VEEE History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 3 | 10.07 | 9.58 | -0.01 | -68.93 | 2.39 | 0.13 | False | False |
| 2026-10-09 | 3 | 9.86 | 9.73 | -0.02 | -71.70 | 1.33 | 0.02 | False | False |
| 2026-10-02 | 3 | 10.87 | 9.88 | -0.03 | -69.97 | 1.87 | 0.05 | False | False |
| 2026-09-25 | 3 | 13.95 | 10.00 | -0.06 | -63.64 | 3.47 | 2.29 | False | False |
| 2026-09-18 | 4 | 8.58 | 10.09 | -0.07 | -78.50 | -0.09 | 0.01 | False | False |
| 2026-09-11 | 4 | 9.60 | 10.36 | -0.09 | -77.01 | -0.16 | 0.00 | False | False |
| 2026-09-04 | 4 | 9.90 | 11.43 | -0.09 | -77.45 | 1.46 | 0.01 | False | False |
| 2026-08-28 | 4 | 10.36 | 12.85 | -0.09 | -77.52 | -0.14 | 0.01 | False | False |
| 2026-08-21 | 4 | 10.35 | 14.41 | -0.08 | -78.13 | -0.79 | 0.01 | False | False |
| 2026-08-14 | 4 | 11.71 | 16.10 | -0.08 | -76.37 | -12.08 | 0.09 | False | False |
| 2026-08-07 | 4 | 8.50 | 17.62 | -0.07 | -83.31 | 2.02 | 0.03 | False | False |
| 2026-07-31 | 4 | 11.70 | 19.75 | -0.06 | -76.95 | 3.48 | 0.33 | False | False |
| 2026-07-24 | 4 | 12.97 | 21.54 | -0.07 | -74.98 | 4.22 | 0.25 | False | False |
| 2026-07-17 | 3 | 38.70 | 23.41 | -0.07 | -28.07 | 15.64 | 100.18 | False | False |
| 2026-07-10 | 4 | 4.82 | 24.41 | -0.07 | -91.38 | -0.13 | 4.17 | False | False |
| 2026-07-02 | 4 | 5.22 | 26.49 | -0.07 | -90.85 | -0.03 | 0.10 | False | False |
| 2026-06-26 | 4 | 4.71 | 29.23 | -0.06 | -91.85 | -0.64 | 0.23 | False | True |
| 2026-06-18 | 4 | 5.69 | 32.27 | -0.05 | -90.64 | -0.31 | 0.09 | False | False |
| 2026-06-12 | 4 | 5.67 | 34.29 | -0.05 | -90.86 | -0.14 | 0.23 | False | False |
| 2026-06-05 | 4 | 5.87 | 36.23 | -0.05 | -90.75 | 0.24 | 0.45 | False | False |
| 2026-05-29 | 4 | 7.19 | 38.55 | -0.05 | -89.31 | 0.53 | 0.09 | False | False |
| 2026-05-22 | 4 | 7.22 | 40.93 | -0.05 | -89.41 | 0.18 | 0.16 | False | False |
| 2026-05-15 | 4 | 6.76 | 43.45 | -0.05 | -90.28 | -0.18 | 0.97 | False | False |
| 2026-05-08 | 4 | 5.95 | 46.19 | -0.05 | -91.69 | -1.07 | 5.07 | False | False |
| 2026-05-01 | 4 | 6.25 | 48.83 | -0.05 | -91.44 | -0.70 | 0.23 | False | False |
| 2026-04-24 | 4 | 7.36 | 52.05 | -0.05 | -90.13 | -1.51 | 0.14 | False | True |
| 2026-04-17 | 4 | 7.95 | 55.21 | -0.04 | -89.56 | -2.03 | 0.30 | False | False |
| 2026-04-10 | 4 | 9.40 | 57.92 | -0.04 | -87.43 | -1.13 | 1.46 | False | False |
| 2026-04-02 | 4 | 8.47 | 60.57 | -0.03 | -88.63 | -1.37 | 0.23 | False | True |
| 2026-03-27 | 4 | 11.84 | 63.79 | -0.03 | -84.08 | -0.49 | 1.60 | False | False |
| 2026-03-20 | 4 | 14.58 | 65.80 | -0.03 | -81.43 | 0.29 | 18.40 | False | False |
| 2026-03-13 | 4 | 14.13 | 67.87 | -0.03 | -82.90 | -6.43 | 4.77 | False | False |
| 2026-03-06 | 4 | 14.69 | 69.93 | -0.03 | -83.14 | -8.71 | 4.73 | False | False |
