.01	-44.30	1.23	0.63	False	False
2025-11-14	1	4.66	5.99	-0.00	-49.48	0.36	0.80	False	False
2025-11-07	1	4.71	6.07	0.00	-50.95	1.58	0.74	False	False
2025-10-31	1	5.55	6.12	0.01	-45.59	5.37	0.60	False	False
2025-10-24	1	5.27	6.16	0.01	-49.20	5.80	1.18	False	False
2025-10-17	1	5.10	6.05	0.01	-50.90	5.04	1.81	False	False
2025-10-10	4	4.45	5.96	-0.01	-57.27	3.66	2.29	False	False
2025-10-03	4	3.57	5.91	-0.03	-67.08	0.08	0.77	False	False
2025-09-26	4	3.01	5.88	-0.04	-72.39	-2.53	0.42	False	False
2025-09-19	4	3.20	5.89	-0.05	-71.05	-1.03	0.44	False	False
2025-09-12	4	3.14	6.28	-0.05	-71.90	-4.90	0.39	False	False
2025-09-05	4	3.60	6.61	-0.05	-67.40	-4.39	0.36	False	False
2025-08-29	4	4.31	7.02	-0.05	-62.26	-3.08	8.94	False	False
2025-08-22	4	3.89	7.53	-0.04	-66.92	-4.77	405.36	False	False
2025-08-15	4	5.76	8.00	-0.03	-52.29	-1.55	1.71	False	False
2025-08-08	4	6.15	8.40	-0.02	-49.83	0.07	1.52	False	False
2025-08-01	4	6.30	8.80	-0.02	-49.95	1.10	0.88	False	False
2025-07-25	4	7.05	9.05	-0.02	-47.85	1.82	1.08	False	False
2025-07-18	4	7.65	9.16	-0.03	-46.11	1.74	0.49	False	False
2025-07-11	4	7.43	9.31	-0.03	-50.10	0.50	0.23	False	False
2025-07-03	4	7.22	9.47	-0.03	-54.36	0.65	0.23	False	False
2025-06-27	4	7.36	9.79	-0.04	-55.12	1.82	0.59	False	False
2025-06-20	4	7.88	10.21	-0.03	-53.05	4.20	0.37	False	False
2025-06-13	4	8.43	10.43	-0.03	-52.10	1.95	0.23	False	False
2025-06-06	4	7.99	10.87	-0.02	-56.96	-0.00	0.68	False	False
2025-05-30	4	7.43	11.41	-0.01	-62.39	3.73	0.17	False	False
2025-05-23	4	6.30	11.67	-0.01	-69.87	2.01	0.87	False	False
2025-05-16	4	9.45	11.93	-0.01	-59.90	4.21	0.61	False	False
2025-05-09	4	10.57	12.07	-0.01	-56.94	6.01	0.80	False	False
2025-05-02	4	6.11	12.11	-0.01	-77.31	0.77	0.24	False	False
2025-04-25	4	6.30	12.27	-0.01	-77.92	4.36	0.33	False	False
2025-04-17	4	6.90	12.32	-0.02	-76.74	4.44	0.34	False	False
2025-04-11	4	6.22	12.56	-0.03	-80.97	3.46	0.73	False	False
2025-04-04	4	6.68	12.51	-0.04	-80.37	3.71	4.37	False	False
2025-03-28	4	1.97	12.99	-0.04	-95.35	-0.09	2.34	False	True
2025-03-21	4	2.62	13.54	-0.05	-94.52	-3.94	2.12	False	False
2025-03-14	4	2.78	14.09	-0.05	-94.81	-3.21	1.83	False	False
2025-03-07	4	2.85	14.61	-0.05	-95.21	-4.01	1.66	False	True
2025-02-28	4	3.29	15.61	-0.05	-94.99	-5.00	12.32	False	True
2025-02-21	4	14.70	16.59	-0.05	-78.74	-0.15	0.37	False	False
2025-02-14	4	13.20	17.61	-0.05	-81.96	-0.79	0.82	False	False
2025-02-07	4	15.75	18.56	-0.04	-79.17	-0.11	0.54	False	False
