VCTR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	108.60	93.82	0.02	24.67	-0.40	0.85	False	False
2026-10-09	2	112.44	92.48	0.02	27.51	-0.99	1.05	False	False
2026-10-02	2	113.23	90.95	0.01	30.85	-1.15	0.89	False	False
2026-09-25	2	108.75	89.51	0.01	26.41	-3.88	0.91	False	False
2026-09-18	2	106.56	88.19	0.02	26.27	-3.55	2.09	False	False
2026-09-11	2	110.30	87.16	0.02	31.48	-2.78	1.14	False	False
2026-09-04	2	113.73	85.97	0.02	35.43	0.88	1.45	False	False
2026-08-28	2	118.31	84.55	0.02	41.94	4.04	1.36	False	False
2026-08-21	2	115.63	82.96	0.02	40.48	3.79	0.97	False	False
2026-08-14	2	118.24	81.37	0.02	42.60	3.97	0.89	True	False
2026-08-07	2	108.16	79.69	0.02	31.91	3.66	1.93	True	False
2026-07-31	2	99.03	78.38	0.01	25.76	3.11	0.69	False	False
2026-07-24	2	97.20	77.21	0.01	25.31	3.85	0.90	False	False
2026-07-17	2	98.52	76.12	0.01	26.71	3.53	1.32	True	False
2026-07-10	2	92.24	74.93	0.01	17.28	1.55	0.79	True	False
2026-07-02	2	87.74	73.98	0.01	13.32	-0.55	0.72	False	False
2026-06-26	2	83.43	73.17	0.01	9.93	0.24	1.28	False	False
2026-06-18	2	87.01	72.49	0.01	12.61	0.05	0.86	False	False
2026-06-12	2	84.84	71.69	0.01	11.07	-0.50	0.98	False	False
2026-06-05	2	87.50	70.97	0.01	15.53	0.59	0.99	False	False
2026-05-29	2	84.55	70.10	0.01	8.95	0.76	0.74	False	False
2026-05-22	2	85.91	69.35	0.01	12.42	2.58	0.92	False	False
2026-05-15	2	85.48	68.61	0.01	13.05	2.77	0.84	False	False
2026-05-08	2	85.33	67.94	0.01	13.17	3.85	0.81	True	False
2026-05-01	3	77.89	67.29	0.00	5.93	3.00	0.51	True	False
2026-04-24	3	74.36	66.88	0.00	2.10	0.43	0.50	False	False
2026-04-17	3	73.87	66.59	-0.00	1.97	-0.22	0.64	False	False
2026-04-10	3	67.79	66.36	-0.00	-2.23	-0.21	1.00	False	False
2026-04-02	1	62.93	66.39	-0.00	-6.07	-1.95	0.67	False	False
2026-03-27	1	65.13	66.67	-0.00	0.36	0.42	1.22	False	False
2026-03-20	3	68.19	66.88	-0.00	2.84	-1.09	1.56	False	False
2026-03-13	1	66.67	67.00	0.00	-1.37	-2.13	1.34	False	False
2026-03-06	3	69.93	67.15	0.00	1.75	0.28	2.66	False	False
2026-02-27	3	69.18	67.17	0.00	-1.33	-0.15	2.84	False	False
2026-02-20	3	75.59	67.09	0.00	7.19	2.84	0.94	False	False
2026-02-13	3	74.74	66.92	0.00	7.14	2.99	1.34	True	False
2026-02-06	3	71.25	66.73	0.00	0.65	1.22	1.73	False	False
2026-01-30	3	70.53	66.51	0.00	-0.73	2.16	1.79	False	False
2026-01-23	3	67.97	66.33	0.00	-4.15	1.54	0.84	False	False
2026-01-16	3	67.87	66.20	0.00	-4.82	1.62	0.92	False	False
2026-01-09	3	68.71	66.01	0.00	-4.23	1.60	0.76	False	False
2026-01-02	1	64.10	65.77	0.00	-9.36	0.48	0.54	False	False
2025-12-26	1	64.30	65.80	0.00	-10.31	0.51	0.39	False	False
2025-12-19	1	62.92	65.72	0.00	-11.31	-0.52	1.20	False	False
2025-12-12	1	63.56	65.66	0.00	-10.62	0.07	1.05	False	False
2025-12-05	1	63.65	65.67	0.00	-11.27	0.70	1.00	False	False
2025-11-28	1	62.89	65.52	0.00	-12.35	0.48	0.50	False	False
2025-11-21	1	63.07	65.41	0.00	-9.21	0.72	0.96	False	False
2025-11-14	1	63.34	65.24	0.00	-10.91	-0.71	0.82	False	False
2025-11-07	1	61.21	65.00	0.00	-14.05	-2.09	0.95	False	False
2025-10-31	1	62.27	64.80	0.00	-14.29	-1.37	0.56	False	False
2025-10-24	1	63.57	64.44	0.00	-12.09	-1.19	0.40	False	False
2025-10-17	3	65.32	64.24	0.00	-8.08	-0.58	0.52	False	False
2025-10-10	3	65.98	64.06	0.00	-5.68	-0.84	0.75	False	False
