VEEA History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 2 | 4.21 | 1.16 | 0.17 | 345.51 | -47.33 | 0.16 | False | False |
| 2026-10-09 | 2 | 5.70 | 1.04 | 0.22 | 534.92 | 96.92 | 4.10 | False | False |
| 2026-10-02 | 2 | 3.33 | 0.87 | 0.17 | 318.17 | 35.78 | 2.74 | False | False |
| 2026-09-25 | 2 | 3.08 | 0.77 | 0.15 | 309.22 | 16.08 | 0.20 | False | False |
| 2026-09-18 | 2 | 4.45 | 0.69 | 0.15 | 534.82 | 152.50 | 53.76 | True | False |
| 2026-09-11 | 2 | 1.56 | 0.55 | 0.06 | 147.25 | 56.12 | 0.01 | False | False |
| 2026-09-04 | 2 | 1.70 | 0.52 | 0.03 | 175.06 | 62.12 | 0.07 | False | False |
| 2026-08-28 | 3 | 2.06 | 0.48 | 0.00 | 244.88 | 79.96 | 0.21 | True | False |
| 2026-08-21 | 4 | 0.14 | 0.43 | -0.03 | -75.20 | -0.13 | 0.14 | False | False |
| 2026-08-14 | 4 | 0.13 | 0.45 | -0.03 | -77.21 | -1.59 | 2.55 | False | True |
| 2026-08-07 | 4 | 0.16 | 0.46 | -0.03 | -73.42 | -0.82 | 0.44 | False | False |
| 2026-07-31 | 4 | 0.15 | 0.47 | -0.03 | -74.95 | -1.39 | 0.31 | False | True |
| 2026-07-24 | 4 | 0.16 | 0.49 | -0.03 | -74.67 | -2.08 | 0.30 | False | True |
| 2026-07-17 | 4 | 0.19 | 0.50 | -0.02 | -70.84 | -2.79 | 1.38 | False | False |
| 2026-07-10 | 4 | 0.21 | 0.52 | -0.02 | -70.12 | -2.91 | 0.46 | False | False |
| 2026-07-02 | 4 | 0.23 | 0.54 | -0.01 | -69.40 | -4.83 | 32.51 | False | True |
| 2026-06-26 | 4 | 0.26 | 0.55 | -0.01 | -66.36 | -7.58 | 2.57 | False | True |
| 2026-06-18 | 4 | 0.33 | 0.55 | -0.01 | -59.69 | -5.33 | 0.67 | False | True |
| 2026-06-12 | 4 | 0.35 | 0.56 | -0.01 | -58.49 | -3.66 | 2.08 | False | True |
| 2026-06-05 | 4 | 0.44 | 0.57 | -0.01 | -50.08 | -0.51 | 1.68 | False | False |
| 2026-05-29 | 3 | 0.61 | 0.57 | -0.01 | -36.05 | 3.61 | 2.63 | False | False |
| 2026-05-22 | 3 | 0.60 | 0.57 | -0.01 | -38.36 | 1.51 | 0.94 | False | False |
| 2026-05-15 | 4 | 0.56 | 0.57 | -0.01 | -43.86 | -2.24 | 0.70 | False | False |
| 2026-05-08 | 4 | 0.55 | 0.58 | -0.01 | -48.04 | -0.63 | 0.09 | False | False |
| 2026-05-01 | 1 | 0.52 | 0.59 | -0.00 | -50.48 | -1.32 | 0.12 | False | False |
| 2026-04-24 | 1 | 0.60 | 0.60 | -0.00 | -44.41 | 1.97 | 0.06 | False | False |
| 2026-04-17 | 3 | 0.71 | 0.60 | 0.00 | -34.91 | 1.71 | 0.18 | False | False |
| 2026-04-10 | 1 | 0.58 | 0.60 | 0.00 | -45.52 | 0.63 | 0.11 | False | False |
| 2026-04-02 | 1 | 0.58 | 0.60 | -0.00 | -45.20 | 2.59 | 0.10 | False | False |
| 2026-03-27 | 4 | 0.50 | 0.60 | -0.01 | -52.29 | 1.79 | 0.08 | False | False |
| 2026-03-20 | 3 | 0.64 | 0.60 | -0.02 | -41.76 | 6.14 | 0.16 | False | False |
| 2026-03-13 | 4 | 0.60 | 0.60 | -0.04 | -48.03 | 4.24 | 0.16 | False | False |
| 2026-03-06 | 4 | 0.53 | 0.60 | -0.05 | -55.58 | 1.38 | 0.96 | False | False |