2025-01-31	3	19.71	19.63	-0.04	-74.98	2.38	0.50	False	False
2025-01-24	4	18.00	20.54	-0.05	-78.14	2.76	0.34	False	False
2025-01-17	4	17.85	21.60	-0.06	-78.79	2.18	0.55	False	False
2025-01-10	4	18.00	22.51	-0.07	-78.73	2.50	3.78	False	False
2025-01-03	4	13.95	23.59	-0.08	-84.48	0.28	0.92	False	False
2024-12-27	4	10.20	25.63	-0.08	-89.20	-1.40	2.90	False	False
2024-12-20	4	12.31	27.92	-0.08	-87.52	0.44	0.82	False	False
2024-12-13	4	12.15	30.93	-0.08	-88.73	-0.92	1.39	False	False
2024-12-06	4	16.65	34.34	-0.07	-85.60	-0.17	0.78	False	False
2024-11-29	4	20.10	37.66	-0.07	-83.61	1.83	0.58	False	False
2024-11-22	4	14.40	41.01	-0.08	-89.26	0.85	0.78	False	False
2024-11-15	4	21.60	44.73	-0.09	-85.03	2.10	0.71	False	False
2024-11-08	4	24.15	48.39	-0.09	-84.90	2.49	0.89	False	False
2024-11-01	4	15.45	53.13	-0.09	-90.92	1.15	0.26	False	False
2024-10-25	4	13.95	60.74	-0.08	-92.67	1.10	0.15	False	False
2024-10-18	4	13.80	68.25	-0.07	-93.42	0.40	0.42	False	False
2024-10-11	4	11.70	77.24	-0.05	-94.88	0.88	0.19	False	False
2024-10-04	4	10.95	84.25	-0.05	-95.52	-0.59	0.36	False	False
2024-09-27	4	7.80	90.27	-0.04	-97.06	-0.64	0.64	False	False
2024-09-20	4	14.10	94.43	-0.04	-95.04	-0.09	0.99	False	False
2024-09-13	4	4.72	98.51	-0.04	-98.42	-0.85	2.15	False	True
2024-09-06	4	21.00	103.76	-0.03	-93.14	-0.47	0.63	False	False
2024-08-30	4	18.60	107.78	-0.03	-94.50	-0.71	0.89	False	False
2024-08-23	4	19.05	111.64	-0.03	-94.67	-1.33	1.08	False	False
2024-08-16	4	18.45	116.04	-0.03	-95.03	-1.07	1.62	False	True
2024-08-09	4	32.70	119.98	-0.04	-91.26	-0.25	0.51	False	False
2024-08-02	4	32.70	124.40	-0.05	-91.68	-0.22	0.71	False	True
2024-07-26	4	45.30	129.35	-0.05	-89.34	0.30	0.38	False	False
2024-07-19	4	41.85	134.80	-0.06	-90.75	0.27	0.58	False	False
2024-07-12	4	47.70	143.47	-0.06	-90.24	0.24	0.72	False	False
2024-07-05	4	47.10	151.77	-0.07	-90.79	-0.89	0.55	False	False
2024-06-28	4	49.80	161.38	-0.07	-90.52	-0.91	2.09	False	False
2024-06-21	4	45.15	177.17	-0.07	-91.81	-2.06	1.75	False	True
2024-06-14	4	50.40	192.78	-0.07	-91.21	-2.24	2.47	False	True
2024-06-07	4	75.07	208.09	-0.07	-87.22	-1.23	0.92	False	True
2024-05-31	4	78.75	229.39	-0.07	-86.88	-1.26	1.03	False	True
2024-05-24	4	102.90	250.39	-0.06	-83.57	-0.49	0.72	False	False
2024-05-17	4	114.45	268.48	-0.06	-82.27	-0.31	0.54	False	False
2024-05-10	4	116.03	290.92	-0.06	-82.29	-1.19	0.40	False	False
2024-05-03	4	120.75	311.38	-0.06	-81.84	-3.30	0.67	False	False
2024-04-26	4	126.00	335.18	-0.05	-81.59	-2.84	0.45	False	False