| 2026-02-27 | 4 | 16.47 | 72.03 | -0.02 | -82.12 | -9.23 | 11.07 | False | False |
| 2026-02-20 | 4 | 16.65 | 74.16 | -0.02 | -82.60 | -10.05 | 3.51 | False | True |
| 2026-02-13 | 4 | 41.81 | 76.41 | -0.01 | -57.19 | -2.46 | 0.47 | False | True |
| 2026-02-06 | 4 | 52.54 | 77.92 | -0.01 | -48.28 | -3.22 | 0.55 | False | False |
| 2026-01-30 | 4 | 56.98 | 78.97 | -0.01 | -45.20 | -0.79 | 0.31 | False | False |
| 2026-01-23 | 4 | 61.05 | 79.78 | -0.01 | -42.39 | -0.31 | 1.12 | False | False |
| 2026-01-16 | 4 | 57.35 | 80.47 | -0.01 | -47.36 | -1.55 | 0.17 | False | False |
| 2026-01-09 | 4 | 72.52 | 81.22 | -0.01 | -35.41 | 1.97 | 0.06 | False | False |
| 2026-01-02 | 4 | 65.49 | 81.54 | -0.01 | -42.03 | -3.48 | 0.04 | False | False |
| 2025-12-26 | 4 | 68.82 | 82.39 | -0.01 | -41.17 | -4.77 | 0.25 | False | False |
| 2025-12-19 | 4 | 68.82 | 82.88 | -0.01 | -41.17 | 0.91 | 0.10 | False | False |
| 2025-12-12 | 4 | 67.34 | 83.44 | -0.01 | -43.30 | 1.32 | 0.12 | False | False |
| 2025-12-05 | 3 | 87.32 | 84.39 | -0.01 | -28.10 | 3.07 | 2.80 | False | False |
| 2025-11-28 | 3 | 95.83 | 85.72 | -0.01 | -22.08 | 4.55 | 5.80 | False | False |
| 2025-11-21 | 4 | 66.23 | 85.80 | -0.01 | -44.82 | -1.77 | 9.12 | False | False |
| 2025-11-14 | 4 | 64.01 | 86.40 | -0.01 | -48.58 | -3.76 | 0.02 | False | True |
| 2025-11-07 | 4 | 75.48 | 87.02 | -0.01 | -40.37 | -1.03 | 0.18 | False | False |
| 2025-10-31 | 4 | 78.44 | 88.06 | -0.01 | -40.28 | -3.51 | 0.01 | False | False |
| 2025-10-24 | 4 | 83.07 | 88.76 | -0.02 | -37.73 | -2.53 | 0.01 | False | False |
| 2025-10-17 | 4 | 88.80 | 90.13 | -0.02 | -33.54 | 1.12 | 0.03 | False | False |
| 2025-10-10 | 4 | 85.10 | 91.49 | -0.02 | -36.26 | 0.76 | 0.03 | False | False |
| 2025-10-03 | 3 | 102.86 | 93.59 | -0.02 | -26.23 | 0.54 | 0.06 | False | False |
| 2025-09-26 | 3 | 102.12 | 95.13 | -0.02 | -27.62 | 5.86 | 1.57 | False | False |
| 2025-09-19 | 4 | 89.54 | 96.97 | -0.02 | -38.03 | 2.68 | 0.05 | False | False |
| 2025-09-12 | 4 | 88.80 | 99.06 | -0.02 | -39.31 | 2.60 | 0.32 | False | False |
| 2025-09-05 | 3 | 105.08 | 101.26 | -0.02 | -28.38 | 5.06 | 222.21 | False | False |
| 2025-08-29 | 4 | 72.19 | 102.71 | -0.03 | -51.04 | -1.12 | 0.19 | False | False |
| 2025-08-22 | 4 | 76.59 | 105.51 | -0.03 | -48.74 | -0.64 | 0.30 | False | False |
| 2025-08-15 | 4 | 75.85 | 108.73 | -0.02 | -49.72 | -1.17 | 0.13 | False | False |
| 2025-08-08 | 4 | 77.70 | 112.20 | -0.02 | -48.64 | -0.32 | 0.89 | False | False |
| 2025-08-01 | 4 | 80.29 | 115.22 | -0.02 | -46.58 | 0.88 | 0.30 | False | False |
| 2025-07-25 | 4 | 84.36 | 118.62 | -0.02 | -46.18 | 0.92 | 0.06 | False | False |
| 2025-07-18 | 4 | 86.95 | 120.24 | -0.02 | -45.04 | 1.28 | 0.03 | False | False |