| 2026-02-27 | 4 | 0.51 | 0.62 | -0.05 | -59.44 | -0.18 | 78.60 | False | False |
| 2026-02-20 | 4 | 0.43 | 0.66 | -0.05 | -66.32 | -1.96 | 0.17 | False | False |
| 2026-02-13 | 4 | 0.46 | 0.70 | -0.05 | -64.97 | 0.54 | 0.25 | False | False |
| 2026-02-06 | 4 | 0.54 | 0.74 | -0.05 | -61.08 | 1.04 | 0.34 | False | False |
| 2026-01-30 | 4 | 0.60 | 0.78 | -0.05 | -58.72 | 1.47 | 0.77 | False | False |
| 2026-01-23 | 4 | 0.62 | 0.82 | -0.05 | -58.47 | 0.25 | 0.49 | False | False |
| 2026-01-16 | 4 | 0.51 | 0.86 | -0.04 | -67.14 | -1.81 | 0.53 | False | False |
| 2026-01-09 | 4 | 0.57 | 0.90 | -0.04 | -65.22 | 0.09 | 0.86 | False | False |
| 2026-01-02 | 4 | 0.60 | 0.95 | -0.04 | -64.62 | 2.82 | 1.06 | False | False |
| 2025-12-26 | 4 | 0.72 | 1.00 | -0.04 | -59.48 | 3.79 | 2.37 | False | False |
| 2025-12-19 | 4 | 0.73 | 1.04 | -0.04 | -59.91 | 4.01 | 1.17 | False | False |
| 2025-12-12 | 4 | 0.65 | 1.09 | -0.03 | -65.59 | 1.66 | 2.27 | False | False |
| 2025-12-05 | 4 | 0.47 | 1.15 | -0.03 | -75.90 | -0.77 | 0.37 | False | False |
| 2025-11-28 | 4 | 0.51 | 1.19 | -0.03 | -74.64 | -0.62 | 0.37 | False | False |
| 2025-11-21 | 4 | 0.47 | 1.22 | -0.02 | -75.95 | -1.66 | 0.99 | False | True |
| 2025-11-14 | 4 | 0.57 | 1.26 | -0.02 | -72.23 | -1.09 | 0.23 | False | False |
| 2025-11-07 | 4 | 0.57 | 1.29 | -0.02 | -72.83 | -1.35 | 0.60 | False | False |
| 2025-10-31 | 4 | 0.61 | 1.33 | -0.02 | -72.17 | -1.55 | 0.64 | False | False |
| 2025-10-24 | 4 | 0.69 | 1.36 | -0.02 | -69.32 | 0.55 | 0.28 | False | False |
| 2025-10-17 | 4 | 0.74 | 1.39 | -0.02 | -67.86 | 1.65 | 0.55 | False | False |
| 2025-10-10 | 4 | 0.76 | 1.42 | -0.02 | -67.44 | 3.37 | 0.53 | False | False |
| 2025-10-03 | 4 | 0.83 | 1.45 | -0.03 | -65.99 | 4.06 | 0.90 | False | False |
| 2025-09-26 | 4 | 0.72 | 1.48 | -0.04 | -71.52 | 2.63 | 0.89 | False | False |
| 2025-09-19 | 4 | 0.68 | 1.52 | -0.04 | -74.47 | 2.05 | 0.76 | False | False |
| 2025-09-12 | 4 | 0.55 | 1.57 | -0.04 | -80.93 | 0.49 | 0.22 | False | False |
| 2025-09-05 | 4 | 0.55 | 1.65 | -0.04 | -82.24 | -3.50 | 0.17 | False | False |
| 2025-08-29 | 4 | 0.59 | 1.73 | -0.04 | -82.05 | -4.72 | 0.41 | False | False |
| 2025-08-22 | 4 | 0.61 | 1.81 | -0.04 | -82.68 | -5.10 | 1.13 | False | False |
| 2025-08-15 | 4 | 0.64 | 1.90 | -0.04 | -82.88 | -5.61 | 114.37 | False | True |
| 2025-08-08 | 4 | 1.25 | 2.00 | -0.03 | -68.22 | -1.10 | 1.71 | False | True |
| 2025-08-01 | 4 | 1.49 | 2.09 | -0.03 | -63.18 | 0.11 | 1.48 | False | False |
| 2025-07-25 | 4 | 1.64 | 2.17 | -0.02 | -62.30 | -0.41 | 0.92 | False | False |
| 2025-07-18 | 4 | 1.77 | 2.23 | -0.02 | -60.43 | 0.76 | 1.71 | False | False |
| 2025-07-11 | 4 | 1.67 | 2.30 | -0.01 | -63.83 | -0.79 | 0.58 | False | False |
| 2025-07-03 | 4 | 1.75 | 2.34 | -0.01 | -63.63 | -0.50 | 0.58 | False | False |