2024-04-19	4	131.25	358.28	-0.05	-81.05	-3.84	0.60	False	False
2024-04-12	4	166.43	378.58	-0.04	-77.52	-1.07	1.72	False	False
2024-04-05	4	243.60	400.50	-0.04	-68.64	2.25	1.34	False	False
2024-03-28	4	239.40	418.28	-0.04	-70.25	3.71	1.53	False	False
2024-03-22	4	283.50	437.95	-0.04	-65.69	4.86	1.47	False	False
2024-03-15	4	222.07	455.63	-0.05	-73.25	2.37	1.64	False	False
2024-03-08	4	191.62	472.73	-0.05	-77.66	1.98	1.96	False	False
2024-03-01	4	132.30	493.81	-0.05	-85.10	0.38	0.48	False	False
2024-02-23	4	136.50	524.05	-0.05	-85.13	0.03	0.36	False	False
2024-02-16	4	162.23	555.73	-0.05	-82.74	1.03	0.99	False	False
2024-02-09	4	141.75	589.70	-0.04	-85.59	-0.33	1.20	False	False
2024-02-02	4	134.40	623.30	-0.04	-86.64	-0.96	0.87	False	False
2024-01-26	4	151.20	653.47	-0.04	-85.25	-1.10	1.25	False	False
2024-01-19	4	136.50	686.23	-0.04	-86.86	-3.54	1.02	False	True
2024-01-12	4	165.38	718.25	-0.03	-84.27	-2.72	1.19	False	True
2024-01-05	4	181.12	746.34	-0.03	-82.82	-3.31	1.44	False	True
2023-12-29	4	208.95	771.63	-0.03	-80.84	-6.94	3.10	False	True
2023-12-22	4	301.88	798.79	-0.02	-72.69	-4.62	3.03	False	False
2023-12-15	4	296.62	818.12	-0.02	-73.40	-4.69	3.50	False	True
2023-12-08	4	335.48	838.34	-0.02	-69.57	-8.38	1.73	False	True
2023-12-01	4	523.42	860.05	-0.02	-53.10	-4.08	1.20	False	False
2023-11-24	4	513.45	878.66	-0.02	-54.22	-3.38	0.76	False	False
2023-11-17	4	509.77	902.49	-0.02	-54.65	-5.82	2.93	False	True
2023-11-10	4	714.00	925.58	-0.01	-36.07	0.77	1.05	False	False
2023-11-03	4	708.75	940.45	-0.01	-36.79	-1.28	0.72	False	False
2023-10-27	4	645.75	950.95	-0.01	-40.69	-1.57	0.60	False	False
2023-10-20	4	787.50	969.15	-0.02	-31.36	2.81	0.68	False	False
2023-10-13	4	729.75	980.35	-0.02	-39.15	0.10	0.97	False	False
2023-10-06	4	834.75	996.62	-0.02	-31.69	3.24	1.44	False	False
2023-09-29	4	819.00	1010.27	-0.03	-34.39	2.15	3.47	False	False
2023-09-22	4	740.25	1039.33	-0.03	-42.60	0.31	0.44	False	False
2023-09-15	4	824.25	1069.08	-0.02	-39.57	2.56	1.00	False	False
2023-09-08	4	777.00	1101.45	-0.02	-44.65	0.35	0.54	False	False
2023-09-01	4	829.50	1130.85	-0.01	-43.00	-2.26	0.65	False	False
2023-08-25	4	813.75	1154.83	-0.01	-43.84	-2.61	0.96	False	False
2023-08-18	1	735.00	1166.90	-0.00	-49.83	-5.57	1.56	False	True
2023-08-11	1	824.25	1181.95	0.00	-46.06	-4.14	1.44	False	False
2023-08-04	1	1039.50	1191.40	0.00	-33.98	0.27	0.80	False	False
2023-07-28	1	1086.75	1190.35	0.00	-33.42	-0.85	0.73	False	False