| 2025-07-11 | 4 | 83.99 | 122.21 | -0.02 | -47.38 | 0.66 | 0.01 | False | False |
| 2025-07-03 | 4 | 81.40 | 124.33 | -0.02 | -50.09 | -0.93 | 0.01 | False | False |
| 2025-06-27 | 4 | 81.77 | 127.17 | -0.02 | -49.87 | 0.39 | 0.04 | False | False |
| 2025-06-20 | 4 | 79.92 | 129.56 | -0.02 | -50.18 | -0.07 | 0.02 | False | False |
| 2025-06-13 | 4 | 82.14 | 132.08 | -0.02 | -50.00 | -0.84 | 0.09 | False | False |
| 2025-06-06 | 4 | 91.02 | 134.52 | -0.02 | -46.37 | -4.91 | 1.63 | False | False |
| 2025-05-30 | 4 | 83.25 | 137.79 | -0.02 | -51.42 | -1.65 | 0.02 | False | False |
| 2025-05-23 | 4 | 85.84 | 141.55 | -0.02 | -49.90 | 0.56 | 0.10 | False | False |
| 2025-05-16 | 4 | 95.83 | 145.19 | -0.02 | -46.65 | 1.38 | 0.27 | False | False |
| 2025-05-09 | 4 | 127.28 | 147.91 | -0.02 | -26.74 | 3.52 | 287.42 | False | False |
| 2025-05-02 | 4 | 98.05 | 150.08 | -0.03 | -44.80 | -0.44 | 0.55 | False | False |
| 2025-04-25 | 4 | 84.36 | 154.46 | -0.02 | -52.15 | -3.83 | 1.17 | False | False |
| 2025-04-17 | 4 | 82.51 | 159.01 | -0.02 | -52.18 | -3.92 | 2.00 | False | False |
| 2025-04-11 | 4 | 106.56 | 164.16 | -0.01 | -40.80 | -2.86 | 30.70 | False | False |
| 2025-04-04 | 1 | 99.53 | 167.19 | -0.00 | -43.03 | -2.62 | 0.59 | False | True |
| 2025-03-28 | 1 | 124.32 | 168.56 | -0.00 | -36.82 | -0.91 | 0.13 | False | False |
| 2025-03-21 | 1 | 129.50 | 169.24 | -0.00 | -36.52 | 0.33 | 0.38 | False | False |
| 2025-03-14 | 4 | 148.00 | 169.95 | -0.01 | -29.37 | 2.60 | 0.04 | False | False |
| 2025-03-07 | 4 | 149.11 | 169.95 | -0.01 | -32.57 | 2.64 | 0.19 | False | False |
| 2025-02-28 | 4 | 157.25 | 171.03 | -0.01 | -33.20 | 2.25 | 0.41 | False | False |
| 2025-02-21 | 4 | 152.44 | 172.15 | -0.01 | -37.84 | 0.12 | 0.10 | False | False |
| 2025-02-14 | 4 | 154.66 | 175.07 | -0.01 | -39.75 | -0.66 | 0.48 | False | False |
| 2025-02-07 | 4 | 148.74 | 176.00 | -0.01 | -43.13 | -0.54 | 0.13 | False | False |
| 2025-01-31 | 4 | 156.14 | 178.20 | -0.01 | -42.18 | -0.76 | 0.13 | False | False |
| 2025-01-24 | 4 | 173.16 | 179.73 | -0.01 | -38.31 | 4.72 | 0.81 | False | False |
| 2025-01-17 | 4 | 179.82 | 180.68 | -0.02 | -37.12 | 4.23 | 2.40 | False | False |
| 2025-01-10 | 4 | 168.35 | 182.85 | -0.02 | -40.96 | 3.75 | 2.47 | False | False |
| 2025-01-03 | 4 | 182.41 | 187.24 | -0.02 | -39.13 | 3.28 | 5.47 | False | False |
| 2024-12-27 | 4 | 132.83 | 190.41 | -0.02 | -57.17 | -0.09 | 0.15 | False | False |
| 2024-12-20 | 4 | 146.15 | 193.39 | -0.02 | -54.05 | 0.71 | 0.28 | False | False |
| 2024-12-13 | 4 | 147.63 | 196.83 | -0.02 | -55.95 | 0.33 | 0.11 | False | False |
| 2024-12-06 | 4 | 166.50 | 199.81 | -0.02 | -52.25 | -0.47 | 0.18 | False | False |
| 2024-11-29 | 4 | 153.55 | 203.07 | -0.02 | -56.80 | -2.35 | 0.07 | False | False |