| 2025-06-27 | 4 | 1.93 | 2.37 | -0.01 | -60.67 | 0.62 | 1.25 | False | False |
| 2025-06-20 | 4 | 1.80 | 2.40 | -0.01 | -63.48 | -0.52 | 1.21 | False | False |
| 2025-06-13 | 4 | 2.02 | 2.43 | -0.02 | -60.68 | -0.52 | 0.68 | False | False |
| 2025-06-06 | 4 | 2.05 | 2.45 | -0.02 | -61.62 | 2.68 | 0.82 | False | False |
| 2025-05-30 | 4 | 2.01 | 2.48 | -0.02 | -63.14 | 2.77 | 1.27 | False | False |
| 2025-05-23 | 4 | 2.14 | 2.53 | -0.03 | -61.41 | 3.15 | 1.62 | False | False |
| 2025-05-16 | 4 | 2.44 | 2.60 | -0.03 | -58.60 | 3.52 | 5.65 | False | False |
| 2025-05-09 | 4 | 1.60 | 2.66 | -0.05 | -72.33 | 0.53 | 0.49 | False | False |
| 2025-05-02 | 4 | 1.55 | 2.72 | -0.06 | -74.22 | 0.34 | 0.77 | False | False |
| 2025-04-25 | 4 | 1.57 | 2.84 | -0.07 | -74.01 | 0.85 | 0.33 | False | False |
| 2025-04-17 | 4 | 1.63 | 3.01 | -0.07 | -72.69 | 1.01 | 0.64 | False | False |
| 2025-04-11 | 4 | 1.60 | 3.32 | -0.07 | -74.44 | 0.56 | 0.25 | False | False |
| 2025-04-04 | 4 | 1.49 | 3.67 | -0.06 | -75.59 | 0.40 | 0.40 | False | False |
| 2025-03-28 | 4 | 1.56 | 3.97 | -0.06 | -77.43 | -0.17 | 0.33 | False | False |
| 2025-03-21 | 4 | 1.68 | 4.28 | -0.05 | -76.73 | -0.85 | 1.11 | False | False |
| 2025-03-14 | 4 | 1.72 | 4.59 | -0.05 | -76.69 | -2.16 | 0.41 | False | False |
| 2025-03-07 | 4 | 1.77 | 4.89 | -0.04 | -77.18 | -2.24 | 0.74 | False | True |
| 2025-02-28 | 4 | 1.91 | 5.18 | -0.04 | -76.75 | -2.60 | 1.36 | False | True |
| 2025-02-21 | 4 | 2.27 | 5.45 | -0.04 | -73.32 | -2.41 | 0.68 | False | False |
| 2025-02-14 | 4 | 2.83 | 5.70 | -0.03 | -68.06 | -1.67 | 0.68 | False | False |
| 2025-02-07 | 4 | 2.84 | 5.92 | -0.03 | -68.21 | -1.98 | 0.48 | False | False |
| 2025-01-31 | 4 | 3.08 | 6.16 | -0.03 | -66.35 | -1.44 | 0.14 | False | False |
| 2025-01-24 | 4 | 3.43 | 6.38 | -0.03 | -63.68 | 0.06 | 0.13 | False | False |
| 2025-01-17 | 4 | 3.66 | 6.62 | -0.03 | -61.38 | 0.30 | 0.14 | False | False |
| 2025-01-10 | 4 | 3.73 | 6.87 | -0.03 | -60.29 | 2.71 | 0.13 | False | False |
| 2025-01-03 | 4 | 3.85 | 7.09 | -0.03 | -60.58 | 3.86 | 0.10 | False | False |
| 2024-12-27 | 4 | 3.61 | 7.33 | -0.03 | -63.92 | 2.41 | 0.12 | False | False |
| 2024-12-20 | 4 | 3.79 | 7.57 | -0.03 | -62.58 | 3.64 | 0.86 | False | False |
| 2024-12-13 | 4 | 3.04 | 7.81 | -0.03 | -71.12 | 0.89 | 0.65 | False | False |
| 2024-12-06 | 4 | 2.59 | 8.08 | -0.03 | -76.03 | -0.23 | 0.20 | False | False |
| 2024-11-29 | 4 | 2.89 | 8.37 | -0.03 | -73.55 | -0.98 | 0.45 | False | False |
| 2024-11-22 | 4 | 2.52 | 8.64 | -0.03 | -77.15 | -3.67 | 4.54 | False | True |
| 2024-11-15 | 4 | 2.80 | 8.93 | -0.03 | -74.70 | -2.51 | 0.27 | False | False |
| 2024-11-08 | 4 | 2.87 | 9.21 | -0.02 | -75.09 | -0.54 | 0.72 | False | True |
