VCIG History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.25 | 1.88 | -0.05 | -98.88 | -0.56 | 9.67 | False | False |
| 2026-10-09 | 4 | 0.51 | 1.92 | -0.08 | -98.08 | -0.24 | 10.10 | False | False |
| 2026-10-02 | 4 | 1.37 | 1.97 | -0.11 | -95.64 | 0.53 | 0.49 | False | False |
| 2026-09-25 | 4 | 1.70 | 2.05 | -0.13 | -95.74 | 0.56 | 0.02 | False | False |
| 2026-09-18 | 4 | 1.66 | 2.30 | -0.14 | -96.65 | 0.80 | 0.03 | False | False |
| 2026-09-11 | 4 | 1.82 | 2.89 | -0.13 | -97.11 | 0.68 | 0.02 | False | False |
| 2026-09-04 | 4 | 1.82 | 3.49 | -0.14 | -97.77 | 0.52 | 0.04 | False | False |
| 2026-08-28 | 4 | 2.23 | 4.18 | -0.14 | -98.00 | 0.47 | 2.86 | False | False |
| 2026-08-21 | 4 | 0.21 | 5.13 | -0.13 | -99.85 | -0.01 | 0.79 | False | True |
| 2026-08-14 | 4 | 0.26 | 6.25 | -0.12 | -99.85 | -0.03 | 0.45 | False | True |
| 2026-08-07 | 4 | 0.29 | 7.94 | -0.10 | -99.86 | -0.12 | 0.41 | False | True |
| 2026-07-31 | 4 | 0.32 | 9.85 | -0.09 | -99.87 | -0.11 | 0.42 | False | True |
| 2026-07-24 | 4 | 0.51 | 11.04 | -0.09 | -99.81 | -0.12 | 3.00 | False | True |
| 2026-07-17 | 4 | 0.92 | 12.30 | -0.09 | -99.72 | -0.13 | 0.24 | False | False |
| 2026-07-10 | 4 | 2.24 | 13.42 | -0.09 | -99.40 | -0.02 | 0.01 | False | False |
| 2026-07-02 | 4 | 2.32 | 15.07 | -0.09 | -99.45 | -0.09 | 0.03 | False | False |
| 2026-06-26 | 4 | 3.15 | 17.23 | -0.08 | -99.35 | -0.06 | 0.03 | False | False |
| 2026-06-18 | 4 | 4.64 | 19.37 | -0.08 | -99.20 | 0.17 | 0.02 | False | False |
| 2026-06-12 | 4 | 4.60 | 21.53 | -0.09 | -99.31 | 0.16 | 0.15 | False | False |
| 2026-06-05 | 4 | 7.09 | 23.76 | -0.10 | -99.10 | 0.21 | 0.38 | False | False |
| 2026-05-29 | 4 | 8.47 | 25.58 | -0.11 | -99.11 | 0.21 | 26.85 | False | False |
| 2026-05-22 | 4 | 1.33 | 28.08 | -0.13 | -99.88 | 0.02 | 17.34 | False | False |
| 2026-05-15 | 4 | 0.79 | 32.84 | -0.14 | -99.93 | 0.00 | 0.12 | False | True |
| 2026-05-08 | 4 | 0.86 | 38.63 | -0.15 | -99.93 | 0.00 | 0.18 | False | True |
| 2026-05-01 | 4 | 0.94 | 46.20 | -0.15 | -99.94 | -0.00 | 0.13 | False | True |
| 2026-04-24 | 4 | 1.01 | 58.91 | -0.16 | -99.94 | -0.00 | 0.22 | False | False |
| 2026-04-17 | 4 | 1.18 | 74.07 | -0.16 | -99.94 | -0.00 | 0.55 | False | False |
| 2026-04-10 | 4 | 1.11 | 94.47 | -0.16 | -99.95 | -0.00 | 0.28 | False | True |
| 2026-04-02 | 4 | 1.27 | 121.13 | -0.15 | -99.94 | -0.01 | 0.25 | False | True |
| 2026-03-27 | 4 | 1.44 | 164.47 | -0.14 | -99.93 | -0.03 | 0.65 | False | True |
| 2026-03-20 | 4 | 1.66 | 211.22 | -0.12 | -99.94 | -0.08 | 0.79 | False | True |
| 2026-03-13 | 4 | 1.95 | 258.09 | -0.12 | -99.94 | -0.07 | 2.11 | False | True |
| 2026-03-06 | 4 | 3.85 | 306.32 | -0.11 | -99.90 | -0.06 | 211.52 | False | True |
| 2026-02-27 | 4 | 9.14 | 360.79 | -0.10 | -99.80 | -0.05 | 1.49 | False | True |
| 2026-02-20 | 4 | 19.14 | 416.23 | -0.11 | -99.63 | -0.01 | 0.36 | False | True |
| 2026-02-13 | 4 | 19.86 | 489.39 | -0.11 | -99.66 | -0.05 | 0.28 | False | True |
| 2026-02-06 | 4 | 22.74 | 546.45 | -0.11 | -99.66 | -0.05 | 1.11 | False | True |