2025-10-03	3	65.38	63.79	0.00	-8.80	-3.09	0.94	False	False
2025-09-26	3	65.74	63.56	0.00	-7.35	-2.82	0.75	False	False
2025-09-19	3	67.05	63.50	0.00	-5.75	-2.65	1.19	False	False
2025-09-12	3	68.62	63.45	0.00	-2.31	-1.73	1.04	False	False
2025-09-05	3	71.45	63.47	0.00	3.56	-0.29	0.63	False	False
2025-08-29	3	71.28	63.44	0.00	3.94	0.48	0.65	False	False
2025-08-22	3	71.78	63.27	0.00	4.83	-0.22	1.05	False	False
2025-08-15	3	71.26	63.08	0.00	4.61	-0.05	1.23	False	False
2025-08-08	3	70.48	62.91	0.00	4.74	1.35	1.06	False	False
2025-08-01	3	66.80	62.61	0.00	2.02	0.57	0.92	False	False
2025-07-25	3	70.64	62.58	0.00	5.71	1.34	1.15	False	False
2025-07-18	3	68.88	62.44	-0.00	4.82	0.96	8.37	False	False
2025-07-11	3	64.70	62.32	-0.00	-0.67	-0.22	0.76	False	False
2025-07-03	3	65.02	62.31	-0.00	-0.26	-1.44	0.63	False	False
2025-06-27	3	64.08	62.40	-0.00	0.33	-0.56	1.70	False	False
2025-06-20	1	62.16	62.58	-0.00	0.98	-0.52	1.41	False	False
2025-06-13	1	61.60	62.78	0.00	0.21	-1.22	1.06	False	False
2025-06-06	3	64.94	62.84	0.00	5.52	0.74	0.78	False	False
2025-05-30	1	62.01	62.88	0.00	2.57	-0.12	0.59	False	False
2025-05-23	1	61.09	62.81	0.00	3.07	0.04	0.93	False	False
2025-05-16	3	63.93	62.74	0.00	5.10	0.05	1.19	False	False
2025-05-09	1	59.14	62.65	0.00	2.55	0.31	1.09	False	False
2025-05-02	1	59.59	62.62	0.00	3.06	0.53	0.87	False	False
2025-04-25	1	57.77	62.56	0.00	2.89	0.15	0.78	False	False
2025-04-17	1	56.28	62.48	0.00	4.91	-0.13	0.76	False	False
2025-04-11	1	55.06	62.44	0.00	1.30	-0.46	1.52	False	False
2025-04-04	1	51.71	62.34	0.00	0.92	-0.31	1.07	False	False
2025-03-28	1	57.44	62.32	0.00	2.29	-1.65	0.76	False	False
2025-03-21	1	59.87	62.23	0.01	5.44	-1.34	1.14	False	False
2025-03-14	1	57.97	62.05	0.01	3.13	-3.22	1.45	False	False
2025-03-07	1	58.49	61.88	0.01	2.17	-4.74	1.48	False	False
2025-02-28	2	64.04	61.56	0.01	8.91	-1.35	1.02	False	False
2025-02-21	2	65.38	61.00	0.01	10.80	-0.85	0.65	False	False
2025-02-14	2	69.14	60.60	0.01	16.00	-0.24	0.80	False	False
2025-02-07	2	70.58	60.02	0.01	21.11	2.16	0.99	False	False
2025-01-31	2	66.18	59.37	0.01	14.29	-1.32	0.62	False	False
2025-01-24	2	66.25	58.74	0.01	14.20	-1.55	0.80	False	False
2025-01-17	2	66.18	58.13	0.01	16.96	-0.94	0.57	False	False
2025-01-10	2	61.36	57.53	0.01	12.47	-1.17	0.72	False	False
2025-01-03	2	66.05	57.09	0.01	19.56	-0.90	0.39	False	False
2024-12-27	2	66.26	56.54	0.01	20.38	-2.15	0.40	False	False
2024-12-20	2	65.46	56.07	0.01	20.70	-2.19	1.46	False	False
2024-12-13	2	64.30	55.69	0.01	17.15	-1.43	0.95	False	False
2024-12-06	2	67.56	55.27	0.01	23.17	-0.93	1.62	False	False
2024-11-29	2	69.48	54.64	0.01	28.98	1.79	1.25	False	False
2024-11-22	2	68.36	54.06	0.01	29.48	2.66	1.75	False	False
2024-11-15	2	63.20	53.50	0.01	22.89	0.01	2.22	False	False
2024-11-08	2	66.12	52.98	0.01	26.88	2.03	1.39	True	False
2024-11-01	2	60.12	52.21	0.01	21.83	0.57	0.84	False	False
2024-10-25	2	59.06	51.64	0.01	18.84	0.66	0.80	False	False
2024-10-18	2	61.22	51.08	0.01	22.84	1.54	0.65	True	False
2024-10-11	2	58.23	50.43	0.01	18.78	1.72	0.69	True	False
2024-10-04	2	57.58	49.82	0.01	19.56	1.10	0.82	True	False
2024-09-27	2	55.50	49.23	0.01	16.19	-0.48	0.84	False	False
2024-09-20	2	55.15	48.66	0.01	16.69	-0.63	1.84	False	False
2024-09-13	2	51.96	48.09	0.01	11.92	-1.32	0.92	False	False