| 2024-11-01 | 4 | 3.41 | 9.48 | -0.02 | -69.62 | -3.53 | 0.69 | False | False |
| 2024-10-25 | 4 | 4.35 | 9.74 | -0.02 | -62.47 | -4.12 | 0.82 | False | False |
| 2024-10-18 | 4 | 4.21 | 9.96 | -0.02 | -64.66 | -13.46 | 1.66 | False | False |
| 2024-10-11 | 4 | 3.25 | 10.19 | -0.01 | -72.95 | -17.82 | 0.79 | False | True |
| 2024-10-04 | 4 | 5.38 | 10.45 | -0.01 | -55.52 | -10.86 | 0.71 | False | False |
| 2024-09-27 | 1 | 6.61 | 10.64 | -0.00 | -45.99 | -8.94 | 0.74 | False | False |
| 2024-09-20 | 3 | 10.98 | 10.79 | 0.00 | -10.80 | 0.51 | 1960.33 | False | False |
| 2024-09-13 | 3 | 12.00 | 10.79 | 0.00 | -1.67 | 2.29 | 1.37 | False | False |
| 2024-09-06 | 1 | 10.34 | 10.75 | -0.00 | -12.09 | 0.34 | 0.00 | False | False |
| 2024-08-30 | 3 | 11.10 | 10.77 | -0.00 | -10.23 | 0.97 | 0.02 | False | False |
| 2024-08-23 | 3 | 10.79 | 10.77 | -0.00 | -12.84 | 1.85 | 0.04 | False | False |
| 2024-08-16 | 3 | 10.93 | 10.77 | -0.00 | -10.83 | 3.37 | 0.10 | False | False |
| 2024-08-09 | 1 | 10.25 | 10.77 | -0.00 | -13.46 | 2.08 | 0.01 | False | False |
| 2024-08-02 | 1 | 10.22 | 10.80 | -0.00 | -14.10 | 1.97 | 0.01 | False | False |
| 2024-07-26 | 1 | 9.73 | 10.82 | -0.00 | -20.22 | -1.14 | 0.01 | False | False |
| 2024-07-19 | 1 | 9.35 | 10.86 | -0.00 | -24.33 | -3.46 | 0.04 | False | True |
| 2024-07-12 | 1 | 9.91 | 10.91 | -0.00 | -21.80 | -1.50 | 0.03 | False | False |
| 2024-07-05 | 1 | 9.85 | 10.94 | -0.00 | -21.98 | -2.41 | 0.10 | False | False |
| 2024-06-28 | 1 | 10.50 | 10.97 | -0.00 | -15.65 | -1.16 | 10.56 | False | False |
| 2024-06-21 | 3 | 11.19 | 10.98 | 0.00 | -10.51 | -0.35 | 0.13 | False | False |
| 2024-06-14 | 1 | 10.50 | 10.97 | 0.00 | -15.78 | -1.55 | 0.12 | False | False |
| 2024-06-07 | 1 | 10.80 | 10.98 | 0.00 | -12.33 | -0.88 | 0.39 | False | False |
| 2024-05-31 | 1 | 10.86 | 10.98 | 0.00 | -11.01 | -0.86 | 6.88 | False | False |
| 2024-05-24 | 3 | 11.19 | 10.98 | 0.00 | -9.09 | -0.44 | 0.97 | False | False |
| 2024-05-17 | 3 | 11.16 | 10.96 | 0.00 | -9.60 | -1.16 | 2.39 | False | False |
| 2024-05-10 | 3 | 11.12 | 10.95 | 0.00 | -8.81 | -0.17 | 0.03 | False | False |
| 2024-05-03 | 3 | 11.10 | 10.93 | 0.00 | -7.59 | 0.49 | 0.03 | False | False |
| 2024-04-26 | 3 | 11.10 | 10.92 | 0.00 | -7.35 | 0.93 | 1.40 | False | False |
| 2024-04-19 | 3 | 11.12 | 10.91 | 0.00 | -4.95 | 1.60 | 0.34 | False | False |
| 2024-04-12 | 3 | 11.11 | 10.89 | 0.00 | -8.12 | 0.38 | 0.05 | False | False |
| 2024-04-05 | 3 | 11.14 | 10.88 | 0.00 | -9.54 | 0.18 | 0.07 | False | False |
| 2024-03-28 | 3 | 11.09 | 10.90 | 0.00 | -11.07 | 0.00 | 1.37 | False | False |
| 2024-03-22 | 3 | 11.05 | 10.89 | 0.00 | -11.34 | -0.16 | 1.07 | False | False |