| 2024-11-22 | 4 | 155.40 | 206.84 | -0.02 | -56.89 | -1.81 | 0.04 | False | False |
| 2024-11-15 | 4 | 155.40 | 210.95 | -0.02 | -57.29 | -0.39 | 0.08 | False | False |
| 2024-11-08 | 4 | 189.07 | 216.10 | -0.02 | -50.37 | 0.60 | 0.16 | False | False |
| 2024-11-01 | 4 | 196.10 | 220.90 | -0.03 | -47.41 | -0.78 | 0.48 | False | False |
| 2024-10-25 | 4 | 194.99 | 225.22 | -0.03 | -49.65 | -0.58 | 73.88 | False | False |
| 2024-10-18 | 4 | 177.60 | 229.33 | -0.03 | -55.74 | -2.85 | 0.39 | False | False |
| 2024-10-11 | 4 | 192.40 | 237.96 | -0.03 | -52.79 | 0.30 | 0.25 | False | False |
| 2024-10-04 | 4 | 229.40 | 246.35 | -0.03 | -44.28 | 5.60 | 0.14 | False | False |
| 2024-09-27 | 4 | 220.89 | 253.87 | -0.03 | -47.33 | 5.18 | 0.47 | False | False |
| 2024-09-20 | 4 | 236.80 | 262.17 | -0.03 | -44.34 | 5.79 | 1.61 | False | False |
| 2024-09-13 | 4 | 197.58 | 269.14 | -0.04 | -53.98 | 3.65 | 1.64 | False | False |
| 2024-09-06 | 4 | 140.60 | 279.08 | -0.04 | -66.69 | -1.40 | 0.32 | False | False |
| 2024-08-30 | 4 | 144.67 | 289.93 | -0.03 | -68.07 | -1.96 | 0.26 | False | False |
| 2024-08-23 | 4 | 150.96 | 300.53 | -0.03 | -67.50 | -3.79 | 0.43 | False | False |
| 2024-08-16 | 4 | 148.00 | 314.36 | -0.03 | -68.58 | -0.86 | 1.87 | False | True |
| 2024-08-09 | 4 | 181.30 | 324.72 | -0.03 | -61.08 | -0.06 | 0.40 | False | False |
| 2024-08-02 | 4 | 190.92 | 335.70 | -0.03 | -60.23 | 0.91 | 1.66 | False | False |
| 2024-07-26 | 4 | 240.13 | 346.48 | -0.03 | -52.36 | 2.96 | 2.16 | False | False |
| 2024-07-19 | 4 | 182.41 | 355.99 | -0.03 | -65.14 | -1.87 | 2.93 | False | False |
| 2024-07-12 | 4 | 214.97 | 368.22 | -0.02 | -60.84 | -2.97 | 2.59 | False | False |
| 2024-07-05 | 4 | 202.02 | 380.18 | -0.02 | -63.86 | -2.69 | 2.00 | False | False |
| 2024-06-28 | 4 | 201.65 | 390.95 | -0.02 | -64.20 | -0.34 | 3.03 | False | False |
| 2024-06-21 | 4 | 244.94 | 399.77 | -0.02 | -57.65 | 0.36 | 1.88 | False | False |
| 2024-06-14 | 4 | 300.07 | 408.13 | -0.02 | -48.97 | 3.18 | 1.28 | False | False |
| 2024-06-07 | 4 | 277.50 | 414.41 | -0.02 | -53.08 | 1.08 | 1.31 | False | False |
| 2024-05-31 | 4 | 222.00 | 421.63 | -0.02 | -62.85 | -1.53 | 2.45 | False | True |
| 2024-05-24 | 4 | 249.38 | 431.25 | -0.02 | -59.10 | -1.00 | 1.15 | False | False |
| 2024-05-17 | 4 | 237.17 | 439.95 | -0.02 | -61.68 | -3.11 | 1.14 | False | True |
| 2024-05-10 | 4 | 264.18 | 448.45 | -0.02 | -57.39 | -2.43 | 0.48 | False | False |
| 2024-05-03 | 4 | 266.77 | 455.68 | -0.02 | -56.74 | -1.63 | 1.02 | False | False |
| 2024-04-26 | 4 | 278.61 | 463.81 | -0.02 | -55.09 | -0.66 | 1.80 | False | False |
| 2024-04-19 | 4 | 310.06 | 471.29 | -0.02 | -49.24 | -3.46 | 1.45 | False | True |
| 2024-04-12 | 4 | 333.00 | 479.71 | -0.02 | -47.68 | -3.54 | 0.16 | False | False |