2024-09-06	2	51.18	47.58	0.01	15.15	0.36	0.46	False	False
2024-08-30	2	54.57	47.10	0.01	18.10	2.04	0.62	False	False
2024-08-23	2	54.69	46.43	0.01	19.23	-0.77	0.77	False	False
2024-08-16	2	52.73	45.76	0.01	17.21	-0.14	0.82	False	False
2024-08-09	2	49.00	45.16	0.01	13.70	-0.24	1.06	False	False
2024-08-02	2	47.21	44.66	0.01	9.95	0.43	0.88	False	False
2024-07-26	2	53.45	44.20	0.01	22.32	2.79	1.00	False	False
2024-07-19	2	51.58	43.56	0.01	17.78	1.18	0.80	False	False
2024-07-12	2	50.99	42.99	0.01	14.66	0.36	0.89	False	False
2024-07-05	2	47.53	42.43	0.01	8.23	-2.83	0.43	False	False
2024-06-28	2	47.73	41.94	0.01	11.16	-4.09	1.74	False	False
2024-06-21	2	48.39	41.44	0.01	13.07	-4.93	0.63	False	False
2024-06-14	2	47.94	40.90	0.02	13.20	-3.62	0.85	False	False
2024-06-07	2	49.64	40.38	0.02	19.56	-0.80	0.86	False	False
2024-05-31	2	52.03	39.75	0.02	27.51	-1.80	0.62	False	False
2024-05-24	2	54.15	39.11	0.02	32.78	-0.52	0.84	True	False
2024-05-17	2	51.69	38.28	0.02	27.69	-0.17	0.93	False	False
2024-05-10	2	48.69	37.53	0.02	22.74	2.38	1.32	False	False
2024-05-03	2	52.19	36.94	0.01	34.70	5.65	1.22	True	False
2024-04-26	2	51.58	36.26	0.01	34.86	6.27	1.76	True	False
2024-04-19	2	47.47	35.65	0.01	28.35	5.06	2.49	True	False
2024-04-12	2	42.95	35.20	0.01	13.23	1.53	1.07	False	False
2024-04-05	2	43.05	34.87	0.01	12.09	1.57	1.22	True	False
2024-03-28	2	42.43	34.55	0.01	9.78	1.82	0.65	True	False
2024-03-22	2	41.52	34.28	0.01	8.11	1.56	1.11	True	False
2024-03-15	2	40.16	34.01	0.01	7.12	1.87	1.41	True	False
2024-03-08	3	39.69	33.78	0.00	5.81	1.62	0.95	True	False
2024-03-01	3	38.55	33.57	0.00	2.51	2.13	0.71	True	False
2024-02-23	3	38.00	33.39	0.00	1.86	1.50	0.55	True	False
2024-02-16	3	36.65	33.24	0.00	-0.36	0.45	1.08	False	False
2024-02-09	3	36.77	33.15	0.00	-0.68	0.82	1.11	True	False
2024-02-02	3	34.33	33.04	0.00	-6.01	-0.43	0.61	False	False
2024-01-26	3	34.59	32.96	0.00	-4.16	-0.46	0.63	False	False
2024-01-19	3	34.96	32.86	0.00	-2.15	0.03	0.58	False	False
2024-01-12	3	33.93	32.71	0.00	-3.97	-0.65	0.95	False	False
2024-01-05	3	33.23	32.64	0.00	-4.28	-0.24	0.89	False	False
2023-12-29	3	34.44	32.61	0.00	-2.31	0.43	0.40	False	False
2023-12-22	3	34.32	32.55	0.00	-2.28	0.47	1.38	False	False
2023-12-15	3	34.36	32.44	0.00	-1.39	0.35	1.67	False	False
2023-12-08	3	32.85	32.38	0.00	-3.30	0.57	1.58	False	False
2023-12-01	3	32.53	32.28	0.00	-4.01	-1.37	2.37	False	False
2023-11-24	3	32.25	32.20	0.00	-4.16	-0.03	0.88	False	False
2023-11-17	3	32.40	32.14	0.00	-2.77	1.04	1.36	False	False
2023-11-10	1	30.84	32.07	0.00	-5.57	-0.29	2.05	False	False
2023-11-03	3	32.80	32.03	0.00	1.45	0.42	0.99	False	False
2023-10-27	1	29.31	31.90	0.00	-4.05	-2.19	0.91	False	False
2023-10-20	1	29.19	31.90	0.00	-6.95	-3.11	0.95	False	False
2023-10-13	1	30.74	31.90	0.00	-4.40	-1.33	0.89	False	False
2023-10-06	3	31.96	31.86	0.00	-0.22	-0.59	1.05	False	False
2023-09-29	3	33.34	31.79	0.00	4.70	0.38	0.95	False	False
2023-09-22	3	33.73	31.76	0.00	5.48	0.63	0.82	False	False
2023-09-15	3	33.14	31.75	0.00	0.91	-0.83	1.31	False	False
2023-09-08	3	33.56	31.76	0.00	2.14	-0.04	1.07	False	False
2023-09-01	3	34.29	31.64	0.00	3.18	0.37	0.77	False	False
2023-08-25	3	33.31	31.55	0.00	2.95	0.85	0.60	False	False