| 2024-03-15 | 3 | 11.05 | 10.88 | 0.00 | -9.66 | -0.04 | 0.01 | False | False |
| 2024-03-08 | 3 | 11.03 | 10.87 | 0.00 | -10.26 | -0.04 | 1.50 | False | False |
| 2024-03-01 | 3 | 11.00 | 10.86 | 0.00 | -11.09 | -0.44 | 5.42 | False | False |
| 2024-02-23 | 3 | 10.98 | 10.85 | 0.00 | -10.69 | -0.63 | 0.05 | False | False |
| 2024-02-16 | 3 | 10.98 | 10.83 | 0.00 | -9.50 | -0.57 | 8.94 | False | False |
| 2024-02-09 | 3 | 10.98 | 10.82 | 0.00 | -10.09 | -0.81 | 0.12 | False | False |
| 2024-02-02 | 3 | 10.95 | 10.81 | 0.00 | -9.33 | -0.87 | 0.02 | False | False |
| 2024-01-26 | 3 | 10.96 | 10.79 | 0.00 | -8.17 | -0.15 | 0.11 | False | False |
| 2024-01-19 | 3 | 10.98 | 10.78 | 0.00 | -7.21 | 0.05 | 0.79 | False | False |
| 2024-01-12 | 3 | 10.92 | 10.76 | 0.00 | -6.84 | 0.00 | 0.13 | False | False |
| 2024-01-05 | 3 | 10.86 | 10.75 | 0.00 | -5.83 | -0.28 | 0.03 | False | False |
| 2023-12-29 | 3 | 10.85 | 10.74 | 0.00 | -7.55 | -0.64 | 0.83 | False | False |
| 2023-12-22 | 3 | 10.86 | 10.73 | 0.00 | -7.43 | -0.71 | 9.70 | False | False |
| 2023-12-15 | 3 | 10.88 | 10.72 | 0.00 | -6.84 | -0.73 | 0.19 | False | False |
| 2023-12-08 | 3 | 10.88 | 10.70 | 0.00 | -4.70 | -0.73 | 0.01 | False | False |
| 2023-12-01 | 3 | 10.84 | 10.68 | 0.00 | -4.99 | -0.89 | 2.84 | False | False |
| 2023-11-24 | 3 | 10.81 | 10.67 | 0.00 | -4.60 | -2.24 | 52.84 | False | False |
| 2023-11-17 | 3 | 10.79 | 10.65 | 0.00 | -3.94 | -1.45 | 0.37 | False | False |
| 2023-11-10 | 3 | 10.80 | 10.64 | 0.00 | -1.77 | -0.28 | 0.44 | False | False |
| 2023-11-03 | 3 | 10.70 | 10.62 | 0.00 | -1.45 | -0.29 | 0.38 | False | False |
| 2023-10-27 | 3 | 10.72 | 10.61 | 0.00 | 4.36 | 1.36 | 0.01 | False | False |
| 2023-10-20 | 3 | 10.73 | 10.60 | 0.00 | 1.86 | 0.83 | 0.13 | False | False |
| 2023-10-13 | 3 | 10.73 | 10.58 | 0.00 | -0.66 | 0.76 | 0.01 | False | False |
| 2023-10-06 | 3 | 10.74 | 10.56 | 0.00 | -0.30 | -1.54 | 0.07 | False | False |
| 2023-09-29 | 3 | 10.63 | 10.55 | 0.00 | -1.07 | 1.03 | 0.00 | False | False |
| 2023-09-22 | 3 | 10.69 | 10.53 | 0.00 | -1.46 | 0.52 | 0.01 | False | False |
| 2023-09-15 | 3 | 10.78 | 10.52 | 0.00 | -3.71 | -0.26 | 0.07 | False | False |
| 2023-09-08 | 3 | 11.88 | 10.50 | 0.00 | 5.85 | 2.76 | 0.11 | True | False |
| 2023-09-01 | 3 | 10.76 | 10.44 | 0.00 | -5.20 | 0.01 | 0.77 | False | False |
| 2023-08-25 | 3 | 10.69 | 10.42 | 0.00 | -3.56 | 1.02 | 0.36 | False | False |
| 2023-08-18 | 3 | 10.70 | 10.40 | 0.00 | -2.68 | 1.15 | 0.85 | False | False |
| 2023-08-11 | 3 | 10.64 | 10.38 | 0.00 | -5.18 | 0.48 | 3.76 | False | False |
| 2023-08-04 | 3 | 10.66 | 10.36 | 0.00 | -5.24 | -0.03 | 0.67 | False | False |
| 2023-07-28 | 3 | 10.63 | 10.35 | 0.00 | -7.66 | -0.34 | 0.32 | False | False |