| 2024-04-05 | 4 | 325.60 | 487.11 | -0.02 | -50.22 | -4.37 | 1.65 | False | False |
| 2024-03-28 | 4 | 318.20 | 496.90 | -0.02 | -52.44 | -5.22 | 2.16 | False | True |
| 2024-03-22 | 4 | 436.60 | 507.63 | -0.02 | -35.39 | -0.04 | 0.30 | False | False |
| 2024-03-15 | 4 | 444.00 | 515.03 | -0.02 | -33.54 | -1.44 | 0.47 | False | False |
| 2024-03-08 | 4 | 455.10 | 521.93 | -0.02 | -32.75 | 0.13 | 0.37 | False | False |
| 2024-03-01 | 4 | 469.90 | 532.17 | -0.02 | -31.56 | 0.56 | 2.27 | False | False |
| 2024-02-23 | 4 | 445.85 | 541.54 | -0.02 | -35.24 | -4.08 | 0.46 | False | False |
| 2024-02-16 | 4 | 495.80 | 555.05 | -0.02 | -27.79 | 1.65 | 0.44 | False | False |
| 2024-02-09 | 4 | 466.20 | 564.92 | -0.02 | -33.28 | -1.50 | 1.04 | False | False |
| 2024-02-02 | 4 | 462.50 | 575.77 | -0.01 | -33.79 | -1.86 | 1.32 | False | False |
| 2024-01-26 | 4 | 566.10 | 586.62 | -0.01 | -18.91 | 1.92 | 2.91 | False | False |
| 2024-01-19 | 4 | 458.80 | 593.90 | -0.01 | -34.37 | -2.68 | 1.24 | False | False |
| 2024-01-12 | 4 | 510.60 | 603.33 | -0.01 | -27.29 | -1.75 | 0.42 | False | False |
| 2024-01-05 | 4 | 514.30 | 612.46 | -0.01 | -26.37 | -0.21 | 0.53 | False | False |
| 2023-12-29 | 1 | 525.40 | 622.33 | -0.00 | -26.60 | 1.95 | 2.08 | False | False |
| 2023-12-22 | 1 | 549.45 | 623.31 | -0.00 | -23.64 | 1.72 | 0.60 | False | False |
| 2023-12-15 | 1 | 573.50 | 624.49 | -0.00 | -20.29 | 2.80 | 2.57 | False | False |
| 2023-12-08 | 1 | 525.40 | 626.21 | -0.00 | -25.54 | 1.07 | 1.37 | False | False |
| 2023-12-01 | 1 | 466.20 | 626.71 | -0.00 | -34.40 | -1.79 | 1.76 | False | False |
| 2023-11-24 | 1 | 495.80 | 628.31 | -0.00 | -30.51 | -1.66 | 0.53 | False | False |
| 2023-11-17 | 1 | 488.40 | 628.98 | -0.00 | -31.50 | -0.58 | 1.13 | False | False |
| 2023-11-10 | 4 | 493.95 | 630.33 | -0.01 | -29.81 | 0.82 | 0.32 | False | False |
| 2023-11-03 | 4 | 510.60 | 633.27 | -0.01 | -27.25 | 0.56 | 0.45 | False | False |
| 2023-10-27 | 4 | 510.60 | 636.47 | -0.01 | -23.85 | 1.76 | 0.66 | False | False |
| 2023-10-20 | 4 | 492.10 | 640.36 | -0.01 | -29.18 | -1.17 | 0.93 | False | False |
| 2023-10-13 | 4 | 481.00 | 645.05 | -0.01 | -33.09 | -0.97 | 0.57 | False | False |
| 2023-10-06 | 4 | 510.60 | 650.72 | -0.01 | -29.48 | -1.55 | 0.52 | False | False |
| 2023-09-29 | 4 | 503.20 | 655.59 | -0.01 | -30.90 | -1.78 | 1.12 | False | False |
| 2023-09-22 | 4 | 562.40 | 662.62 | -0.01 | -24.50 | -0.70 | 1.09 | False | False |
| 2023-09-15 | 4 | 555.00 | 668.42 | -0.01 | -29.20 | -1.34 | 1.63 | False | False |
| 2023-09-08 | 4 | 619.38 | 676.43 | -0.01 | -23.28 | -1.72 | 0.70 | False | False |
| 2023-09-01 | 4 | 640.10 | 681.69 | -0.01 | -23.78 | -0.65 | 0.53 | False | False |