2023-07-21	1	1181.25	1185.45	0.00	-27.56	0.72	0.76	False	False
2023-07-14	1	1149.75	1179.15	0.00	-29.49	1.86	0.71	False	False
2023-07-07	1	1039.50	1170.22	-0.00	-35.06	1.17	0.68	False	False
2023-06-30	4	1134.00	1168.65	-0.01	-30.04	1.04	0.97	False	False
2023-06-23	4	1097.25	1167.95	-0.01	-30.46	2.99	1.29	False	False
2023-06-16	4	1008.00	1167.78	-0.02	-36.91	1.07	1.50	False	False
2023-06-09	4	939.75	1176.17	-0.02	-39.74	-1.18	0.82	False	False
2023-06-02	4	1023.75	1196.30	-0.02	-34.21	-1.17	0.97	False	False
2023-05-26	4	882.00	1229.20	-0.02	-42.42	-5.30	1.05	False	False
2023-05-19	4	903.00	1268.92	-0.02	-41.18	-4.59	1.03	False	False
2023-05-12	4	987.00	1297.97	-0.02	-35.02	-2.12	0.95	False	False
2023-05-05	4	1081.50	1325.62	-0.02	-29.52	1.56	0.92	False	False
2023-04-28	4	1228.50	1360.28	-0.02	-21.23	1.48	0.75	False	False
2023-04-21	4	1202.25	1388.28	-0.02	-22.84	2.19	0.45	False	False
2023-04-14	4	1160.25	1420.12	-0.02	-26.53	0.33	0.57	False	False
2023-04-06	4	1023.75	1462.12	-0.02	-35.76	-2.09	0.63	False	False
2023-03-31	4	1191.75	1503.42	-0.02	-27.15	-4.78	1.12	False	False
2023-03-24	4	1123.50	1532.83	-0.02	-31.60	-5.12	0.90	False	False
2023-03-17	4	1218.00	1564.85	-0.01	-27.83	-5.20	0.98	False	False
2023-03-10	4	1244.25	1599.85	-0.01	-27.40	-2.88	1.34	False	False
2023-03-03	3	1690.50	1653.75	0.00	-8.04	3.90	1.41	False	False
2023-02-24	1	1632.75	1662.33	0.01	-11.13	7.69	0.62	False	False
2023-02-17	2	1795.50	1664.08	0.01	-7.02	8.46	1.58	False	False
2023-02-10	2	1659.00	1655.33	0.01	-15.86	7.50	2.07	False	False
2023-02-03	1	1548.75	1646.22	0.01	-23.64	6.61	1.62	False	False
2023-01-27	1	1176.00	1627.33	0.01	-41.90	2.91	0.67	False	False
2023-01-20	1	1186.50	1611.75	0.00	-40.85	2.81	0.74	False	False
2023-01-13	1	1107.75	1601.60	-0.00	-45.86	3.13	0.92	False	False
2023-01-06	1	1008.00	1595.47	-0.00	-50.08	1.26	0.59	False	False
2022-12-30	4	939.75	1594.08	-0.01	-53.55	-0.24	0.89	False	False
2022-12-23	4	992.25	1601.95	-0.01	-52.09	0.50	1.36	False	False
2022-12-16	4	882.00	1612.28	-0.01	-58.38	-2.61	1.22	False	False
2022-12-09	4	992.25	1625.05	-0.01	-55.13	-4.12	0.82	False	False
2022-12-02	4	1113.00	1642.72	-0.02	-52.59	-8.72	1.08	False	False
2022-11-25	4	1092.00	1663.38	-0.02	-54.09	-8.53	0.83	False	False
2022-11-18	4	1260.00	1688.22	-0.03	-47.94	-4.46	1.20	False	False
2022-11-11	4	1543.50	1722.70	-0.04	-38.67	-3.15	2.26	False	False
2022-11-04	3	2010.75	1762.08	-0.04	-17.73	-0.43	0.68	False	False
2022-10-28	3	2073.75	1809.33	-0.04	-19.97	-0.57	0.76	False	False