2023-08-18	2	33.38	31.42	0.01	4.24	0.29	0.75	False	False
2023-08-11	2	33.38	31.29	0.01	2.28	-0.17	0.68	False	False
2023-08-04	2	33.25	31.15	0.01	1.69	0.47	0.70	False	False
2023-07-28	2	33.24	30.96	0.01	-0.47	0.31	0.73	False	False
2023-07-21	2	34.03	30.75	0.01	3.08	1.29	0.80	True	False
2023-07-14	3	33.66	30.52	0.00	2.98	0.78	1.12	False	False
2023-07-07	3	31.73	30.30	0.00	-0.21	-1.30	0.44	False	False
2023-06-30	3	31.54	30.16	0.00	-1.72	-1.83	0.95	False	False
2023-06-23	3	30.66	30.10	0.00	-2.06	-1.31	2.23	False	False
2023-06-16	3	31.68	30.04	0.00	-0.13	-2.17	1.68	False	False
2023-06-09	3	32.45	30.04	0.00	5.00	0.69	1.34	False	False
2023-06-02	3	32.43	30.03	0.00	5.60	0.95	0.99	False	False
2023-05-26	3	31.07	29.90	0.00	3.19	-0.00	1.28	False	False
2023-05-19	2	32.53	29.84	0.01	8.56	1.14	0.99	False	False
2023-05-12	2	30.06	29.65	0.01	2.22	0.33	0.68	False	False
2023-05-05	2	29.95	29.52	0.01	1.80	0.55	0.80	False	False
2023-04-28	3	30.54	29.37	0.00	3.20	0.46	0.59	False	False
2023-04-21	3	30.44	29.13	0.00	3.98	-0.22	0.55	False	False
2023-04-14	3	29.50	28.93	0.00	0.92	-1.81	0.69	False	False
2023-04-06	1	28.81	28.86	0.00	-0.41	-2.78	0.89	False	False
2023-03-31	3	29.27	28.83	0.00	1.35	-3.46	1.49	False	False
2023-03-24	3	29.21	28.75	0.00	4.87	-3.71	1.24	False	False
2023-03-17	3	29.65	28.69	0.00	8.15	-2.50	1.47	False	False
2023-03-10	2	29.90	28.64	0.01	10.72	1.25	1.61	False	False
2023-03-03	2	32.56	28.65	0.01	15.17	1.44	1.87	False	False
2023-02-24	2	33.14	28.49	0.01	19.72	3.97	0.82	False	False
2023-02-17	2	33.53	28.31	0.01	18.15	2.83	1.51	False	False
2023-02-10	2	30.05	28.03	0.01	5.74	0.07	1.28	False	False
2023-02-03	2	31.48	27.81	0.01	9.40	1.84	1.18	False	False
2023-01-27	3	29.40	27.58	0.00	3.86	0.83	0.97	False	False
2023-01-20	3	29.51	27.43	0.00	6.83	1.31	0.50	False	False
2023-01-13	3	29.30	27.32	0.00	5.45	1.29	0.87	False	False
2023-01-06	3	27.60	27.20	-0.00	2.02	0.42	0.68	False	False
2022-12-30	1	26.83	27.14	-0.00	0.55	-1.06	0.59	False	False
2022-12-23	3	27.20	27.20	0.00	1.60	-0.21	0.76	False	False
2022-12-16	1	26.95	27.23	0.00	0.28	-3.24	1.60	False	False
2022-12-09	3	27.58	27.21	0.00	0.34	-3.81	1.19	False	False
2022-12-02	3	29.83	27.16	0.00	4.78	-0.96	1.83	False	False
2022-11-25	3	28.87	27.05	0.00	2.45	-1.05	0.90	False	False
2022-11-18	3	31.45	26.99	0.00	13.24	3.06	1.17	False	False
2022-11-11	3	32.26	26.86	0.00	15.59	2.97	1.44	False	False
2022-11-04	3	28.65	26.69	-0.00	8.62	2.41	0.87	False	False
2022-10-28	3	29.22	26.64	-0.00	6.65	3.78	1.12	False	False
2022-10-21	3	26.67	26.64	-0.01	0.99	1.92	0.91	False	False
2022-10-14	4	26.22	26.75	-0.01	3.70	1.40	1.06	False	False
2022-10-07	4	25.49	26.95	-0.01	-1.01	0.58	1.95	False	False
2022-09-30	4	23.31	27.14	-0.01	-8.45	-0.79	1.19	False	False
2022-09-23	4	24.57	27.41	-0.01	-6.70	-0.13	0.92	False	False
2022-09-16	4	27.16	27.70	-0.01	-1.89	1.24	1.61	False	False
2022-09-09	3	28.17	27.91	-0.01	-3.33	-0.09	0.75	False	False
2022-09-02	4	26.66	28.12	-0.01	-5.31	0.51	0.52	False	False
2022-08-26	1	27.36	28.36	-0.00	-6.20	0.39	0.48	False	False
2022-08-19	4	28.39	28.51	-0.01	-6.85	1.50	0.66	False	False
2022-08-12	3	30.02	28.61	-0.01	-2.98	3.42	0.56	False	False
2022-08-05	4	27.82	28.73	-0.01	-7.37	1.47	0.63	False	False
2022-07-29	4	27.67	28.94	-0.01	-7.76	0.95	0.44	False	False