| 2023-07-21 | 3 | 10.57 | 10.33 | 0.00 | -7.29 | -0.79 | 0.42 | False | False |
| 2023-07-14 | 3 | 10.53 | 10.31 | 0.00 | -7.12 | -0.35 | 0.08 | False | False |
| 2023-07-07 | 3 | 10.52 | 10.30 | 0.00 | -5.10 | -0.54 | 0.01 | False | False |
| 2023-06-30 | 3 | 10.52 | 10.28 | 0.00 | -6.29 | -0.94 | 1.46 | False | False |
| 2023-06-23 | 3 | 10.53 | 10.26 | 0.00 | -4.14 | -0.64 | 0.03 | False | False |
| 2023-06-16 | 3 | 10.51 | 10.25 | 0.00 | -5.71 | -0.95 | 29.63 | False | False |
| 2023-06-09 | 3 | 10.57 | 10.23 | 0.00 | -2.94 | -0.63 | 3.65 | False | False |
| 2023-06-02 | 3 | 10.58 | 10.21 | 0.00 | -2.51 | -0.44 | 1.40 | False | False |
| 2023-05-26 | 3 | 10.48 | 10.19 | 0.00 | -1.60 | -0.09 | 1.25 | False | False |
| 2023-05-19 | 3 | 10.40 | 10.17 | 0.00 | -1.93 | -0.24 | 0.08 | False | False |
| 2023-05-12 | 3 | 10.39 | 10.16 | 0.00 | -0.43 | 0.19 | 0.03 | False | False |
| 2023-05-05 | 3 | 10.38 | 10.14 | 0.00 | -0.75 | -0.13 | 0.04 | False | False |
| 2023-04-28 | 3 | 10.40 | 10.13 | 0.00 | -1.25 | -0.32 | 0.19 | False | False |
| 2023-04-21 | 3 | 10.33 | 10.11 | 0.00 | -0.97 | -1.09 | 0.00 | False | False |
| 2023-04-14 | 3 | 10.30 | 10.10 | 0.00 | -1.21 | -1.47 | 0.01 | False | False |
| 2023-04-06 | 3 | 10.30 | 10.08 | 0.00 | -0.22 | -1.71 | 0.05 | False | False |
| 2023-03-31 | 3 | 10.31 | 10.07 | 0.00 | 0.02 | -0.45 | 0.01 | False | False |
| 2023-03-24 | 3 | 10.27 | 10.05 | 0.00 | 3.39 | -0.10 | 0.04 | False | False |
| 2023-03-17 | 3 | 10.22 | 10.04 | 0.00 | 4.67 | 0.82 | 0.05 | False | False |
| 2023-03-10 | 3 | 10.23 | 10.03 | 0.00 | 6.61 | 1.40 | 0.70 | False | False |
| 2023-03-03 | 3 | 10.21 | 10.01 | 0.00 | 1.83 | 0.48 | 0.74 | False | False |
| 2023-02-24 | 3 | 10.19 | 10.00 | 0.00 | 3.78 | 0.53 | 0.21 | False | False |
| 2023-02-17 | 3 | 10.20 | 9.99 | 0.00 | 1.39 | -0.74 | 0.03 | False | False |
| 2023-02-10 | 3 | 10.17 | 9.98 | 0.00 | 1.02 | -0.70 | 0.69 | False | False |
| 2023-02-03 | 3 | 10.15 | 9.97 | 0.00 | -0.08 | -1.73 | 2.35 | False | False |
| 2023-01-27 | 3 | 10.14 | 9.96 | 0.00 | 1.67 | -1.71 | 3.37 | False | False |
| 2023-01-20 | 3 | 10.13 | 9.94 | 0.00 | 4.33 | -1.11 | 0.15 | False | False |
| 2023-01-13 | 3 | 10.12 | 9.93 | 0.00 | 3.81 | -1.27 | 0.32 | False | False |
| 2023-01-06 | 3 | 10.11 | 9.92 | 0.00 | 6.86 | -0.01 | 7.80 | False | False |
| 2022-12-30 | 3 | 10.08 | 9.91 | 0.00 | 8.53 | 1.21 | 1.50 | False | False |
| 2022-12-23 | 3 | 10.07 | 9.90 | 0.00 | 8.77 | 0.99 | 1.08 | False | False |
| 2022-12-16 | 3 | 10.06 | 9.89 | 0.00 | 8.89 | 0.56 | 0.27 | False | False |
| 2022-12-09 | 3 | 10.04 | 9.88 | 0.00 | 6.90 | 0.20 | 0.53 | False | False |
| 2022-12-02 | 3 | 10.04 | 9.87 | 0.00 | 3.69 | -2.24 | 5.33 | False | False |