| 2026-01-30 | 4 | 30.54 | 621.29 | -0.11 | -99.59 | 0.02 | 0.61 | False | True |
| 2026-01-23 | 4 | 33.96 | 724.07 | -0.12 | -99.59 | 0.03 | 0.36 | False | False |
| 2026-01-16 | 4 | 50.82 | 847.74 | -0.11 | -99.45 | 0.08 | 0.88 | False | False |
| 2026-01-09 | 4 | 57.60 | 978.05 | -0.11 | -99.44 | 0.06 | 0.51 | False | False |
| 2026-01-02 | 4 | 35.94 | 1149.53 | -0.10 | -99.69 | -0.02 | 0.14 | False | False |
| 2025-12-26 | 4 | 38.34 | 1349.33 | -0.10 | -99.71 | -0.02 | 0.12 | False | False |
| 2025-12-19 | 4 | 34.62 | 1515.45 | -0.10 | -99.76 | -0.02 | 0.38 | False | True |
| 2025-12-12 | 4 | 51.78 | 1688.30 | -0.10 | -99.67 | 0.01 | 0.34 | False | True |
| 2025-12-05 | 4 | 67.20 | 1871.37 | -0.09 | -99.61 | 0.04 | 1.71 | False | False |
| 2025-11-28 | 4 | 67.20 | 2217.73 | -0.07 | -99.64 | 0.01 | 0.18 | False | False |
| 2025-11-21 | 4 | 69.60 | 2553.29 | -0.06 | -99.68 | -0.04 | 0.78 | False | False |
| 2025-11-14 | 4 | 71.40 | 2832.37 | -0.07 | -99.69 | -0.06 | 8.40 | False | False |
| 2025-11-07 | 4 | 61.80 | 3009.99 | -0.09 | -99.75 | -0.10 | 0.47 | False | True |
| 2025-10-31 | 4 | 83.40 | 3153.13 | -0.11 | -99.69 | -0.16 | 27.52 | False | True |
| 2025-10-24 | 4 | 144.00 | 3413.15 | -0.12 | -99.50 | -0.13 | 3.71 | False | True |
| 2025-10-17 | 4 | 174.60 | 3984.35 | -0.12 | -99.45 | -0.16 | 5.74 | False | True |
| 2025-10-10 | 4 | 228.00 | 4853.33 | -0.11 | -99.34 | -0.19 | 1.13 | False | True |
| 2025-10-03 | 4 | 382.20 | 5755.33 | -0.10 | -99.06 | -0.30 | 3.21 | False | True |
| 2025-09-26 | 4 | 455.70 | 6624.59 | -0.10 | -99.00 | -0.28 | 0.50 | False | True |
| 2025-09-19 | 4 | 613.20 | 7423.00 | -0.09 | -98.82 | -0.19 | 1.26 | False | True |
| 2025-09-12 | 4 | 801.00 | 8523.36 | -0.09 | -98.59 | -0.09 | 0.97 | False | True |
| 2025-09-05 | 4 | 1301.40 | 9618.66 | -0.09 | -97.87 | 0.07 | 0.15 | False | False |
| 2025-08-29 | 4 | 1404.00 | 10717.68 | -0.09 | -97.89 | 0.09 | 1.12 | False | False |
| 2025-08-22 | 4 | 1407.60 | 11918.88 | -0.09 | -98.07 | -0.02 | 5.54 | False | False |
| 2025-08-15 | 4 | 1449.00 | 13311.96 | -0.09 | -98.22 | 0.09 | 0.48 | False | True |
| 2025-08-08 | 4 | 1638.00 | 14823.66 | -0.09 | -98.16 | 0.05 | 0.56 | False | False |
| 2025-08-01 | 4 | 1672.20 | 16857.06 | -0.08 | -98.25 | -0.04 | 1.23 | False | False |
| 2025-07-25 | 4 | 2214.00 | 19069.32 | -0.08 | -97.98 | -0.01 | 1.96 | False | False |
| 2025-07-18 | 4 | 1731.60 | 20999.52 | -0.09 | -98.57 | -0.15 | 9.97 | False | True |
| 2025-07-11 | 4 | 2268.00 | 22873.80 | -0.09 | -98.38 | -0.18 | 0.75 | False | True |
| 2025-07-03 | 4 | 3114.00 | 24994.20 | -0.08 | -98.07 | -0.13 | 3.03 | False | True |
| 2025-06-27 | 4 | 3744.00 | 27494.40 | -0.07 | -97.92 | 0.05 | 0.57 | False | True |
| 2025-06-20 | 4 | 3960.00 | 32637.60 | -0.06 | -97.98 | 0.05 | 0.22 | False | True |
| 2025-06-13 | 4 | 5202.00 | 34875.60 | -0.06 | -97.65 | 0.16 | 0.32 | False | False |
| 2025-06-06 | 4 | 6030.00 | 36646.20 | -0.07 | -97.55 | -0.15 | 5.62 | False | False |
| 2025-05-30 | 4 | 5022.00 | 38917.20 | -0.09 | -98.11 | -0.19 | 13.73 | False | False |