2022-07-22	4	25.09	29.23	-0.01	-12.86	-1.17	0.49	False	False
2022-07-15	4	23.43	29.62	-0.01	-16.66	-2.75	1.09	False	False
2022-07-08	4	24.71	30.00	-0.01	-13.26	-0.75	0.62	False	False
2022-07-01	4	24.79	30.33	-0.01	-11.58	-1.55	0.87	False	False
2022-06-24	4	26.40	30.66	-0.01	-8.18	-0.05	2.76	False	False
2022-06-17	4	25.54	30.92	-0.01	-5.65	0.74	1.30	False	False
2022-06-10	4	25.80	31.19	-0.01	-10.28	0.64	1.11	False	False
2022-06-03	4	28.70	31.64	-0.01	-5.36	1.93	0.58	False	False
2022-05-27	4	28.25	32.10	-0.01	-7.98	1.00	0.71	False	False
2022-05-20	4	26.35	32.42	-0.01	-8.60	1.13	0.90	False	False
2022-05-13	4	25.95	32.77	-0.01	-12.82	0.85	0.90	False	False
2022-05-06	4	26.56	33.14	-0.01	-13.07	1.54	1.03	False	False
2022-04-29	4	26.99	33.48	-0.01	-11.98	0.51	0.91	False	False
2022-04-22	4	27.55	33.75	-0.01	-13.12	-0.44	0.84	False	False
2022-04-14	4	27.35	33.94	-0.01	-16.21	-3.26	0.90	False	False
2022-04-08	1	26.96	34.20	-0.00	-19.25	-4.85	1.21	False	False
2022-04-01	1	29.15	34.41	-0.00	-14.02	-2.89	1.38	False	False
2022-03-25	1	30.04	34.57	-0.00	-11.35	-3.34	1.97	False	False
2022-03-18	1	32.23	34.74	-0.00	-3.17	-1.89	2.29	False	False
2022-03-11	1	31.37	34.82	-0.00	0.17	-1.46	2.01	False	False
2022-03-04	1	31.38	34.94	0.00	-2.47	-1.21	1.11	False	False
2022-02-25	1	33.17	35.03	0.00	2.01	0.94	1.13	False	False
2022-02-18	1	33.55	34.94	0.00	4.39	1.62	1.17	False	False
2022-02-11	1	34.47	34.83	0.00	5.99	1.74	1.06	False	False
2022-02-04	1	33.79	34.76	0.00	2.38	0.36	0.64	False	False
2022-01-28	1	31.83	34.74	0.00	-1.76	-1.95	1.08	False	False
2022-01-21	1	31.36	34.78	0.00	-2.09	-2.47	0.73	False	False
2022-01-14	1	33.53	34.81	0.01	-0.99	-1.40	1.00	False	False
2022-01-07	1	34.23	34.70	0.01	0.96	-0.36	1.17	False	False
2021-12-31	2	36.53	34.57	0.01	6.04	-0.43	0.46	False	False
2021-12-23	2	36.71	34.35	0.01	7.78	0.92	0.74	False	False
2021-12-17	2	34.71	34.12	0.01	4.60	0.69	1.26	False	False
2021-12-10	2	34.54	33.96	0.01	2.41	-4.19	1.05	False	False
2021-12-03	2	34.91	33.79	0.01	7.74	-5.37	2.56	False	False
2021-11-26	2	34.00	33.62	0.01	4.11	-3.74	1.27	False	False
2021-11-19	2	33.84	33.41	0.01	1.83	-4.17	7.43	False	False
2021-11-12	2	39.26	33.24	0.01	19.18	-0.46	1.15	False	False
2021-11-05	2	42.37	32.85	0.01	29.24	1.31	1.61	True	False
2021-10-29	2	37.90	32.41	0.01	19.08	-0.19	0.81	True	False
2021-10-22	2	36.95	32.01	0.01	18.51	1.41	0.76	False	False
2021-10-15	2	36.87	31.65	0.01	21.00	0.27	0.63	True	False
2021-10-08	2	36.82	31.30	0.01	23.99	2.52	1.12	True	False
2021-10-01	2	35.00	30.94	0.01	19.83	1.10	1.13	False	False
2021-09-24	2	33.43	30.59	0.01	12.86	-1.89	0.74	False	False
2021-09-17	2	35.09	30.27	0.01	19.94	-0.60	1.14	False	False
2021-09-10	2	33.24	29.90	0.01	13.93	-2.41	0.94	False	False
2021-09-03	2	34.01	29.63	0.01	15.44	-1.49	0.74	False	False
2021-08-27	2	35.04	29.32	0.01	20.43	2.40	0.76	False	False
2021-08-20	2	34.75	28.86	0.01	22.33	3.10	1.27	False	False
2021-08-13	2	35.02	28.48	0.01	23.55	0.58	0.80	True	False
2021-08-06	2	33.92	28.13	0.01	21.40	-0.15	1.22	True	False
2021-07-30	2	30.49	27.79	0.01	10.85	-3.23	0.72	False	False
2021-07-23	2	30.21	27.60	0.01	9.93	-3.48	1.22	False	False
2021-07-16	2	32.58	27.39	0.01	21.24	0.51	0.63	False	False