| 2022-11-25 | 3 | 10.01 | 9.87 | 0.00 | 4.83 | -1.08 | 4.16 | False | False |
| 2022-11-18 | 3 | 10.00 | 9.86 | 0.00 | 6.64 | -1.78 | 0.16 | False | False |
| 2022-11-11 | 3 | 9.98 | 9.85 | 0.00 | 6.08 | -3.32 | 0.08 | False | False |
| 2022-11-04 | 3 | 9.98 | 9.85 | 0.00 | 12.67 | -1.37 | 0.65 | False | False |
| 2022-10-28 | 3 | 9.95 | 9.84 | 0.00 | 9.14 | -2.79 | 0.54 | False | False |
| 2022-10-21 | 3 | 9.94 | 9.83 | 0.00 | 13.75 | -0.92 | 1.16 | False | False |
| 2022-10-14 | 3 | 9.91 | 9.83 | 0.00 | 19.35 | 1.81 | 0.57 | False | False |
| 2022-10-07 | 3 | 9.92 | 9.82 | 0.00 | 18.13 | 2.73 | 0.99 | False | False |
| 2022-09-30 | 3 | 9.91 | 9.82 | 0.00 | 20.30 | 2.32 | 6.39 | False | False |
| 2022-09-23 | 3 | 9.92 | 9.81 | 0.00 | 17.44 | 2.46 | 3.62 | False | False |
| 2022-09-16 | 3 | 9.89 | 9.80 | 0.00 | 12.12 | 2.20 | 0.65 | False | False |
| 2022-09-09 | 3 | 9.90 | 9.80 | 0.00 | 7.21 | 1.21 | 1.49 | False | False |
| 2022-09-02 | 3 | 9.87 | 9.79 | 0.00 | 11.02 | 1.28 | 0.05 | False | False |
| 2022-08-26 | 3 | 9.86 | 9.79 | 0.00 | 7.59 | 0.36 | 0.26 | False | False |
| 2022-08-19 | 3 | 9.85 | 9.78 | 0.00 | 3.33 | -1.82 | 0.80 | False | False |
| 2022-08-12 | 3 | 9.86 | 9.78 | 0.00 | 2.35 | -2.77 | 0.10 | False | False |
| 2022-08-05 | 3 | 9.87 | 9.77 | 0.00 | 5.91 | -1.72 | 0.78 | False | False |
| 2022-07-29 | 3 | 9.84 | 9.77 | 0.00 | 6.15 | -2.25 | 0.10 | False | False |
| 2022-07-22 | 3 | 9.82 | 9.76 | 0.00 | 10.60 | -0.55 | 0.19 | False | False |
| 2022-07-15 | 3 | 9.80 | 9.76 | 0.00 | 13.45 | -1.68 | 0.01 | False | False |
| 2022-07-08 | 3 | 9.81 | 9.76 | 0.00 | 12.79 | -0.27 | 3.10 | False | False |
| 2022-07-01 | 3 | 9.80 | 9.75 | 0.00 | 15.14 | 1.78 | 0.91 | False | False |
| 2022-06-24 | 3 | 9.79 | 9.75 | 0.00 | 12.79 | 1.58 | 0.11 | False | False |
| 2022-06-17 | 3 | 9.78 | 9.75 | 0.00 | 20.18 | 1.59 | 0.18 | False | False |
| 2022-06-10 | 3 | 9.81 | 9.75 | 0.00 | 13.87 | 0.85 | 4.34 | False | False |
| 2022-06-03 | 3 | 9.78 | 9.75 | 0.00 | 8.00 | -0.06 | 0.69 | False | False |
| 2022-05-27 | 3 | 9.75 | 9.74 | 0.00 | 6.46 | -0.37 | 0.03 | False | False |
| 2022-05-20 | 3 | 9.78 | 9.74 | 0.00 | 13.82 | | 0.16 | False | False |
| 2022-05-13 | 3 | 9.78 | 9.74 | 0.00 | 10.49 | | 0.51 | False | False |
| 2022-05-06 | 3 | 9.81 | 9.74 | 0.00 | 8.24 | | 0.08 | False | False |
| 2022-04-29 | 3 | 9.80 | 9.74 | 0.00 | 7.96 | | 1.48 | False | False |
| 2022-04-22 | 3 | 9.81 | 9.73 | 0.00 | | | 0.51 | False | False |
| 2022-04-14 | 3 | 9.80 | 9.73 | 0.00 | | | 0.96 | False | False |
| 2022-04-08 | 3 | 9.79 | 9.73 | 0.00 | | | 3.80 | False | False |
| 2022-04-01 | 3 | 9.76 | 9.72 | 0.00 | | | 0.96 | False | False |
| 2022-03-25 | 3 | 9.75 | 9.72 | 0.00 | | | 1.56 | False | False |