2022-10-21	4	1774.50	1906.45	-0.04	-30.11	-3.15	0.62	False	False
2022-10-14	4	1816.50	2026.33	-0.03	-26.07	-3.23	0.80	False	False
2022-10-07	3	2121.00	2111.55	-0.02	-16.00	1.95	0.84	False	False
2022-09-30	4	2068.50	2163.35	-0.02	-17.70	2.77	0.77	False	False
2022-09-23	4	2157.75	2217.43	-0.02	-17.50	3.60	0.76	False	False
2022-09-16	3	2420.25	2286.38	-0.02	-13.16	4.22	0.76	False	False
2022-09-09	4	2262.75	2334.68	-0.01	-23.82	-2.41	0.34	False	False
2022-09-02	4	2073.75	2382.28	-0.01	-28.80	2.90	0.53	False	False
2022-08-26	4	2084.25	2423.57	-0.01	-31.89	4.31	0.55	False	False
2022-08-19	4	2268.00	2455.95	-0.01	-30.03	5.65	0.83	False	False
2022-08-12	3	2861.25	2475.03	-0.02	-14.17	10.69	1.60	False	False
2022-08-05	4	1947.75	2477.47	-0.03	-40.41	7.48	0.80	False	False
2022-07-29	4	1685.25	2521.57	-0.03	-49.13	7.37	0.67	False	False
2022-07-22	4	1533.00	2602.07	-0.03	-52.64	5.48	1.10	False	False
2022-07-15	4	1386.00	2684.32	-0.04	-56.91	3.83	1.68	False	False
2022-07-08	4	981.75	2769.72	-0.04	-70.34	0.73	0.69	False	False
2022-07-01	4	708.75	2895.38	-0.05	-78.63	-2.24	0.94	False	True
2022-06-24	4	882.00	3024.18	-0.05	-74.57	-1.78	1.62	False	False
2022-06-17	4	924.00	3192.70	-0.04	-72.25	-1.33	1.42	False	True
2022-06-10	4	966.00	3373.82	-0.04	-73.24	-2.78	1.39	False	True
2022-06-03	4	1176.00	3547.60	-0.03	-69.69	-2.77	0.97	False	False
2022-05-27	4	1302.00	3722.43	-0.02	-67.47	-2.65	1.28	False	False
2022-05-20	4	1265.25	3859.10	-0.02	-66.93	-4.56	1.48	False	False
2022-05-13	4	1522.50	3960.60	-0.02	-62.10	-5.14	2.88	False	True
2022-05-06	4	1732.50	4047.57	-0.02	-58.61	-7.42	1.00	False	True
2022-04-29	4	1837.50	4129.82	-0.02	-56.86	-14.47	2.34	False	True
2022-04-22	4	2294.25	4206.82	-0.01	-48.71	-14.27	2.90	False	True
2022-04-14	4	2724.75	4305.00	-0.01	-41.55	-7.77	1.87	False	False
2022-04-08	4	3428.25	4388.82	-0.01	-28.91	-2.05	2.46	False	False
2022-04-01	3	4987.50	4449.38	-0.00	1.04	6.11	1.00	False	False
2022-03-25	3	5370.75	4457.60	-0.01	8.39	5.65	0.82	False	False
2022-03-18	4	4373.25	4452.70	-0.01	-10.49	2.75	0.60	False	False
2022-03-11	4	3675.00	4480.52	-0.01	-20.69	1.61	0.67	False	False
2022-03-04	4	3690.75	4532.50	-0.01	-23.38	3.30	1.44	False	False
2022-02-25	4	4226.25	4583.77	-0.01	-14.19	6.80	0.53	False	False
2022-02-18	4	3869.25	4617.02	-0.01	-21.49	6.09	0.36	False	False
2022-02-11	4	3690.75	4662.88	-0.01	-27.14		0.68	False	False
2022-02-04	4	3312.75	4713.45	-0.01	-36.56		0.49	False	False