| 2023-08-25 | 1 | 658.60 | 686.50 | -0.00 | -21.71 | -1.85 | 0.70 | False | False |
| 2023-08-18 | 1 | 651.20 | 692.29 | -0.00 | -23.85 | -0.96 | 0.10 | False | False |
| 2023-08-11 | 3 | 762.20 | 699.32 | 0.00 | -16.41 | 0.95 | 0.15 | False | False |
| 2023-08-04 | 2 | 751.10 | 701.42 | 0.01 | -21.18 | -0.48 | 0.28 | False | False |
| 2023-07-28 | 2 | 851.00 | 699.82 | 0.01 | -14.33 | 1.66 | 0.14 | False | False |
| 2023-07-21 | 3 | 791.80 | 694.02 | 0.00 | -20.01 | 1.02 | 0.19 | False | False |
| 2023-07-14 | 3 | 791.80 | 689.83 | 0.00 | -20.21 | 0.24 | 0.40 | False | False |
| 2023-07-07 | 3 | 788.10 | 684.40 | 0.00 | -19.25 | -0.52 | 0.14 | False | False |
| 2023-06-30 | 3 | 784.40 | 682.80 | 0.00 | -20.96 | 5.65 | 0.25 | False | False |
| 2023-06-23 | 3 | 741.85 | 683.17 | -0.00 | -24.07 | 4.04 | 0.19 | False | False |
| 2023-06-16 | 3 | 784.40 | 683.23 | -0.00 | -21.16 | 3.87 | 1.17 | False | False |
| 2023-06-09 | 3 | 810.30 | 681.26 | -0.01 | -17.18 | 6.97 | 12.83 | False | False |
| 2023-06-02 | 4 | 555.00 | 680.58 | -0.01 | -43.58 | 1.23 | 2.47 | False | False |
| 2023-05-26 | 4 | 584.60 | 688.72 | -0.01 | -40.25 | 2.33 | 0.47 | False | False |
| 2023-05-19 | 4 | 625.30 | 696.36 | -0.01 | -36.64 | 3.00 | 0.66 | False | False |
| 2023-05-12 | 4 | 540.20 | 700.68 | -0.02 | -45.06 | -0.17 | 0.32 | False | False |
| 2023-05-05 | 4 | 514.30 | 707.96 | -0.02 | -48.51 | -1.54 | 0.37 | False | False |
| 2023-04-28 | 4 | 515.78 | 716.47 | -0.03 | -49.59 | -2.10 | 0.49 | False | True |
| 2023-04-21 | 4 | 529.10 | 729.37 | -0.03 | -48.64 | -2.31 | 0.64 | False | True |
| 2023-04-14 | 4 | 582.01 | 751.57 | -0.04 | -44.37 | -1.75 | 0.54 | False | False |
| 2023-04-06 | 4 | 606.80 | 781.62 | -0.04 | -42.33 | -1.43 | 0.48 | False | False |
| 2023-03-31 | 4 | 627.15 | 814.55 | -0.05 | -41.19 | -1.59 | 6.44 | False | False |
| 2023-03-24 | 4 | 632.70 | 845.94 | -0.05 | -39.39 | -1.83 | 1.06 | False | False |
| 2023-03-17 | 4 | 651.20 | 878.63 | -0.04 | -37.35 | -2.07 | 1.78 | False | False |
| 2023-03-10 | 4 | 656.75 | 940.66 | -0.03 | -36.63 | -1.30 | 0.33 | False | False |
| 2023-03-03 | 4 | 714.10 | 1006.34 | -0.01 | -34.84 | -0.69 | 0.33 | False | False |
| 2023-02-24 | 4 | 736.30 | 1034.33 | -0.01 | -32.08 | -1.20 | 0.59 | False | False |
| 2023-02-17 | 4 | 795.50 | 1045.56 | -0.01 | -29.06 | -1.48 | 0.41 | False | False |
| 2023-02-10 | 1 | 777.00 | 1056.29 | -0.00 | -31.45 | -1.04 | 1.08 | False | False |
| 2023-02-03 | 1 | 784.40 | 1063.81 | -0.00 | -32.10 | 1.19 | 1.42 | False | False |
| 2023-01-27 | 4 | 832.50 | 1068.50 | -0.01 | -27.26 | 2.89 | 0.82 | False | False |
| 2023-01-20 | 4 | 862.10 | 1074.54 | -0.01 | -23.13 | 4.33 | 1.31 | False | False |
| 2023-01-13 | 4 | 825.10 | 1074.29 | -0.01 | -27.30 | 4.24 | 1.89 | False | False |
