VEEV History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	310.36	208.02	0.02	34.91	5.85	1.13	True	False
2026-10-09	2	296.13	203.81	0.02	26.06	3.56	0.76	False	False
2026-10-02	2	273.33	199.90	0.02	17.25	0.38	0.75	False	False
2026-09-25	2	280.68	197.30	0.02	19.42	0.84	0.90	False	False
2026-09-18	2	260.21	194.01	0.02	11.53	1.86	1.34	False	False
2026-09-11	2	262.40	191.35	0.01	11.83	2.93	0.48	False	False
2026-09-04	2	275.09	188.41	0.01	15.74	5.36	0.98	False	False
2026-08-28	2	276.69	185.36	0.01	16.05	7.61	1.59	False	False
2026-08-21	3	247.90	182.93	0.00	4.11	6.47	0.70	False	False
2026-08-14	3	243.75	182.07	-0.00	0.11	4.89	0.87	False	False
2026-08-07	3	230.47	181.35	-0.00	-5.71	4.49	0.57	False	False
2026-07-31	3	203.78	181.67	-0.01	-14.40	2.03	0.77	False	False
2026-07-24	3	186.24	182.20	-0.01	-21.79	2.22	0.49	False	False
2026-07-17	3	195.38	183.48	-0.01	-19.44	5.14	0.48	False	False
2026-07-10	3	190.12	184.36	-0.01	-23.67	3.56	0.53	False	False
2026-07-02	3	192.74	185.47	-0.01	-22.52	2.70	0.71	False	False
2026-06-26	4	171.36	187.11	-0.02	-30.69	1.14	0.95	False	False
2026-06-18	4	153.30	189.41	-0.02	-39.98	0.12	0.71	False	False
2026-06-12	4	159.54	192.43	-0.02	-37.89	0.78	0.63	False	False
2026-06-05	4	172.61	196.89	-0.02	-33.32	1.36	1.35	False	False
2026-05-29	4	174.34	200.97	-0.02	-35.25	0.19	0.78	False	False
2026-05-22	4	160.17	204.86	-0.02	-40.45	-0.13	0.75	False	False
2026-05-15	4	158.86	209.29	-0.02	-41.01	-0.84	0.67	False	False
2026-05-08	4	166.34	213.45	-0.02	-38.78	0.74	4.60	False	False
2026-05-01	4	171.60	217.46	-0.02	-36.02	-1.17	1.39	False	False
2026-04-24	4	161.13	221.62	-0.02	-39.93	-2.45	0.93	False	False
2026-04-17	4	167.95	225.92	-0.01	-37.65	-2.51	1.09	False	False
2026-04-10	4	151.43	229.58	-0.01	-41.74	-2.58	1.20	False	True
2026-04-02	4	173.98	233.75	-0.01	-31.32	-1.14	0.56	False	False
2026-03-27	4	172.59	237.05	-0.01	-30.13	0.88	0.81	False	False
2026-03-20	4	184.07	240.27	-0.01	-27.60	1.83	1.00	False	False
2026-03-13	4	178.88	243.83	-0.01	-31.43	1.35	0.88	False	False
2026-03-06	4	195.49	247.22	-0.01	-26.78	1.98	1.68	False	False
2026-02-27	4	182.01	250.11	-0.01	-33.65	-1.42	1.20	False	False
2026-02-20	4	180.31	253.42	-0.01	-34.91	-3.31	0.82	False	False
2026-02-13	4	174.11	257.09	-0.01	-36.82	-3.70	1.60	False	True
2026-02-06	4	183.65	260.69	-0.01	-34.68	-4.61	2.01	False	True
2026-01-30	4	203.92	263.77	-0.01	-27.98	-1.41	1.16	False	False
2026-01-23	4	222.00	266.45	-0.01	-21.67	-0.05	0.80	False	False
2026-01-16	4	222.21	268.49	-0.01	-22.04	-0.14	1.42	False	False
2026-01-09	4	240.12	270.42	-0.01	-16.23	1.22	1.40	False	False
2026-01-02	1	219.49	271.84	-0.00	-22.33	-1.78	0.49	False	False
2025-12-26	1	224.65	274.03	-0.00	-21.47	-1.42	0.48	False	False
2025-12-19	1	221.86	275.87	-0.00	-21.48	-2.53	1.71	False	False
2025-12-12	1	223.26	276.24	0.00	-21.10	-6.39	1.65	False	False
2025-12-05	1	242.00	276.89	0.00	-15.22	-5.16	1.10	False	False
2025-11-28	1	240.29	276.73	0.01	-15.78	-4.61	1.27	False	False
2025-11-21	1	244.06	276.60	0.01	-11.38	-3.92	2.27	False	False
2025-11-14	2	293.36	276.05	0.01	4.48	0.31	0.77	False	False
2025-11-07	2	294.86	273.47	0.01	5.44	-0.21	0.61	False	False
2025-10-31	2	291.20	270.91	0.01	2.66	-1.23	0.65	False	False
2025-10-24	2	293.02	268.32	0.01	4.30	-0.67	0.54	False	False
2025-10-17	2	283.73	266.36	0.01	3.25	0.21	0.92	False	False
2025-10-10	2	286.59	264.80	0.01	6.30	0.74	1.03	False	False
2025-10-03	2	296.28	263.05	0.01	7.60	0.95	1.14	False	False
2025-09-26	2	290.27	261.40	0.01	6.98	1.04	0.83	False	False
2025-09-19	2	277.79	259.19	0.01	2.40	-2.19	0.99	False	False
2025-09-12	2	276.43	257.46	0.01	3.34	-1.17	1.15	False	False
2025-09-05	2	272.93	256.04	0.01	3.80	-1.57	0.88	False	False
2025-08-29	2	269.20	254.85	0.01	2.83	-2.53	2.05	False	False
2025-08-22	2	290.86	253.65	0.01	11.17	-0.82	0.87	False	False
2025-08-15	2	280.61	251.41	0.01	8.03	-1.35	0.68	False	False
2025-08-08	2	282.13	249.27	0.01	10.10	-0.51	0.67	False	False
2025-08-01	2	281.35	247.13	0.01	12.96	-0.70	0.91	False	False
2025-07-25	2	290.41	244.85	0.01	14.43	-0.92	0.95	False	False
2025-07-18	2	282.29	242.30	0.01	13.41	-2.02	0.75	False	False
2025-07-11	2	275.89	240.36	0.01	12.13	-2.76	0.94	False	False
2025-07-03	2	284.29	238.79	0.01	15.78	-2.24	0.66	False	False
2025-06-27	2	283.41	237.67	0.01	18.12	-1.71	0.79	False	False
2025-06-20	2	280.08	235.81	0.01	21.50	3.67	0.88	False	False
2025-06-13	2	282.55	233.70	0.01	23.18	3.67	1.06	False	False
2025-06-06	2	285.36	231.39	0.01	24.75	3.29	1.46	False	False
2025-05-30	3	279.70	229.71	0.00	24.95	3.50	2.21	True	False
2025-05-23	3	233.00	227.48	0.00	6.82	-0.79	1.02	False	False
2025-05-16	3	242.78	226.79	0.00	8.49	-0.20	1.17	False	False
2025-05-09	3	237.05	226.07	0.00	11.58	0.72	0.68	False	False
2025-05-02	3	236.49	225.22	0.00	10.95	-0.42	0.72	False	False
2025-04-25	3	227.54	224.16	0.00	9.98	-0.58	0.86	False	False
2025-04-17	1	215.95	223.60	0.00	9.27	-0.60	0.57	False	False
2025-04-11	1	218.00	223.56	0.00	8.70	-0.53	1.60	False	False
2025-04-04	1	213.68	223.56	0.00	12.64	-0.35	1.48	False	False