2021-07-09	2	32.94	27.08	0.01	22.01	1.02	0.77	False	False
2021-07-02	2	33.11	26.76	0.01	23.76	1.36	0.80	True	False
2021-06-25	2	32.39	26.40	0.02	23.86	1.04	0.90	True	False
2021-06-18	2	30.13	26.00	0.02	19.20	-0.37	1.16	False	False
2021-06-11	2	30.20	25.61	0.01	17.91	-0.53	0.62	False	False
2021-06-04	2	30.00	25.26	0.01	18.33	-0.43	0.93	False	False
2021-05-28	2	30.02	24.90	0.02	19.71	1.40	0.51	False	False
2021-05-21	2	29.76	24.51	0.02	20.69	0.48	0.62	False	False
2021-05-14	2	29.54	24.18	0.02	20.02	1.37	1.18	False	False
2021-05-07	2	29.75	23.84	0.02	20.05	-0.69	1.49	True	False
2021-04-30	2	27.75	23.47	0.02	14.09	0.25	1.00	False	False
2021-04-23	2	28.75	23.12	0.02	18.77	0.88	1.33	False	False
2021-04-16	2	27.60	22.71	0.02	14.53	-1.15	1.38	False	False
2021-04-09	2	29.04	22.34	0.02	22.81	1.54	1.47	True	False
2021-04-01	2	25.89	21.93	0.01	13.08	0.02	1.36	False	False
2021-03-26	2	26.05	21.66	0.01	15.23	1.21	1.23	False	False
2021-03-19	2	26.50	21.36	0.01	19.14	2.61	2.00	True	False
2021-03-12	2	26.10	21.05	0.01	16.64	1.00	1.67	True	False
2021-03-05	2	24.54	20.80	0.01	13.01	0.21	2.05	False	False
2021-02-26	2	23.75	20.60	0.01	10.38	2.43	1.06	False	False
2021-02-19	2	24.01	20.40	0.01	8.69	0.43	0.91	False	False
2021-02-12	2	25.12	20.23	0.01	12.62	-0.28	0.95	False	False
2021-02-05	2	24.73	20.03	0.01	12.18	0.78	0.97	False	False
2021-01-29	2	21.22	19.83	0.01	0.65	-3.79	0.88	False	False
2021-01-22	2	23.39	19.71	0.01	6.99	-1.42	0.45	False	False
2021-01-15	2	24.43	19.47	0.01	13.73	1.05	0.43	False	False
2021-01-08	2	23.77	19.20	0.01	9.05	-0.72	1.00	False	False
2020-12-31	2	24.81	18.94	0.01	15.79	2.41	0.40	False	False
2020-12-24	2	23.79	18.71	0.01	12.65	3.64	0.60	False	False
2020-12-18	2	23.17	18.47	0.01	9.52	4.85	1.20	False	False
2020-12-11	2	23.41	18.22	0.01	11.94	4.06	1.24	False	False
2020-12-04	2	22.43	17.90	0.01	6.17	2.89	2.02	False	False
2020-11-27	2	20.41	17.65	0.01	-1.91	0.25	0.76	False	False
2020-11-20	2	18.39	17.47	0.01	-9.89	-2.37	1.37	False	False
2020-11-13	2	19.76	17.34	0.01	-4.31	-0.10	0.59	False	False
2020-11-06	2	19.16	17.17	0.01	-5.39	0.51	0.57	False	False
2020-10-30	2	18.34	17.03	0.01	-2.89	1.81	1.27	False	False
2020-10-23	2	19.90	16.92	0.01	-0.43	3.29	0.68	False	False
2020-10-16	3	19.28	16.79	0.00	-3.90	2.21	0.75	False	False
2020-10-09	3	18.52	16.63	-0.00	-7.41	1.63	0.76	False	False
2020-10-02	3	17.30	16.51	-0.01	-10.12	-0.13	0.92	False	False
2020-09-25	4	16.37	16.53	-0.01	-13.59	0.67	0.63	False	False
2020-09-18	3	16.66	16.64	-0.01	-12.73	-0.26	0.72	False	False
2020-09-11	4	16.57	16.85	-0.01	-13.95	-1.98	0.41	False	False
2020-09-04	3	17.89	17.04	-0.01	-9.61	-1.49	0.88	False	False
2020-08-28	4	16.99	17.18	-0.01	-16.27	-2.43	0.49	False	False
2020-08-21	3	17.39	17.31	-0.01	-11.68	-3.09	0.70	False	False
2020-08-14	3	18.39	17.45	-0.01	-6.01	-1.81	1.21	False	False
2020-08-07	3	18.73	17.55	-0.00	-3.67	-1.17	0.70	False	False
2020-07-31	3	17.75	17.63	-0.00	-6.57	-0.72	0.45	False	False
2020-07-24	3	18.84	17.74	-0.00	0.69	2.16	0.58	False	False
2020-07-17	3	19.02	17.81	-0.01	1.24	2.58	0.91	False	False
2020-07-10	3	18.75	17.88	-0.01	1.01	3.10	1.02	False	False
2020-07-02	4	17.60	17.94	-0.01	-3.68	0.24	0.97	False	False
2020-06-26	1	16.20	18.03	-0.00	-7.95	-0.30	0.97	False	False