2022-01-28	4	3055.50	4777.68	-0.01	-41.40		1.02	False	False
2022-01-21	4	2840.25	4851.88	-0.01	-45.83		0.99	False	False
2022-01-14	4	2934.75	4931.68	-0.01			0.46	False	True
2022-01-07	4	3270.75	5008.68	-0.01			0.61	False	True
2021-12-31	4	4100.25	5074.65	-0.01			0.43	False	False
2021-12-23	4	4000.50	5112.45	-0.01			0.39	False	False
2021-12-17	1	3948.00	5154.10	-0.00			1.61	False	False
2021-12-10	1	4751.25	5195.05	0.00			0.89	False	False
2021-12-03	1	4572.75	5210.10	0.00			1.25	False	False
2021-11-26	2	5937.75	5232.85	0.01			0.87	False	False
2021-11-19	3	6357.75	5214.48	0.00			1.27	False	False
2021-11-12	3	6179.25	5180.70	0.00			1.54	False	False
2021-11-05	3	6420.75	5156.02	-0.00			3.61	True	False
2021-10-29	3	5402.25	5129.25	-0.01			1.97	False	False
2021-10-22	4	4310.25	5129.77	-0.01			1.57	False	False
2021-10-15	4	4131.75	5170.02	-0.01			0.71	False	False
2021-10-08	4	4200.00	5211.32	-0.01			0.76	False	False
2021-10-01	4	4147.50	5258.57	-0.01			3.24	False	True
2021-09-24	1	5239.50	5299.70	-0.00			3.15	False	False
2021-09-17	1	5239.50	5313.18	-0.00			6.00	False	False
2021-09-10	1	5244.75	5343.80				2.53	False	False
2021-09-03	1	5234.25	5373.02				0.58	False	False
2021-08-27	1	5223.75	5402.95				0.90	False	False
2021-08-20	1	5208.00	5415.38				0.75	False	False
2021-08-13	0	5234.25					0.87	False	False
2021-08-06	0	5229.00					0.82	False	False
2021-07-30	0	5223.75					0.67	False	False
2021-07-23	0	5244.75					0.83	False	False
2021-07-16	0	5208.00					0.57	False	False
2021-07-09	0	5239.50					0.52	False	False
2021-07-02	0	5281.50					0.64	False	False
2021-06-25	0	5234.25					0.28	False	False
2021-06-18	0	5244.75					0.42	False	False
2021-06-11	0	5250.00					0.46	False	False
2021-06-04	0	5234.25					0.14	False	False
2021-05-28	0	5250.00					0.15	False	False
2021-05-21	0	5176.50					0.18	False	False
2021-05-14	0	5202.75					0.36	False	False
2021-05-07	0	5255.25					0.88	False	False
2021-04-30	0	5386.50					0.45	False	False
2021-04-23	0	5344.50					1.15	False	False
2021-04-16	0	5439.00					1.60	False	False
2021-04-09	0	5617.50					1.75	False	False
2021-04-01	0	5418.00					0.82	False	False
2021-03-26	0	5517.75					14.35	False	False
2021-03-19	0	5370.75					0.95	False	False
2021-03-12	0	5617.50					2.40	False	False
2021-03-05	0	5381.25					1.13	False	False
2021-02-26	0	5643.75					0.38	False	False
2021-02-19	0	6158.25					0.37	False	False
2021-02-12	0	6121.50						False	False
2021-02-05	0	6132.00						False	False
2021-01-29	0	5596.50						False	False