| 2023-01-06 | 4 | 703.00 | 1081.08 | -0.01 | -36.84 | -0.16 | 0.39 | False | False |
| 2022-12-30 | 4 | 677.10 | 1096.49 | -0.01 | -38.84 | -1.16 | 1.21 | False | False |
| 2022-12-23 | 4 | 666.00 | 1112.77 | -0.01 | -40.47 | -0.63 | 0.55 | False | False |
| 2022-12-16 | 4 | 629.00 | 1129.79 | -0.01 | -44.27 | -1.31 | 1.22 | False | True |
| 2022-12-09 | 4 | 740.00 | 1148.54 | -0.01 | -36.21 | -0.43 | 0.26 | False | False |
| 2022-12-02 | 4 | 795.50 | 1162.72 | -0.02 | -34.19 | -0.96 | 0.26 | False | False |
| 2022-11-25 | 4 | 743.70 | 1181.22 | -0.02 | -37.95 | -1.53 | 0.39 | False | False |
| 2022-11-18 | 4 | 725.20 | 1200.83 | -0.02 | -39.02 | -1.09 | 0.22 | False | False |
| 2022-11-11 | 4 | 789.95 | 1221.68 | -0.02 | -34.50 | -0.70 | 0.34 | False | False |
| 2022-11-04 | 4 | 799.20 | 1242.58 | -0.02 | -30.35 | 0.46 | 0.28 | False | False |
| 2022-10-28 | 4 | 814.00 | 1262.69 | -0.01 | -31.83 | -3.03 | 0.10 | False | False |
| 2022-10-21 | 4 | 754.80 | 1285.38 | -0.01 | -34.67 | -9.34 | 0.02 | False | False |
| 2022-10-14 | 4 | 758.50 | 1304.00 | -0.01 | -31.69 | -13.33 | 0.02 | False | False |
| 2022-10-07 | 1 | 769.60 | 1326.70 | -0.00 | -32.20 | -14.34 | 0.06 | False | True |
| 2022-09-30 | 1 | 902.80 | 1343.22 | 0.00 | -19.73 | -11.89 | 0.15 | False | False |
| 2022-09-23 | 1 | 1195.10 | 1354.82 | 0.00 | 2.68 | -6.23 | 0.14 | False | False |
| 2022-09-16 | 2 | 1483.70 | 1356.03 | 0.01 | 21.64 | -17.38 | 0.02 | False | False |
| 2022-09-09 | 2 | 1594.70 | 1351.46 | 0.01 | 25.14 | -18.85 | 0.06 | False | False |
| 2022-09-02 | 2 | 1568.80 | 1342.83 | 0.02 | 27.84 | 0.88 | 0.05 | False | False |
| 2022-08-26 | 2 | 1613.20 | 1333.89 | 0.02 | 27.59 | 10.37 | 0.18 | False | False |
| 2022-08-19 | 2 | 2512.30 | 1318.96 | 0.01 | 91.16 | 24.65 | 2.59 | False | False |
| 2022-08-12 | 3 | 2627.00 | 1278.51 | 0.00 | 100.54 | 29.11 | 870.58 | True | False |
| 2022-08-05 | 3 | 1554.00 | 1238.80 | -0.00 | 24.31 | | 7.74 | False | False |
| 2022-07-29 | 4 | 1073.00 | 1236.21 | -0.01 | -13.88 | | 2.76 | False | False |
| 2022-07-22 | 4 | 1117.40 | 1249.90 | -0.01 | -7.45 | | 1.41 | False | False |
| 2022-07-15 | 4 | 1002.70 | 1256.43 | -0.01 | -15.92 | | 1.13 | False | False |
| 2022-07-08 | 4 | 925.00 | 1263.34 | -0.01 | | | 1.16 | False | False |
| 2022-07-01 | 4 | 1013.80 | 1278.51 | -0.01 | | | 1.56 | False | False |
| 2022-06-24 | 4 | 854.70 | 1280.48 | -0.01 | | | 0.97 | False | True |
| 2022-06-17 | 4 | 1028.60 | 1298.00 | -0.01 | | | 0.81 | False | True |
| 2022-06-10 | 4 | 1165.50 | 1309.96 | -0.01 | | | 0.36 | False | False |
| 2022-06-03 | 4 | 1165.50 | 1320.32 | -0.01 | | | 0.18 | False | False |
| 2022-05-27 | 1 | 1176.60 | 1329.20 | -0.00 | | | 2.37 | False | False |
| 2022-05-20 | 1 | 1191.40 | 1336.11 | -0.00 | | | 0.16 | False | False |