2025-03-28	2	234.21	223.64	0.01	12.30	3.01	0.82	False	False
2025-03-21	2	236.77	223.04	0.01	11.67	2.98	0.79	False	False
2025-03-14	2	234.06	221.79	0.01	10.82	2.37	1.53	False	False
2025-03-07	2	246.80	220.41	0.01	14.03	2.52	2.43	False	False
2025-02-28	2	224.14	218.41	0.01	0.27	-0.38	1.46	False	False
2025-02-21	2	225.79	217.11	0.01	-0.26	0.85	0.77	False	False
2025-02-14	2	234.00	216.00	0.01	1.34	1.65	0.70	False	False
2025-02-07	2	237.20	214.31	0.01	3.94	1.56	0.75	False	False
2025-01-31	2	233.26	212.66	0.01	1.77	2.08	0.88	False	False
2025-01-24	2	223.40	211.00	0.01	-3.65	0.78	0.99	False	False
2025-01-17	2	216.59	209.66	0.01	-5.25	-0.84	0.85	False	False
2025-01-10	2	217.75	208.60	0.01	-2.30	-0.08	0.79	False	False
2025-01-03	3	213.03	207.50	0.00	-6.57	-3.29	0.60	False	False
2024-12-27	2	214.01	206.50	0.01	-6.75	-1.21	0.60	False	False
2024-12-20	3	224.15	205.18	0.00	-1.90	0.99	1.54	False	False
2024-12-13	3	228.78	204.50	0.00	-1.98	0.95	1.51	False	False
2024-12-06	3	250.45	203.88	0.00	6.59	1.28	1.98	True	False
2024-11-29	3	227.85	202.33	0.00	-1.92	0.46	1.04	False	False
2024-11-22	3	216.58	201.51	0.00	-5.84	-0.04	1.35	False	False
2024-11-15	3	213.36	200.99	0.00	-5.80	-0.69	1.33	False	False
2024-11-08	3	235.00	200.49	-0.00	1.46	2.14	1.37	False	False
2024-11-01	3	212.78	199.55	-0.00	-3.77	1.46	0.69	False	False
2024-10-25	3	212.23	199.62	-0.00	-5.68	0.40	0.82	False	False
2024-10-18	3	221.32	200.26	-0.00	-3.05	0.59	1.02	False	False
2024-10-11	3	211.32	200.57	-0.00	-7.08	-0.98	0.78	False	False
2024-10-04	3	204.67	201.09	-0.00	-9.61	-2.25	0.67	False	False
2024-09-27	3	210.85	201.86	-0.00	-7.27	-0.56	0.98	False	False
2024-09-20	3	214.88	202.23	0.00	-5.39	1.84	1.28	False	False
2024-09-13	3	217.95	202.46	-0.00	-3.17	2.91	1.36	False	False
2024-09-06	3	215.89	202.50	-0.00	-0.62	3.44	0.83	False	False
2024-08-30	3	216.44	202.53	-0.00	-5.03	2.63	1.61	False	False
2024-08-23	1	199.25	202.21	-0.00	-12.76	0.41	0.88	False	False
2024-08-16	1	192.50	202.53	-0.00	-14.81	1.17	0.54	False	False
2024-08-09	1	186.85	203.02	-0.00	-14.38	1.27	0.71	False	False
2024-08-02	1	185.14	203.74	-0.00	-15.54	1.41	0.76	False	False
2024-07-26	1	192.43	203.76	0.00	-14.40	1.46	0.99	False	False
2024-07-19	1	183.25	203.77	0.00	-19.49	0.10	0.86	False	False
2024-07-12	1	187.92	204.02	0.00	-19.47	0.11	0.85	False	False
2024-07-05	1	183.46	203.78	0.00	-21.17	-0.35	0.60	False	False
2024-06-28	1	183.01	203.42	0.00	-20.24	0.68	0.99	False	False
2024-06-21	1	184.88	203.28	0.00	-19.88	-2.26	1.02	False	False
2024-06-14	1	184.70	203.00	0.00	-19.93	-2.97	1.04	False	False
2024-06-07	1	183.14	202.73	0.00	-19.76	-2.56	2.05	False	False
2024-05-31	1	174.25	202.13	-0.00	-22.97	-3.71	2.21	False	False
2024-05-24	3	203.89	202.81	0.00	-10.84	-0.48	0.81	False	False
2024-05-17	3	210.27	202.33	-0.00	-8.06	-0.06	0.76	False	False
2024-05-10	3	203.78	202.00	-0.00	-9.51	-0.61	0.67	False	False
2024-05-03	3	203.45	202.41	-0.00	-8.12	-0.76	0.69	False	False
2024-04-26	1	200.91	202.62	-0.00	-8.92	-2.56	0.79	False	False
2024-04-19	1	198.38	202.70	0.00	-7.81	-2.23	1.14	False	False
2024-04-12	3	206.74	202.86	0.00	-7.06	-2.24	1.07	False	False
2024-04-05	3	214.73	202.93	0.00	-5.09	-1.80	1.21	False	False
2024-03-28	2	231.69	203.12	0.01	1.32	0.49	0.72	False	False
2024-03-22	2	230.42	202.62	0.01	1.12	0.26	0.69	False	False
2024-03-15	2	226.98	201.24	0.01	1.88	0.28	1.04	False	False
2024-03-08	3	227.79	199.91	0.00	2.13	0.72	1.24	False	False
2024-03-01	3	222.01	198.78	0.00	-0.64	0.82	1.49	False	False
2024-02-23	3	221.64	197.95	0.00	0.08	0.46	0.60	False	False
2024-02-16	3	219.35	197.27	0.00	0.78	0.55	0.78	False	False
2024-02-09	3	216.76	196.62	0.00	-0.74	-0.32	0.71	False	False
2024-02-02	3	206.80	196.35	0.00	-3.92	1.22	0.99	False	False
2024-01-26	3	208.73	195.94	0.00	-1.75	1.30	0.54	False	False
2024-01-19	3	207.15	195.58	0.00	-1.43	1.52	0.59	False	False
2024-01-12	3	208.69	195.36	0.00	0.55	3.10	0.93	False	False
2024-01-05	1	185.69	195.08	0.00	-8.78	1.26	0.53	False	False
2023-12-29	1	192.52	195.14	0.00	-6.93	0.98	0.56	False	False
2023-12-22	1	190.85	195.22	0.00	-7.51	0.98	1.20	False	False
2023-12-15	1	180.67	194.38	0.00	-11.85	-0.25	1.79	False	False
2023-12-08	1	172.71	193.87	-0.00	-13.84	0.30	1.78	False	False
2023-12-01	1	178.84	193.92	-0.00	-10.84	-2.95	1.39	False	False
2023-11-24	1	176.57	193.93	-0.00	-11.44	-3.89	0.55	False	False
2023-11-17	1	176.54	194.01	-0.00	-10.86	-4.57	1.39	False	False
2023-11-10	1	165.08	194.31	0.00	-15.05	-7.09	2.09	False	False
2023-11-03	1	194.59	194.77	0.00	0.98	-2.45	1.05	False	False
2023-10-27	1	189.52	194.29	0.01	4.12	-1.02	0.87	False	False
2023-10-20	2	200.39	194.09	0.01	7.40	0.03	1.04	False	False
2023-10-13	2	216.11	193.27	0.01	13.33	1.51	1.01	False	False
2023-10-06	2	209.60	191.82	0.01	10.78	-0.56	0.91	False	False
2023-09-29	2	203.45	190.32	0.01	8.19	-0.43	0.75	False	False
2023-09-22	2	203.14	189.54	0.01	7.29	2.18	0.84	False	False
2023-09-15	2	209.01	188.27	0.01	7.30	2.34	1.56	False	False
2023-09-08	2	220.31	186.99	0.01	13.01	3.47	1.31	True	False