| 2022-03-18 | 3 | 9.75 | 9.72 | 0.00 | | | 0.21 | False | False |
| 2022-03-11 | 3 | 9.73 | 9.72 | 0.00 | | | 2.61 | False | False |
| 2022-03-04 | 3 | 9.73 | 9.72 | -0.00 | | | 2.18 | False | False |
| 2022-02-25 | 1 | 9.72 | 9.72 | -0.00 | | | 3.89 | False | False |
| 2022-02-18 | 1 | 9.72 | 9.72 | -0.00 | | | 1.51 | False | False |
| 2022-02-11 | 1 | 9.72 | 9.72 | -0.00 | | | 5.42 | False | False |
| 2022-02-04 | 1 | 9.71 | 9.72 | -0.00 | | | 0.90 | False | False |
| 2022-01-28 | 1 | 9.68 | 9.72 | -0.00 | | | 1.40 | False | False |
| 2022-01-21 | 3 | 9.73 | 9.73 | -0.00 | | | 0.39 | False | False |
| 2022-01-14 | 1 | 9.71 | 9.73 | -0.00 | | | 0.24 | False | False |
| 2022-01-07 | 1 | 9.71 | 9.73 | -0.00 | | | 0.45 | False | False |
| 2021-12-31 | 1 | 9.73 | 9.73 | -0.00 | | | 0.45 | False | False |
| 2021-12-23 | 1 | 9.70 | 9.73 | -0.00 | | | 0.57 | False | False |
| 2021-12-17 | 1 | 9.72 | 9.73 | | | | 0.95 | False | False |
| 2021-12-10 | 3 | 9.76 | 9.74 | | | | 0.10 | False | False |
| 2021-12-03 | 1 | 9.73 | 9.74 | | | | 0.25 | False | False |
| 2021-11-26 | 3 | 9.76 | 9.74 | | | | 2.18 | False | False |
| 2021-11-19 | 0 | 9.73 | | | | | 17.54 | False | False |
| 2021-11-12 | 0 | 9.73 | | | | | 0.11 | False | False |
| 2021-11-05 | 0 | 9.72 | | | | | 11.98 | False | False |
| 2021-10-29 | 0 | 9.71 | | | | | 2.42 | False | False |
| 2021-10-22 | 0 | 9.69 | | | | | 0.07 | False | False |
| 2021-10-15 | 0 | 9.74 | | | | | 3.65 | False | False |
| 2021-10-08 | 0 | 9.73 | | | | | 2.60 | False | False |
| 2021-10-01 | 0 | 9.69 | | | | | 0.88 | False | False |
| 2021-09-24 | 0 | 9.70 | | | | | 0.00 | False | False |
| 2021-09-17 | 0 | 9.73 | | | | | 0.08 | False | False |
| 2021-09-10 | 0 | 9.74 | | | | | 0.00 | False | False |
| 2021-09-03 | 0 | 9.74 | | | | | 0.17 | False | False |
| 2021-08-27 | 0 | 9.75 | | | | | 0.00 | False | False |
| 2021-08-20 | 0 | 9.75 | | | | | 0.03 | False | False |
| 2021-08-13 | 0 | 9.68 | | | | | 0.12 | False | False |
| 2021-08-06 | 0 | 9.68 | | | | | 0.01 | False | False |
| 2021-07-30 | 0 | 9.75 | | | | | 0.07 | False | False |
| 2021-07-23 | 0 | 9.77 | | | | | 8.81 | False | False |
| 2021-07-16 | 0 | 9.71 | | | | | 0.38 | False | False |
| 2021-07-09 | 0 | 9.77 | | | | | 1.85 | False | False |
| 2021-07-02 | 0 | 9.77 | | | | | 6.45 | False | False |
| 2021-06-25 | 0 | 9.73 | | | | | 0.95 | False | False |
| 2021-06-18 | 0 | 9.78 | | | | | 0.95 | False | False |
| 2021-06-11 | 0 | 9.71 | | | | | 2.47 | False | False |
| 2021-06-04 | 0 | 9.71 | | | | | 0.52 | False | False |
| 2021-05-28 | 0 | 9.85 | | | | | 0.67 | False | False |
| 2021-05-21 | 0 | 9.85 | | | | | | False | False |
| 2021-05-14 | 0 | 9.75 | | | | | | False | False |
| 2021-05-07 | 0 | 9.85 | | | | | | False | False |