2020-06-19	1	16.50	18.18	-0.00	-9.07	0.37	0.95	False	False
2020-06-12	1	15.81	18.28	-0.00	-11.38	1.54	1.54	False	False
2020-06-05	1	17.91	18.39	-0.00	-4.65	2.47	0.96	False	False
2020-05-29	1	16.71	18.38	-0.00	-6.77	1.18	0.57	False	False
2020-05-22	1	15.59	18.36	-0.00	-10.55	0.72	0.62	False	False
2020-05-15	1	13.97	18.37	-0.00	-17.53	-0.40	1.44	False	False
2020-05-08	1	14.88	18.42	-0.00	-14.53	-1.21	1.03	False	False
2020-05-01	1	14.91	18.43	-0.00	-11.50	-3.16	0.74	False	False
2020-04-24	1	14.63	18.42	-0.00	-13.43	-5.08	0.67	False	False
2020-04-17	1	14.41	18.46	-0.00	-15.94	-5.36	0.64	False	False
2020-04-09	1	15.03	18.55	-0.00	-9.71	-0.48	0.96	False	False
2020-04-03	1	15.01	18.60	-0.00	1.14	-0.31	0.65	False	False
2020-03-27	1	16.18	18.67	-0.00	6.90	-1.72	0.93	False	False
2020-03-20	1	14.43	18.66	0.00	5.49	-3.07	2.61	False	False
2020-03-13	1	14.79	18.69	0.00	-7.78	-5.20	1.59	False	False
2020-03-06	1	17.98	18.72	0.01	2.40	-3.12	0.97	False	False
2020-02-28	2	19.77	18.70	0.01	13.79	0.12	1.22	False	False
2020-02-21	2	22.96	18.63	0.01	17.76	0.43	1.87	False	False
2020-02-14	2	22.15	18.49	0.01	13.01	-0.32	2.76	False	False
2020-02-07	2	22.01	18.35	0.01	14.87	-0.47	0.59	False	False
2020-01-31	2	20.86	18.26	0.01	13.31	-1.24	0.89	False	False
2020-01-24	2	21.65	18.18	0.01	16.04	-0.43	0.65	False	False
2020-01-17	2	21.35	18.03	0.01	14.27	-1.40	0.64	False	False
2020-01-10	2	21.22	17.89	0.01	16.74	-1.20	0.78	False	False
2020-01-03	2	21.13	17.75	0.01	18.26	-0.71	0.46	False	False
2019-12-27	2	20.91	17.62	0.01	17.76	-1.60	0.53	False	False
2019-12-20	2	20.96	17.47	0.01	19.87	-0.34	0.98	False	False
2019-12-13	2	20.70	17.36	0.01	21.53	1.12	1.24	False	False
2019-12-06	2	20.28	17.27	0.01	21.08	2.69	0.72	False	False
2019-11-29	2	20.60	17.12	0.01	24.18	5.90	1.00	True	False
2019-11-22	3	19.76	16.98	0.00	21.22	4.35	0.57	False	False
2019-11-15	3	19.02	16.86	0.00	17.05	3.38	1.27	False	False
2019-11-08	3	17.66	16.73	0.00	10.34	2.16	3.06	False	False
2019-11-01	1	15.86	16.65	0.00	0.57	0.32	1.00	False	False
2019-10-25	1	16.00	16.66	0.00	3.83	-1.20	0.63	False	False
2019-10-18	1	15.61	16.63	0.00	3.53	-3.17	0.53	False	False
2019-10-11	1	15.12	16.60	0.00	1.68	-3.28	0.77	False	False
2019-10-04	1	14.55	16.57	0.01	-0.69	-4.85	1.23	False	False
2019-09-27	1	15.86	16.51	0.01	8.64	-1.58	0.64	False	False
2019-09-20	2	17.00	16.41	0.01	16.21	0.48	2.41	False	False
2019-09-13	2	16.71	16.28	0.01	14.81	-0.63	0.92	False	False
2019-09-06	2	16.95	16.13	0.01	18.70	-2.20	0.56	False	False
2019-08-30	2	15.97	15.93	0.01	14.94	-3.94	0.58	False	False
2019-08-23	1	15.32	15.77	0.01	14.29	-5.74	0.67	False	False
2019-08-16	2	15.82	15.61	0.02	17.32	-4.26	3.19	False	False
2019-08-09	2	17.23	15.44	0.02	27.50	-4.10	1.79	False	False
2019-08-02	2	17.57	15.24	0.02	30.70	-2.67	1.04	False	False
2019-07-26	2	18.84	15.01	0.02	37.27	0.65	2.03	False	False
2019-07-19	2	17.94	14.70	0.02	34.37	0.09	1.13	False	False
2019-07-12	2	19.25	14.40	0.02	43.90	1.04	1.33	True	False
2019-07-05	2	18.54	14.09	0.01	41.37	-0.01	0.91	False	False
2019-06-28	2	17.18	13.85	0.01	34.67	-2.00	0.96	False	False
2019-06-21	2	17.00	13.68	0.02	34.02	-4.02	0.83	False	False
2019-06-14	2	17.20	13.52	0.02	39.75	-3.26	0.55	False	False
2019-06-07	2	17.15	13.35	0.02	41.41	1.11	1.05	False	False