2023-09-01	2	216.57	185.26	0.01	9.92	2.52	1.98	True	False
2023-08-25	2	189.13	183.99	0.01	-1.41	-0.19	0.90	False	False
2023-08-18	2	186.97	183.40	0.01	-2.08	-0.28	0.84	False	False
2023-08-11	2	194.11	182.58	0.01	-0.88	-1.16	0.60	False	False
2023-08-04	2	196.92	181.59	0.01	-0.16	0.25	0.71	False	False
2023-07-28	2	201.45	180.34	0.01	-0.66	0.12	0.66	False	False
2023-07-21	2	199.71	179.01	0.01	-0.96	-0.82	0.79	False	False
2023-07-14	3	208.69	177.71	0.00	3.76	0.87	0.76	False	False
2023-07-07	3	194.62	176.36	0.00	-1.16	0.64	0.44	False	False
2023-06-30	3	197.73	175.62	0.00	-1.15	-0.36	0.86	False	False
2023-06-23	3	200.76	174.85	0.00	2.33	3.92	0.77	False	False
2023-06-16	3	200.05	174.35	0.00	0.26	3.37	1.09	False	False
2023-06-09	3	187.61	173.82	0.00	-3.74	0.85	1.15	False	False
2023-06-02	3	195.00	173.93	0.00	0.29	1.29	2.10	False	False
2023-05-26	1	165.48	172.99	0.00	-13.34	-1.94	1.26	False	False
2023-05-19	1	165.35	173.20	0.00	-13.21	-2.95	2.37	False	False
2023-05-12	3	174.22	172.94	0.00	-7.15	-0.56	0.87	False	False
2023-05-05	3	179.10	172.17	0.00	-4.86	-0.32	0.75	False	False
2023-04-28	3	179.08	171.73	0.00	-5.59	-0.98	1.08	False	False
2023-04-21	3	185.52	171.25	0.00	-1.39	0.38	0.96	False	False
2023-04-14	3	178.94	170.49	-0.00	-4.91	-0.43	0.71	False	False
2023-04-06	3	180.02	170.36	-0.00	-3.59	0.69	0.52	False	False
2023-03-31	3	183.79	170.33	-0.01	-1.67	0.13	0.69	False	False
2023-03-24	3	175.58	169.87	-0.01	-2.91	1.41	0.71	False	False
2023-03-17	3	172.63	170.90	-0.01	-3.17	1.33	1.06	False	False
2023-03-10	4	164.63	172.45	-0.01	-6.35	0.93	1.08	False	False
2023-03-03	3	180.05	174.48	-0.01	-2.19	1.04	2.24	False	False
2023-02-24	4	165.11	176.05	-0.01	-8.55	0.07	0.97	False	False
2023-02-17	4	170.49	178.00	-0.01	-8.48	0.83	0.71	False	False
2023-02-10	4	168.61	179.44	-0.01	-10.06	0.43	0.94	False	False
2023-02-03	4	178.35	180.59	-0.01	-6.33	1.47	0.93	False	False
2023-01-27	4	171.45	181.65	-0.01	-8.83	0.36	0.76	False	False
2023-01-20	4	162.44	182.74	-0.01	-11.80	-0.17	0.69	False	False
2023-01-13	1	164.24	184.22	-0.00	-11.77	-1.02	0.86	False	False
2023-01-06	1	159.61	184.87	-0.00	-12.22	-1.06	0.67	False	False
2022-12-30	1	161.38	185.67	-0.00	-10.27	-0.04	0.60	False	False
2022-12-23	1	160.82	186.56	-0.00	-11.13	-1.79	0.97	False	False
2022-12-16	1	168.26	186.93	0.00	-7.70	-0.93	1.27	False	False
2022-12-09	1	172.17	186.81	0.00	-7.97	-1.55	1.79	False	False
2022-12-02	1	174.90	186.83	0.00	-10.13	-0.06	1.41	False	False
2022-11-25	1	185.66	186.83	-0.00	-3.98	1.81	0.37	False	False
2022-11-18	1	184.08	186.70	-0.00	-3.99	3.01	0.66	False	False
2022-11-11	3	191.02	186.70	-0.00	-1.78	3.71	0.95	False	False
2022-11-04	4	166.81	186.71	-0.01	-9.88	0.24	1.78	False	False
2022-10-28	4	171.58	187.70	-0.01	-11.23	-0.14	0.88	False	False
2022-10-21	1	157.63	189.20	-0.00	-16.03	-0.23	0.86	False	False
2022-10-14	4	151.10	190.48	-0.01	-16.62	-0.75	1.21	False	True
2022-10-07	4	165.83	192.02	-0.01	-10.83	1.41	0.88	False	False
2022-09-30	4	164.88	192.30	-0.01	-10.66	1.98	0.98	False	False
2022-09-23	4	162.57	193.06	-0.01	-15.11	-2.46	1.14	False	False
2022-09-16	4	175.03	195.18	-0.01	-13.60	-2.34	1.22	False	False
2022-09-09	4	179.19	196.60	-0.01	-16.47	-3.25	0.92	False	False
2022-09-02	1	169.97	198.24	-0.00	-18.59	-4.61	2.12	False	False
2022-08-26	3	206.49	200.34	-0.00	-5.27	-0.78	0.97	False	False
2022-08-19	3	219.21	200.95	-0.00	-4.26	-0.27	0.66	False	False
2022-08-12	3	225.37	201.04	-0.00	-3.46	0.73	0.85	False	False
2022-08-05	3	227.30	200.99	-0.01	-0.14	1.15	0.71	False	False
2022-07-29	3	223.58	201.13	-0.01	-2.16	1.03	0.87	False	False
2022-07-22	3	213.77	202.19	-0.01	-3.20	1.11	0.70	False	False
2022-07-15	4	203.08	203.76	-0.01	-6.39	1.74	0.70	False	False
2022-07-08	3	210.05	205.55	-0.01	-4.74	3.57	0.70	False	False
2022-07-01	4	204.11	207.41	-0.01	-6.27	3.91	0.99	False	False
2022-06-24	4	207.04	208.92	-0.02	-7.62	5.57	0.99	False	False
2022-06-17	4	183.65	211.67	-0.02	-13.36	3.96	1.14	False	False
2022-06-10	4	183.66	215.72	-0.02	-19.01	2.34	1.02	False	False
2022-06-03	4	187.97	220.19	-0.02	-21.91	1.94	1.69	False	False
2022-05-27	4	172.00	224.55	-0.02	-29.91	-0.63	1.06	False	False
2022-05-20	4	164.51	229.38	-0.02	-29.19	0.08	1.11	False	False
2022-05-13	4	172.78	234.59	-0.02	-28.37	0.21	1.26	False	False
2022-05-06	4	174.86	239.14	-0.01	-29.65	-0.06	0.91	False	False
2022-04-29	4	181.95	242.86	-0.01	-27.39	-0.96	1.18	False	False
2022-04-22	4	183.97	246.37	-0.01	-29.51	0.44	0.63	False	False
2022-04-14	4	191.46	250.24	-0.01	-29.20	0.21	0.66	False	False
2022-04-08	4	196.36	253.93	-0.01	-29.41	1.33	0.79	False	False
2022-04-01	4	216.76	257.48	-0.02	-23.55	2.18	0.99	False	False
2022-03-25	4	195.88	260.84	-0.02	-31.27	-2.80	0.62	False	False
2022-03-18	4	197.17	265.32	-0.02	-30.02	-1.81	1.18	False	False
2022-03-11	4	174.44	269.44	-0.02	-34.72	-3.42	1.23	False	True
2022-03-04	4	187.69	274.36	-0.01	-32.28	-2.66	2.24	False	True
2022-02-25	4	225.95	279.39	-0.01	-20.06	0.92	1.01	False	False
2022-02-18	4	217.90	282.95	-0.01	-22.78	0.45	0.69	False	False