| 2022-05-13 | 1 | 1165.50 | 1342.89 | -0.00 | | | 1.48 | False | False |
| 2022-05-06 | 1 | 1350.50 | 1350.91 | -0.00 | | | 0.36 | False | False |
| 2022-04-29 | 1 | 1332.00 | 1350.41 | -0.00 | | | 0.30 | False | False |
| 2022-04-22 | 1 | 1350.50 | 1353.74 | -0.00 | | | 0.50 | False | False |
| 2022-04-14 | 3 | 1417.10 | 1355.10 | -0.00 | | | 0.38 | False | False |
| 2022-04-08 | 3 | 1402.30 | 1352.02 | -0.00 | | | 0.36 | False | False |
| 2022-04-01 | 3 | 1494.80 | 1359.05 | -0.01 | | | 0.73 | False | False |
| 2022-03-25 | 4 | 1313.50 | 1360.77 | -0.01 | | | 0.42 | False | False |
| 2022-03-18 | 3 | 1439.30 | 1370.64 | -0.01 | | | 0.73 | False | False |
| 2022-03-11 | 4 | 1265.40 | 1374.09 | -0.01 | | | 0.24 | False | False |
| 2022-03-04 | 1 | 1250.60 | 1388.65 | | | | 0.13 | False | False |
| 2022-02-25 | 1 | 1231.36 | 1402.95 | | | | 0.52 | False | False |
| 2022-02-18 | 1 | 1346.80 | 1423.58 | | | | 0.44 | False | False |
| 2022-02-11 | 1 | 1335.70 | 1450.21 | | | | 0.43 | False | False |
| 2022-02-04 | 0 | 1300.55 | | | | | 0.28 | False | False |
| 2022-01-28 | 0 | 1165.50 | | | | | 0.68 | False | False |
| 2022-01-21 | 0 | 1298.70 | | | | | 0.25 | False | False |
| 2022-01-14 | 0 | 1435.60 | | | | | 0.42 | False | False |
| 2022-01-07 | 0 | 1476.30 | | | | | 0.36 | False | False |
| 2021-12-31 | 0 | 1483.70 | | | | | 1.46 | False | False |
| 2021-12-23 | 0 | 1313.50 | | | | | 0.20 | False | False |
| 2021-12-17 | 0 | 1209.90 | | | | | 0.21 | False | False |
| 2021-12-10 | 0 | 1380.10 | | | | | 0.67 | False | False |
| 2021-12-03 | 0 | 1073.00 | | | | | 0.40 | False | False |
| 2021-11-26 | 0 | 1380.10 | | | | | 4.32 | False | False |
| 2021-11-19 | 0 | 1387.50 | | | | | 0.71 | False | False |
| 2021-11-12 | 0 | 1476.30 | | | | | 1.78 | False | False |
| 2021-11-05 | 0 | 1431.90 | | | | | 2.20 | False | False |
| 2021-10-29 | 0 | 1383.80 | | | | | 1.19 | False | False |
| 2021-10-22 | 0 | 1394.90 | | | | | 0.59 | False | False |
| 2021-10-15 | 0 | 1406.00 | | | | | 0.37 | False | False |
| 2021-10-08 | 0 | 1335.70 | | | | | 0.20 | False | False |
| 2021-10-01 | 0 | 1431.90 | | | | | 0.22 | False | False |
| 2021-09-24 | 0 | 1391.20 | | | | | 0.10 | False | False |
| 2021-09-17 | 0 | 1324.60 | | | | | 0.11 | False | False |
| 2021-09-10 | 0 | 1613.20 | | | | | 0.33 | False | False |
| 2021-09-03 | 0 | 1546.60 | | | | | 0.07 | False | False |
| 2021-08-27 | 0 | 1609.50 | | | | | 0.25 | False | False |
| 2021-08-20 | 0 | 1542.90 | | | | | 0.09 | False | False |
| 2021-08-13 | 0 | 1702.00 | | | | | 0.07 | False | False |
| 2021-08-06 | 0 | 1679.80 | | | | | | False | False |
| 2021-07-30 | 0 | 1850.00 | | | | | | False | False |
| 2021-07-23 | 0 | 2146.00 | | | | | | False | False |