2019-05-31	2	16.43	13.15	0.03	42.66	1.05	0.98	False	False
2019-05-24	2	17.61	12.86	0.03	50.08	3.27	0.95	False	False
2019-05-17	2	17.95	12.53	0.02	52.78	5.58	1.15	True	False
2019-05-10	2	16.02	12.20	0.02	36.96	1.21	0.63	False	False
2019-05-03	2	16.42	11.93	0.02	38.47	-1.17	0.74	False	False
2019-04-26	2	16.10	11.68	0.02	36.98	0.22	0.61	False	False
2019-04-18	2	15.04	11.46	0.02	30.47	-1.33	0.52	False	False
2019-04-12	2	15.15	11.27	0.02	32.12	0.56	0.83	False	False
2019-04-05	2	16.24	11.07	0.02	43.16	5.34	1.76	True	False
2019-03-29	2	15.02	10.84	0.01	36.10	4.05	0.57	False	False
2019-03-22	2	14.76	10.67	0.01	35.78	3.80	1.48	True	False
2019-03-15	2	14.18	10.50	0.01	29.87	3.83	1.33	True	False
2019-03-08	2	12.88	10.36	0.01	21.79	4.58	0.67	False	False
2019-03-01	2	12.96	10.26	0.01	19.92	3.74	0.76	False	False
2019-02-22	2	13.00	10.15	0.01	20.57		1.16	False	False
2019-02-15	3	12.28	10.06	0.00	14.55		0.71	False	False
2019-02-08	3	10.84	9.99	0.00	3.46		0.54	False	False
2019-02-01	3	11.03	9.96	0.00	4.95		0.49	False	False
2019-01-25	3	10.52	9.93	0.00			0.25	False	False
2019-01-18	3	10.97	9.93	-0.00			0.62	False	False
2019-01-11	3	11.03	9.93	-0.00			0.37	False	False
2019-01-04	3	10.86	9.91	-0.00			0.53	False	False
2018-12-28	1	9.30	9.92	-0.00			0.95	False	False
2018-12-21	1	9.05	10.00	0.00			1.62	False	False
2018-12-14	3	10.07	10.06	0.00			0.85	False	False
2018-12-07	3	11.16	10.06	0.00			0.48	False	False
2018-11-30	3	12.25	10.04	0.00			0.91	False	False
2018-11-23	3	12.14	9.99	0.00			1.72	False	False
2018-11-16	3	12.00	9.94	-0.00			1.68	False	False
2018-11-09	3	11.18	9.89	-0.01			5.66	False	False
2018-11-02	4	7.92	9.87	-0.01			1.36	False	False
2018-10-26	4	7.50	9.97	-0.01			0.96	False	True
2018-10-19	4	8.03	10.13	-0.01			0.77	False	False
2018-10-12	4	7.91	10.26	-0.01			1.35	False	True
2018-10-05	4	9.12	10.39	-0.01			0.42	False	False
2018-09-28	4	9.54	10.52	-0.01			2.10	False	False
2018-09-21	1	9.09	10.65				0.91	False	False
2018-09-14	1	9.23	10.78				0.68	False	False
2018-09-07	1	9.44	10.91				0.44	False	False
2018-08-31	1	9.88	11.01				1.00	False	False
2018-08-24	0	9.50					1.60	False	False
2018-08-17	0	9.98					1.47	False	False
2018-08-10	0	10.06					1.13	False	False
2018-08-03	0	9.77					2.25	False	False
2018-07-27	0	10.13					0.75	False	False
2018-07-20	0	10.11					0.47	False	False
2018-07-13	0	10.13					0.36	False	False
2018-07-06	0	10.11					0.24	False	False
2018-06-29	0	10.58					0.83	False	False
2018-06-22	0	10.72					1.35	False	False
2018-06-15	0	10.42					1.36	False	False
2018-06-08	0	11.38					0.79	False	False
2018-06-01	0	11.66					0.64	False	False
2018-05-25	0	10.84					0.83	False	False
2018-05-18	0	10.09					1.23	False	False
2018-05-11	0	10.36					1.13	False	False
2018-05-04	0	11.00					0.41	False	False
2018-04-27	0	10.51					1.10	False	False
2018-04-20	0	10.46					0.29	False	False
2018-04-13	0	10.74					0.33	False	False
2018-04-06	0	10.84					0.59	False	False
2018-03-29	0	12.30					0.21	False	False
2018-03-23	0	11.92					0.24	False	False
2018-03-16	0	11.94					0.56	False	False
2018-03-09	0	13.00					0.33	False	False
2018-03-02	0	13.30					0.50	False	False
2018-02-23	0	13.00						False	False
2018-02-16	0	13.05						False	False
2018-02-09	0	12.39						False	False