2022-02-11	4	228.39	286.79	-0.01	-21.05	1.94	0.70	False	False
2022-02-04	4	232.81	289.69	-0.01	-21.65	1.36	0.81	False	False
2022-01-28	4	224.74	292.64	-0.01	-23.75	-0.53	1.42	False	False
2022-01-21	4	222.08	295.69	-0.01	-24.59	-1.20	1.10	False	False
2022-01-14	4	223.85	298.70	-0.01	-28.81	-2.29	1.29	False	True
2022-01-07	1	231.47	301.46	-0.00	-27.11	-2.05	1.45	False	True
2021-12-31	1	255.48	303.72	-0.00	-21.63	-0.08	0.53	False	False
2021-12-23	1	260.61	304.82	-0.00	-19.80	-2.39	0.70	False	False
2021-12-17	1	256.93	305.84	0.00	-19.64	-2.96	1.60	False	False
2021-12-10	1	265.79	305.95	0.00	-18.90	-3.72	1.79	False	False
2021-12-03	1	249.49	305.48	0.00	-21.30	-4.29	3.18	False	False
2021-11-26	1	289.58	305.83	0.00	-10.23	-1.75	1.18	False	False
2021-11-19	1	305.14	305.59	0.00	-7.82	-1.65	0.62	False	False
2021-11-12	2	317.67	304.78	0.01	-4.04	-0.14	0.44	False	False
2021-11-05	2	318.82	303.29	0.01	-4.15	1.33	0.51	False	False
2021-10-29	2	317.01	301.47	0.01	-3.25	1.43	0.94	False	False
2021-10-22	2	320.56	299.83	0.01	-1.23	1.56	0.86	False	False
2021-10-15	3	309.44	297.62	0.00	-3.48	0.80	0.91	False	False
2021-10-08	1	286.50	295.99	0.00	-9.46	-0.54	0.89	False	False
2021-10-01	1	287.28	295.03	0.00	-8.97	-1.07	1.00	False	False
2021-09-24	3	299.93	293.95	0.00	-7.46	-1.73	0.73	False	False
2021-09-17	3	302.14	293.28	0.00	-6.70	-1.15	1.36	False	False
2021-09-10	3	302.82	293.67	0.00	-7.32	-1.20	1.02	False	False
2021-09-03	3	317.64	294.18	0.00	-4.71	-1.99	2.49	False	False
2021-08-27	2	330.42	293.53	0.01	-0.53	-0.71	1.18	False	False
2021-08-20	2	320.72	291.73	0.01	-2.10	-1.00	1.35	False	False
2021-08-13	2	321.80	290.66	0.01	-2.51	-0.20	1.99	False	False
2021-08-06	2	338.82	288.97	0.01	3.25	1.04	0.72	True	False
2021-07-30	2	332.71	287.30	0.01	2.30	1.16	0.56	False	False
2021-07-23	2	333.06	285.28	0.01	1.89	0.96	0.77	True	False
2021-07-16	2	315.40	283.76	0.01	-1.70	-0.11	0.64	False	False
2021-07-09	2	321.41	282.44	0.01	-0.92	1.14	0.55	False	False
2021-07-02	3	316.12	280.53	0.00	-2.33	1.57	0.70	False	False
2021-06-25	3	312.44	279.05	0.00	-1.97	1.24	0.82	False	False
2021-06-18	3	306.70	277.85	0.00	-1.26	3.67	0.94	False	False
2021-06-11	3	299.21	276.77	0.00	-5.50	3.43	0.76	False	False
2021-06-04	3	288.29	275.62	-0.00	-8.59	2.33	0.80	False	False
2021-05-28	3	291.34	276.00	-0.00	-6.94	0.72	1.43	False	False
2021-05-21	1	260.31	275.29	-0.00	-15.94	-1.40	0.91	False	False
2021-05-14	1	251.70	276.51	-0.00	-19.20	-1.59	0.93	False	False
2021-05-07	1	259.96	278.33	-0.00	-17.91	-0.86	0.77	False	False
2021-04-30	3	282.45	279.47	0.00	-9.81	0.26	0.56	False	False
2021-04-23	3	280.63	279.24	0.00	-10.34	0.96	0.74	False	False
2021-04-16	1	273.07	279.02	-0.00	-12.85	-0.55	0.75	False	False
2021-04-09	1	264.23	278.78	-0.00	-14.46	-0.61	0.92	False	False
2021-04-01	1	267.77	278.79	-0.00	-10.83	-0.11	0.78	False	False
2021-03-26	1	254.40	278.85	-0.00	-14.18	-3.48	1.05	False	False
2021-03-19	1	260.31	279.50	0.00	-10.65	-5.10	0.82	False	False
2021-03-12	1	257.77	279.72	0.00	-12.00	-5.85	1.12	False	False
2021-03-05	1	254.79	279.74	0.00	-10.39	-4.26	2.40	False	False
2021-02-26	2	280.11	279.96	0.01	-0.25	-1.15	1.60	False	False
2021-02-19	2	313.82	279.44	0.01	9.75	0.89	0.72	False	False
2021-02-12	2	318.03	277.38	0.01	11.38	2.22	0.80	True	False
2021-02-05	2	298.15	275.12	0.01	6.66	-0.42	0.61	False	False
2021-01-29	2	276.44	273.65	0.01	4.36	-0.16	0.89	False	False
2021-01-22	2	288.69	272.51	0.01	6.20	-1.79	0.58	False	False
2021-01-15	2	271.01	270.71	0.01	2.50	-1.77	1.11	False	False
2021-01-08	2	288.54	269.24	0.01	8.34	0.29	1.15	False	False
2020-12-31	2	272.25	266.84	0.01	4.98	-1.26	0.57	False	False
2020-12-24	2	287.58	264.53	0.01	13.38	-0.34	0.98	False	False
2020-12-18	2	275.71	262.24	0.01	9.57	-1.95	0.96	False	False
2020-12-11	2	264.05	259.81	0.01	7.17	-1.57	1.00	False	False
2020-12-04	2	271.72	257.69	0.01	10.04	-5.49	2.16	False	False
2020-11-27	2	276.45	255.04	0.01	14.73	-3.62	0.96	False	False
2020-11-20	2	274.25	252.09	0.01	17.37	-4.52	1.20	False	False
2020-11-13	2	264.92	249.20	0.02	13.43	-6.79	1.37	False	False
2020-11-06	2	299.59	246.41	0.02	32.01	-1.24	1.04	False	False
2020-10-30	2	270.05	241.82	0.02	29.20	-1.37	1.00	False	False
2020-10-23	2	296.85	237.83	0.02	35.46	-0.44	0.84	False	False
2020-10-16	2	306.27	232.78	0.02	40.61	1.72	1.16	True	False
2020-10-09	2	294.12	227.02	0.02	36.98	0.88	0.91	False	False
2020-10-02	2	275.56	221.83	0.02	34.67	0.16	1.15	False	False
2020-09-25	2	273.96	217.52	0.02	37.22	0.74	0.79	False	False
2020-09-18	2	265.90	213.12	0.02	33.72	-0.59	1.04	False	False
2020-09-11	2	264.53	209.59	0.02	33.46	-0.05	0.65	False	False
2020-09-04	2	269.59	206.06	0.02	34.02	-0.74	1.42	False	False
2020-08-28	2	274.07	202.13	0.02	34.24	-2.25	1.36	True	False
2020-08-21	2	266.94	197.88	0.02	36.06	-0.97	0.61	False	False
2020-08-14	2	258.34	193.82	0.02	33.65	-1.51	0.64	False	False
2020-08-07	2	261.22	190.15	0.02	36.98	-1.92	0.59	False	False
2020-07-31	2	264.57	186.29	0.02	43.22	0.49	0.55	True	False
2020-07-24	2	251.95	182.22	0.02	39.95	-0.92	0.57	False	False
2020-07-17	2	250.30	178.51	0.02	39.70	0.99	0.72	False	False
2020-07-10	2	254.16	174.90	0.02	44.66	2.94	0.73	True	False
2020-07-02	2	242.04	171.30	0.02	41.25	5.55	0.63	False	False
2020-06-26	2	234.93	168.05	0.01	43.64	2.12	1.02	True	False
2020-06-19	2	226.67	165.19	0.01	35.73	1.47	1.12	False	False
2020-06-12	2	216.68	162.75	0.01	32.91	-0.09	1.14	False	False
2020-06-05	2	202.80	160.63	0.01	19.06	-1.72	1.02	False	False
2020-05-29	2	218.87	158.66	0.01	35.15	1.79	1.16	True	False
2020-05-22	2	202.96	156.18	0.01	29.84	0.34	0.67	True	False
2020-05-15	2	200.43	154.30	0.01	33.26	2.50	0.61	True	False
2020-05-08	2	192.34	152.39	0.01	25.94	2.87	0.47	False	False
2020-05-01	2	187.77	151.04	0.01	27.98	2.15	0.74	False	False
2020-04-24	3	187.63	149.92	0.00	28.47	3.62	0.67	True	False
2020-04-17	3	181.12	148.65	0.00	23.25	1.86	0.89	True	False
2020-04-09	3	162.11	147.60	-0.00	14.48	2.96	0.54	False	False
2020-04-03	3	150.11	146.86	-0.00	19.37	5.03	0.96	False	False
2020-03-27	1	145.55	147.10	-0.00	14.00	4.20	1.26	False	False
2020-03-20	1	133.45	147.59	-0.00	15.80	4.69	1.80	False	False
2020-03-13	1	138.40	148.42	-0.00	2.66	1.80	2.11	False	False
2020-03-06	1	146.25	149.15	-0.00	-0.76	1.64	2.34	False	False
2020-02-28	1	141.97	149.68	-0.00	-2.79	1.16	1.55	False	False
2020-02-21	3	159.82	150.37	-0.00	-2.95	1.80	0.98	False	False
2020-02-14	3	158.87	150.73	-0.00	-4.54	1.17	0.70	False	False
2020-02-07	3	151.63	151.08	-0.00	-7.33	0.38	0.71	False	False
2020-01-31	1	146.61	151.86	-0.00	-7.45	0.55	0.91	False	False
2020-01-24	1	145.19	152.64	-0.00	-10.16	0.13	0.63	False	False
2020-01-17	1	148.07	153.21	-0.00	-9.21	-0.03	0.92	False	False
2020-01-10	1	145.51	153.90	-0.00	-8.85	-1.10	1.29	False	False
2020-01-03	1	142.51	154.54	-0.00	-9.66	-1.35	0.69	False	False
2019-12-27	1	140.65	155.20	-0.00	-10.69	-2.51	0.37	False	False
2019-12-20	1	141.87	155.65	0.00	-9.10	-3.18	1.28	False	False
2019-12-13	1	146.10	155.57	0.00	-4.44	-2.08	0.79	False	False
2019-12-06	1	144.67	155.42	0.00	-4.27	-0.81	1.38	False	False
2019-11-29	1	149.18	155.42	0.00	-0.64	-0.35	1.78	False	False
2019-11-22	1	153.27	155.20	0.00	3.62	-0.22	0.70	False	False
2019-11-15	1	153.16	154.73	0.00	3.86	0.03	0.65	False	False
2019-11-08	1	143.77	153.89	0.00	-1.03	-3.17	0.67	False	False
2019-11-01	1	144.37	153.59	0.00	0.76	-3.47	0.58	False	False
2019-10-25	1	146.77	153.11	0.01	4.51	-1.84	0.73	False	False
2019-10-18	1	142.90	152.45	0.01	3.73	-1.91	0.91	False	False
2019-10-11	2	152.04	151.79	0.01	11.65	1.86	0.73	False	False
2019-10-04	2	154.00	150.80	0.01	14.65	-1.06	1.27	False	False
2019-09-27	2	149.58	149.49	0.01	11.86	-3.10	1.53	False	False
2019-09-20	2	149.63	148.51	0.01	11.38	-3.90	1.14	False	False
2019-09-13	1	139.82	147.48	0.01	4.20	-5.97	1.88	False	False
2019-09-06	2	157.33	146.84	0.01	18.88	-2.70	0.73	False	False
2019-08-30	2	160.38	145.44	0.01	24.27	-1.71	2.01	False	False
2019-08-23	2	158.13	143.87	0.01	26.99	-1.94	0.70	False	False
2019-08-16	2	160.34	142.24	0.02	28.07	-2.48	0.55	False	False
2019-08-09	2	162.16	140.43	0.02	29.67	-3.23	0.73	False	False
2019-08-02	2	162.81	138.31	0.02	31.13	-2.58	1.18	False	False
2019-07-26	2	170.47	135.92	0.02	34.73	-1.06	0.97	False	False
2019-07-19	2	169.49	133.15	0.02	37.97	-2.08	0.57	False	False
2019-07-12	2	175.09	130.20	0.02	42.58	-1.27	0.64	True	False
2019-07-05	2	170.05	127.41	0.02	41.47	-1.67	0.58	False	False
2019-06-28	2	162.11	124.70	0.02	38.95	-2.57	2.04	False	False
2019-06-21	2	168.93	122.50	0.02	46.28	3.29	1.08	True	False
2019-06-14	2	164.63	119.83	0.02	47.66	3.09	1.05	True	False
2019-06-07	2	162.20	117.42	0.02	48.16	2.44	1.85	True	False
2019-05-31	2	154.29	115.14	0.02	49.25	3.53	2.70	True	False
2019-05-24	2	139.39	113.07	0.02	33.13	-0.15	0.96	False	False
2019-05-17	2	141.76	111.20	0.01	35.29	2.41	1.19	False	False
2019-05-10	2	144.53	109.53	0.01	38.42	1.21	0.58	True	False
2019-05-03	2	142.58	107.77	0.01	35.13	1.00	0.64	True	False
2019-04-26	2	139.24	106.28	0.01	33.73	0.51	0.74	True	False
2019-04-18	2	127.83	105.27	0.01	25.67	-1.24	0.84	False	False
2019-04-12	2	134.75	104.47	0.01	33.59	0.91	0.82	True	False
2019-04-05	2	130.20	103.54	0.01	31.13	1.21	0.74	True	False
2019-03-29	2	126.86	102.61	0.01	31.71	0.23	0.64	False	False
2019-03-22	2	123.12	101.86	0.01	30.63	-0.04	0.80	False	False
2019-03-15	2	122.36	101.11	0.01	29.95	-1.40	1.31	False	False
2019-03-08	2	114.54	99.85	0.01	26.30	-1.99	1.26	False	False
2019-03-01	2	120.24	98.82	0.01	30.79	-0.75	1.75	False	False
2019-02-22	2	118.69	97.46	0.01	30.80	-0.46	0.96	False	False
2019-02-15	2	120.81	96.14	0.01	35.57	1.36	0.78	True	False
2019-02-08	2	115.21	94.88	0.01	34.26	2.05	0.98	True	False
2019-02-01	2	113.27	93.79	0.01	33.80	3.32	0.97	True	False
2019-01-25	2	109.20	92.68	0.01	32.66	3.35	0.63	True	False
2019-01-18	2	106.03	91.60	0.01	30.12	3.89	1.00	False	False
2019-01-11	3	98.67	90.82	0.00	26.06	1.22	0.83	False	False
2019-01-04	3	90.99	90.32	0.00	20.51	0.87	0.93	False	False
2018-12-28	1	87.55	89.93	0.00	19.26	-0.75	0.52	False	False
2018-12-21	1	80.99	89.68	0.00	14.57	-1.22	1.05	False	False
2018-12-14	2	91.39	89.54	0.01	21.17	0.21	0.73	False	False
2018-12-07	1	88.56	89.07	0.01	17.04	-0.92	1.23	False	False
2018-11-30	2	96.16	88.71	0.01	22.26	-0.01	1.81	False	False
2018-11-23	2	88.87	87.93	0.01	19.46	1.34	0.73	False	False
2018-11-16	2	92.44	87.33	0.01	20.34	-0.19	0.54	False	False
2018-11-09	2	93.60	86.68	0.01	20.72	-0.28	0.98	False	False
2018-11-02	2	92.23	85.96	0.01	22.32	-0.92	1.16	False	False
2018-10-26	1	83.41	85.25	0.01	14.09	-6.40	1.12	False	False
2018-10-19	2	91.63	84.91	0.01	21.11	-3.23	1.04	False	False
2018-10-12	2	91.56	84.33	0.01	21.85	-4.65	1.21	False	False
2018-10-05	2	98.04	83.82	0.02	26.01	-2.77	1.66	False	False
2018-09-28	2	108.87	83.13	0.02	39.68	-0.08	1.36	True	False
2018-09-21	2	103.91	81.96	0.02	34.04	-0.86	1.34	False	False
2018-09-14	2	106.92	80.54	0.02	40.45	5.65	1.02	True	False
2018-09-07	2	102.07	78.97	0.02	37.09	4.98	1.17	False	False
2018-08-31	2	104.36	77.42	0.02	40.02	7.07	1.54	True	False
2018-08-24	2	100.64	75.94	0.01	37.50	6.37	2.24	True	False
2018-08-17	2	84.72	74.62	0.01	17.83	-0.23	0.96	False	False
2018-08-10	2	83.51	73.75	0.01	17.17	-0.29	0.52	False	False
2018-08-03	2	79.58	72.91	0.01	11.73	-1.15	0.99	False	False
2018-07-27	2	79.00	72.17	0.01	12.02	-0.53	0.83	False	False
2018-07-20	2	83.10	71.38	0.01	18.76	-0.73	0.48	False	False
2018-07-13	2	82.53	70.48	0.01	18.34	-0.87	0.59	False	False
2018-07-06	2	79.73	69.59	0.01	16.34	-0.08	0.51	False	False
2018-06-29	2	76.86	68.80	0.01	14.14	-1.27	1.33	False	False
2018-06-22	2	82.84	68.22	0.01	21.68	1.45	1.26	False	False
2018-06-15	2	83.44	67.56	0.01	21.83	1.30	1.18	True	False
2018-06-08	2	79.53	66.81	0.01	16.65	-0.07	1.53	False	False
2018-06-01	2	79.78	66.21	0.01	19.22	1.67	1.14	False	False
2018-05-25	2	77.04	65.61	0.01	15.86	1.50	1.34	False	False
2018-05-18	2	77.29	65.02	0.01	16.65	0.86	0.95	False	False
2018-05-11	2	77.71	64.48	0.01	16.94	0.98	0.66	False	False
2018-05-04	2	72.73	63.85	0.01	12.53	-0.36	0.49	False	False
2018-04-27	2	70.92	63.36	0.01	9.87	-1.59	0.67	False	False
2018-04-20	2	72.85	62.88	0.01	13.21	-2.01	0.81	False	False
2018-04-13	2	72.06	62.31	0.01	13.04	-1.23	0.68	False	False
2018-04-06	2	70.92	61.76	0.01	13.96	-1.10	0.84	False	False
2018-03-29	2	73.02	61.30	0.01	16.21	-0.44	0.74	False	False
2018-03-23	2	74.30	60.85	0.01	21.23	6.02	0.88	False	False
2018-03-16	2	76.39	60.24	0.01	17.95	5.71	0.88	False	False
2018-03-09	3	77.18	59.79	0.00	18.35	6.51	1.82	True	False
2018-03-02	3	73.77	59.28	-0.00	17.97	5.75	3.08	True	False
2018-02-23	3	61.55	58.90	-0.00	-2.86	1.05	0.54	False	False
2018-02-16	3	59.76	58.96	-0.00	-4.87	0.93	0.97	False	False
2018-02-09	1	55.45	59.08	-0.00	-7.69	0.06	1.44	False	False
2018-02-02	3	60.04	59.37	-0.00	-5.04	0.70	1.10	False	False
2018-01-26	3	60.97	59.45	-0.00	-7.07	0.44	0.83	False	False
2018-01-19	1	58.53	59.46	-0.00	-8.60	-0.23	0.65	False	False
2018-01-12	1	58.37	59.64	-0.00	-7.91	-0.14	0.75	False	False
2018-01-05	1	57.44	59.68	-0.00	-7.85	-0.41	0.70	False	False
2017-12-29	1	55.28	59.82	-0.00	-8.82	-2.21	0.31	False	False
2017-12-22	1	56.07	60.20	-0.00	-7.66	-3.80	0.86	False	False
2017-12-15	1	55.98	60.56	0.00	-7.35	-3.31	1.13	False	False
2017-12-08	1	56.06	60.70	0.00	-6.21	-3.25	2.50	False	False
2017-12-01	1	59.46	60.71	0.00	0.02	-1.83	1.29	False	False
2017-11-24	2	62.81	60.54	0.01	7.54	0.80	0.57	False	False
2017-11-17	2	61.13	60.24	0.01	5.91	-0.47	0.66	False	False
2017-11-10	2	61.47	59.93	0.01	6.78	0.31	0.72	False	False
2017-11-03	2	61.62	59.57	0.01	7.33	0.65	0.58	False	False
2017-10-27	2	59.44	59.23	0.01	4.33	0.25	0.84	False	False
2017-10-20	2	61.00	58.96	0.01	7.80	1.20	0.85	False	False
2017-10-13	2	58.93	58.58	0.01	5.55	0.53	1.02	False	False
2017-10-06	1	58.10	58.27	0.01	4.71	-0.74	0.70	False	False
2017-09-29	1	56.41	57.84	0.01	3.31	-2.33	0.84	False	False
2017-09-22	1	55.68	57.43	0.01	2.98	-1.06	0.77	False	False
2017-09-15	1	55.74	57.05	0.01	3.45	-4.81	1.20	False	False
2017-09-08	2	56.96	56.66	0.01	7.68	-3.16	0.83	False	False
2017-09-01	2	59.72	56.23	0.01	12.63	-1.82	1.68	False	False
2017-08-25	2	55.81	55.69	0.01	7.22	-4.17	2.15	False	False
2017-08-18	2	63.12	55.25	0.01	22.69	-0.31	0.64	False	False
2017-08-11	2	61.85	54.58	0.01	20.30	-1.87	0.67	False	False
2017-08-04	2	62.12	54.00	0.01	19.90	-1.74	0.58	False	False
2017-07-28	2	63.63	53.34	0.01	23.91	-0.47	0.83	False	False
2017-07-21	2	63.17	52.57	0.01	23.94	-1.83	0.56	False	False
2017-07-14	2	64.25	51.85	0.01	27.77	0.93	0.73	False	False
2017-07-07	2	62.35	51.14	0.01	26.84	-0.63	0.38	False	False
2017-06-30	2	61.31	50.48	0.01	25.79	-3.75	0.66	False	False
2017-06-23	2	63.82	49.87	0.02	31.27	-3.16	0.99	False	False
2017-06-16	2	59.63	49.29	0.02	24.03	-2.34	1.46	False	False
2017-06-09	2	61.66	48.69	0.02	29.36	0.95	1.51	False	False
2017-06-02	2	66.70	47.95	0.02	40.78	4.68	1.97	False	False
2017-05-26	2	66.82	46.98	0.02	43.91	5.40	2.43	True	False
2017-05-19	2	60.31	46.01	0.01	33.40	3.05	1.47	True	False
2017-05-12	2	56.34	45.30	0.01	25.57	1.23	0.66	True	False
2017-05-05	2	54.39	44.68	0.01	22.07	-0.15	0.70	True	False
2017-04-28	2	53.62	44.16	0.01	22.31	-0.12	0.64	True	False
2017-04-21	2	51.83	43.75	0.01	21.18	0.06	0.90	False	False
2017-04-13	2	50.67	43.41	0.01	20.63	-0.07	0.63	False	False
2017-04-07	2	51.59	43.09	0.01	22.66	2.94	1.00	False	False
2017-03-31	2	51.28	42.71	0.01	22.81	3.51	1.37	True	False
2017-03-24	2	49.57	42.36	0.01	20.93	2.68	2.16	False	False
2017-03-17	2	49.79	42.00	0.01	20.91	2.49	2.22	True	False
2017-03-10	2	45.14	41.67	0.01	10.91	-0.78	1.32	False	False
2017-03-03	2	44.17	41.47	0.01	8.76	-1.53	3.23	False	False
2017-02-24	2	44.21	41.27	0.01	10.22	-0.79	0.84	False	False
2017-02-17	2	43.86	41.07	0.01	10.94	-1.31	0.68	False	False
2017-02-10	2	44.04	40.83	0.01	14.01	-1.76	0.58	False	False
2017-02-03	2	43.62	40.58	0.01	14.88	-0.20	0.71	False	False
2017-01-27	2	42.65	40.37	0.01	13.39	-0.17	0.49	False	False
2017-01-20	2	42.94	40.09	0.01	16.18	0.08	0.49	False	False
2017-01-13	2	44.51	39.80	0.01	21.05	0.30	0.79	False	False
2017-01-06	2	42.25	39.44	0.01	15.69	-1.26	0.67	False	False
2016-12-30	2	40.70	39.17	0.01	14.06	-3.02	0.48	False	False
2016-12-23	2	41.60	38.97	0.01	15.86	-4.88	0.74	False	False
2016-12-16	2	42.70	38.66	0.01	19.86	-1.14	0.93	False	False
2016-12-09	2	42.77	38.20	0.01	20.72	0.06	0.78	False	False
2016-12-02	2	43.04	37.69	0.01	26.13	1.71	1.70	False	False
2016-11-25	2	46.27	37.15	0.01	35.37	4.15	1.84	True	False
2016-11-18	2	41.55	36.53	0.01	24.42	0.66	1.08	False	False
2016-11-11	2	39.61	36.05	0.01	20.48	0.06	0.86	False	False
2016-11-04	2	37.54	35.58	0.01	19.30	-0.90	0.82	False	False
2016-10-28	2	37.87	35.18	0.01	18.78	-2.96	0.64	False	False
2016-10-21	2	38.81	34.75	0.01	21.77	-2.85	0.53	False	False
2016-10-14	2	37.88	34.28	0.01	20.23	-3.37	0.98	False	False
2016-10-07	2	38.84	33.88	0.02	22.89	-2.63	1.20	False	False
2016-09-30	2	41.28	33.48	0.02	30.63	-0.49	0.62	False	False
2016-09-23	2	41.64	32.99	0.02	33.16	1.30	0.64	False	False
2016-09-16	2	40.95	32.38	0.02	33.71	0.76	0.70	False	False
2016-09-09	2	40.34	31.76	0.02	33.42	0.68	0.69	False	False
2016-09-02	2	40.74	31.11	0.02	32.59	1.18	3.53	True	False
2016-08-26	2	38.81	30.50	0.02	27.96	-0.21	1.00	False	False
2016-08-19	2	39.65	30.01	0.01	30.66	1.19	0.61	True	False
2016-08-12	2	39.35	29.53	0.01	30.72	1.33	0.47	True	False
2016-08-05	2	38.15	29.03	0.01	27.87	-0.92	0.68	False	False
2016-07-29	2	37.99	28.62	0.01	28.81	1.46	0.61	True	False
2016-07-22	2	36.91	28.31	0.01	25.90	-0.39	0.51	False	False
2016-07-15	2	36.35	28.04	0.01	25.42	0.47	0.79	False	False
2016-07-08	2	37.37	27.76	0.01	31.53	1.83	1.17	True	False
2016-07-01	2	34.29	27.39	0.01	22.95	-1.22	1.03	False	False
2016-06-24	2	34.30	27.16	0.01	27.45	2.25	1.11	False	False
2016-06-17	2	33.64	26.98	0.01	23.55	3.55	1.14	False	False
2016-06-10	2	34.05	26.77	0.01	24.21	5.11	1.35	False	False
2016-06-03	2	34.91	26.52	0.01	27.83	6.46	1.86	True	False
2016-05-27	3	32.18	26.26	0.00	18.44	3.72	3.39	True	False
2016-05-20	3	28.94	26.03	0.00	9.34	2.13	1.15	False	False
2016-05-13	3	27.35	25.91	0.00	3.77	1.85	0.58	False	False
2016-05-06	3	27.00	25.86	0.00	2.00	1.27	0.83	False	False
2016-04-29	3	27.51	25.82	0.00	3.56	2.48	0.97	False	False
2016-04-22	3	27.10	25.71	0.00	0.81	1.61	1.14	False	False
2016-04-15	3	25.77	25.61	-0.00	-3.62	-0.40	0.82	False	False
2016-04-08	1	25.51	25.64	0.00	-3.09	-1.44	0.98	False	False
2016-04-01	1	24.96	25.64	0.00	-6.37	-2.60	1.16	False	False
2016-03-24	1	24.71	25.63	0.00	-5.65	0.21	0.57	False	False
2016-03-18	3	25.84	25.69	0.00	-2.02	2.09	0.70	False	False
2016-03-11	3	26.73	25.64	-0.00	2.68	4.09	0.79	False	False
2016-03-04	3	26.74	25.59	-0.00	4.03	3.03	1.39	False	False
2016-02-26	4	23.36	25.55	-0.01	-6.49	-0.43	0.71	False	False
2016-02-19	4	22.13	25.67	-0.01	-10.38	-3.05	0.59	False	False
2016-02-12	4	20.82	25.85	-0.01	-13.67	-3.21	1.32	False	True
2016-02-05	1	22.45	26.10	-0.00	-8.10	-2.43	1.48	False	False
2016-01-29	1	24.10	26.29	-0.00	-4.79	-3.06	0.96	False	False
2016-01-22	1	25.41	26.42	-0.00	1.84	-1.27	1.09	False	False
2016-01-15	1	24.43	26.52	-0.00	-0.84	-1.75	1.21	False	False
2016-01-08	1	25.63	26.60	0.00	1.63	0.46	2.43	False	False
2015-12-31	3	28.85	26.64	0.00	7.46	1.77	0.45	False	False
2015-12-24	3	28.89	26.60	0.00	6.94	0.51	0.68	False	False
2015-12-18	3	27.86	26.54	0.00	6.16	1.76	1.54	False	False
2015-12-11	1	26.26	26.54	0.00	-0.20	0.04	0.63	False	False
2015-12-04	3	27.50	26.57	0.00	0.37	0.61	1.75	False	False
2015-11-27	3	28.79	26.56	0.00	4.88	3.14	1.65	False	False
2015-11-20	3	27.28	26.50	0.00	-0.88	1.82	0.82	False	False
2015-11-13	3	26.58	26.50	0.00	-0.34	0.97	0.58	False	False
2015-11-06	3	27.12	26.49	-0.00	-2.09	0.51	0.81	False	False
2015-10-30	1	25.37	26.48	-0.00	-7.68	-0.13	0.63	False	False
2015-10-23	1	25.28	26.47	-0.00	-8.16	-0.42	0.66	False	False
2015-10-16	1	25.91	26.48	-0.00	-4.21	-1.27	0.78	False	False
2015-10-09	1	25.78	26.52	-0.00	-4.13	-0.27	1.43	False	False
2015-10-02	1	24.20	26.49	-0.00	-7.14	-0.66	1.38	False	False
2015-09-25	4	24.18	26.50	-0.01	-6.47	-1.18	1.12	False	False
2015-09-18	1	26.51	26.73	-0.00	0.86	2.54	1.17	False	False
2015-09-11	4	25.55	26.86	-0.01	-3.06	2.00	0.57	False	False
2015-09-04	1	24.76	27.02	-0.00	-4.51	1.11	1.01	False	False
2015-08-28	1	26.44	27.20	-0.00	-1.76	0.92	1.77	False	False
2015-08-21	1	24.25	27.27	-0.00	-9.29	-1.83	0.80	False	False
2015-08-14	1	25.23	27.44	-0.00	-11.07	-2.38	0.49	False	False
2015-08-07	1	25.63	27.54	-0.00	-8.95	-2.35	0.60	False	False
2015-07-31	1	26.92	27.64	0.00	-5.45	-1.51	0.56	False	False
2015-07-24	1	27.54	27.62	-0.00	-1.99	-0.74	0.78	False	False
2015-07-17	3	28.24	27.59	-0.00	-1.54	0.89	0.75	False	False
2015-07-10	3	28.10	27.57	-0.00	0.46	1.43	1.44	False	False
2015-07-02	3	28.09	27.59	-0.00	0.58	0.48	0.94	False	False
2015-06-26	3	28.50	27.69	-0.00	0.99	1.11	1.77	False	False
2015-06-19	1	26.86	27.83	-0.00	-5.08	-0.95	1.03	False	False
2015-06-12	1	26.61	27.87	-0.00	-5.24	-0.48	0.99	False	False
2015-06-05	1	27.62	27.92	-0.00	-1.34	0.31	1.57	False	False
2015-05-29	1	27.12	27.94	-0.00	-3.47	-0.21	2.43	False	False
2015-05-22	1	27.90	28.03	0.00	-1.29	0.20	0.75	False	False
2015-05-15	1	27.20	28.04	-0.00	-3.33	-0.13	0.30	False	False
2015-05-08	1	27.23	28.07	-0.00	-2.57	0.03	0.36	False	False
2015-05-01	1	26.99	28.00	-0.00	-2.62	1.01	0.42	False	False
2015-04-24	1	27.17	28.02	-0.00	-2.09	0.80	0.41	False	False
2015-04-17	1	26.42	28.07	-0.00	-2.80	-0.43	0.51	False	False
2015-04-10	1	26.69	28.16	-0.00	-2.70	1.30	0.67	False	False
2015-04-02	1	25.15	28.32	-0.00	-6.67	0.89	0.49	False	False
2015-03-27	1	25.46	28.47	0.00	-5.27	-3.79	0.67	False	False
2015-03-20	1	27.28	28.62	0.00	-1.08	-2.24	1.23	False	False
2015-03-13	1	24.86	28.53	0.01	-7.89	-3.53	1.18	False	False
2015-03-06	1	24.63	28.43	0.01	-10.24	-4.52	9.62	False	False
2015-02-27	2	30.87	28.35	0.01	9.87	1.07	1.11	False	False
2015-02-20	2	30.58	28.07	0.01	7.87	0.94	1.19	False	False
2015-02-13	2	30.12	27.84	0.01	6.22	1.35	0.74	False	False
2015-02-06	2	30.16	27.65	0.01	7.86	1.55	0.70	False	False
2015-01-30	2	28.76	27.46	0.01	5.60	3.51	0.58	False	False
2015-01-23	2	29.30	27.33	0.01	4.10	3.20	0.44	False	False
2015-01-16	2	28.07	27.19	0.01	0.83	1.54	0.92	False	False
2015-01-09	2	28.79	27.08	0.01	1.68	0.33	0.98	False	False
2015-01-02	1	26.23	26.83	0.01	-8.42	-3.10	0.64	False	False
2014-12-26	2	26.78	26.66	0.01	-8.68	-4.58	0.59	False	False
2014-12-19	2	27.69	26.46	0.01	-5.34	0.46	1.77	False	False
2014-12-12	2	28.59	26.24	0.01	0.37	1.85	0.84	False	False
2014-12-05	2	30.97	25.94	0.01	3.98	2.54	2.22	False	False
2014-11-28	2	32.85	25.51	0.01	9.64	2.95	2.05	False	False
2014-11-21	2	28.00	25.08	0.01	-7.17	-0.22	0.70	False	False
2014-11-14	2	28.00	24.80	0.01	-7.01	-0.91	0.44	False	False
2014-11-07	3	28.43	24.62	0.00	-6.16	2.17	0.51	False	False
2014-10-31	3	29.78	24.41	-0.00	-2.16		0.57	False	False
2014-10-24	3	28.02	24.18	-0.00	-6.29		0.50	False	False
2014-10-17	3	28.10	24.15	-0.01	-3.38		0.91	False	False
2014-10-10	3	25.35	24.21	-0.01	-14.85		0.68	False	False
2014-10-03	3	27.47	24.44	-0.01			1.14	False	False
2014-09-26	3	28.74	24.61	-0.01			0.97	False	False
2014-09-19	3	28.98	24.83	-0.00			1.10	False	False
2014-09-12	3	31.56	25.03	-0.00			1.26	False	False
2014-09-05	3	29.73	25.12	-0.01			1.69	False	False
2014-08-29	3	29.97	25.15	-0.01			2.49	False	False
2014-08-22	4	24.42	25.21	-0.01			0.84	False	False
2014-08-15	4	22.07	25.46	-0.01			0.53	False	False
2014-08-08	4	22.18	25.78	-0.01			0.55	False	False
2014-08-01	4	22.50	26.12	-0.01			0.39	False	False
2014-07-25	4	23.59	26.55	-0.01			0.39	False	False
2014-07-18	4	24.52	26.82	-0.02			0.82	False	False
2014-07-11	4	24.41	27.13	-0.02			0.85	False	False
2014-07-03	4	24.96	27.54	-0.02			0.80	False	False
2014-06-27	4	24.83	28.05	-0.02			1.52	False	False
2014-06-20	4	24.75	28.57	-0.02			1.55	False	False
2014-06-13	4	21.31	29.02	-0.02			0.46	False	False
2014-06-06	4	21.15	29.59	-0.02			0.61	False	False
2014-05-30	1	20.96	30.24				1.17	False	False
2014-05-23	1	21.16	30.83				0.57	False	False
2014-05-16	1	19.34	31.55				0.43	False	False
2014-05-09	1	18.23	32.39				0.72	False	False
2014-05-02	0	19.89					1.39	False	False
2014-04-25	0	19.74					0.85	False	False
2014-04-17	0	22.55					1.41	False	False
2014-04-11	0	21.90					1.26	False	False
2014-04-04	0	23.10					2.33	False	False
2014-03-28	0	26.91					3.67	False	False
2014-03-21	0	30.11					0.83	False	False
2014-03-14	0	32.26					0.86	False	False
2014-03-07	0	32.43					2.86	False	False
2014-02-28	0	35.30					0.86	False	False
2014-02-21	0	35.05					0.53	False	False
2014-02-14	0	34.23					0.47	False	False
2014-02-07	0	30.81					0.67	False	False
2014-01-31	0	31.79					0.43	False	False
2014-01-24	0	31.89					0.53	False	False
2014-01-17	0	31.50					2.39	False	False
2014-01-10	0	32.53					1.24	False	False
2014-01-03	0	35.17					0.85	False	False
2013-12-27	0	31.86					0.41	False	False
2013-12-20	0	33.69					1.99	False	False
2013-12-13	0	36.93					0.77	False	False
2013-12-06	0	40.05					1.37	False	False
2013-11-29	0	40.49					0.40	False	False
2013-11-22	0	38.15					0.35	False	False
2013-11-15	0	38.59					0.25	False	False
2013-11-08	0	40.54					0.18	False	False
2013-11-01	0	38.58						False	False
2013-10-25	0	43.00						False	False
2013-10-18	0	44.39						False	False