| 2025-05-23 | 4 | 5220.00 | 42336.60 | -0.09 | -98.18 | -0.06 | 7.62 | False | False |
| 2025-05-16 | 4 | 5544.00 | 47043.00 | -0.10 | -98.30 | 0.11 | 1.38 | False | False |
| 2025-05-09 | 4 | 10458.00 | 52150.20 | -0.10 | -96.94 | 0.54 | 0.30 | False | False |
| 2025-05-02 | 4 | 10134.00 | 59798.40 | -0.09 | -97.35 | 0.27 | 0.80 | False | False |
| 2025-04-25 | 4 | 8442.00 | 67339.80 | -0.08 | -97.94 | -0.23 | 2.69 | False | False |
| 2025-04-17 | 4 | 5400.00 | 76348.80 | -0.08 | -98.75 | -0.73 | 1.94 | False | False |
| 2025-04-11 | 4 | 4356.00 | 84577.20 | -0.08 | -99.10 | -0.79 | 2.03 | False | True |
| 2025-04-04 | 4 | 7884.00 | 92252.40 | -0.08 | -98.41 | -0.51 | 1.86 | False | True |
| 2025-03-28 | 4 | 17280.00 | 100045.20 | -0.08 | -97.04 | -0.03 | 0.75 | False | True |
| 2025-03-21 | 4 | 26244.00 | 109171.20 | -0.08 | -95.84 | 0.04 | 0.86 | False | False |
| 2025-03-14 | 4 | 27288.00 | 121350.00 | -0.08 | -95.92 | 0.08 | 0.65 | False | False |
| 2025-03-07 | 4 | 26460.00 | 133435.20 | -0.09 | -96.36 | -0.01 | 1.57 | False | False |
| 2025-02-28 | 4 | 24408.00 | 145312.80 | -0.10 | -96.92 | -0.19 | 0.93 | False | True |
| 2025-02-21 | 4 | 33624.00 | 161198.40 | -0.10 | -96.00 | -0.06 | 0.27 | False | False |
| 2025-02-14 | 4 | 33660.00 | 180246.00 | -0.10 | -96.26 | -0.18 | 0.35 | False | False |
| 2025-02-07 | 4 | 34272.00 | 208465.20 | -0.10 | -96.31 | -0.56 | 0.15 | False | False |
| 2025-01-31 | 4 | 37440.00 | 240838.80 | -0.09 | -96.16 | -0.54 | 0.66 | False | True |
| 2025-01-24 | 4 | 43200.00 | 272812.80 | -0.09 | -95.77 | -0.17 | 0.40 | False | True |
| 2025-01-17 | 4 | 46800.00 | 306594.00 | -0.08 | -95.52 | 0.02 | 0.46 | False | True |
| 2025-01-10 | 4 | 62640.00 | 343842.00 | -0.08 | -94.06 | 0.34 | 0.07 | False | False |
| 2025-01-03 | 4 | 68040.00 | 379386.00 | -0.08 | -94.00 | 0.24 | 0.21 | False | False |
| 2024-12-27 | 4 | 60120.00 | 414632.40 | -0.08 | -95.10 | -1.16 | 0.11 | False | False |
| 2024-12-20 | 4 | 57960.00 | 453788.40 | -0.08 | -95.58 | 0.09 | 0.24 | False | False |
| 2024-12-13 | 4 | 65880.00 | 500719.20 | -0.08 | -95.40 | 0.36 | 1.81 | False | False |
| 2024-12-06 | 4 | 78120.00 | 550267.20 | -0.08 | -94.95 | 0.34 | 1.21 | False | False |
| 2024-11-29 | 4 | 158040.00 | 609403.20 | -0.07 | -90.44 | 1.09 | 142.26 | False | False |
| 2024-11-22 | 4 | 71100.00 | 666463.20 | -0.07 | -95.94 | -0.63 | 1.33 | False | False |
| 2024-11-15 | 4 | 58320.00 | 732889.20 | -0.06 | -96.85 | -0.88 | 1.24 | False | True |
| 2024-11-08 | 4 | 74160.00 | 799741.20 | -0.06 | -96.32 | -1.50 | 1.33 | False | True |
| 2024-11-01 | 4 | 107604.00 | 868417.20 | -0.05 | -94.78 | -0.97 | 10.09 | False | True |
| 2024-10-25 | 4 | 146412.00 | 925394.40 | -0.05 | -93.44 | -0.89 | 2.92 | False | False |
| 2024-10-18 | 4 | 158760.00 | 982254.00 | -0.05 | -93.33 | -0.51 | 2.70 | False | True |
| 2024-10-11 | 4 | 239904.00 | 1043406.00 | -0.04 | -90.31 | 0.48 | 0.59 | False | False |
| 2024-10-04 | 4 | 236376.00 | 1103029.20 | -0.04 | -90.90 | 0.30 | 1.29 | False | False |
| 2024-09-27 | 4 | 278712.00 | 1159242.00 | -0.04 | -89.88 | 0.39 | 1.70 | False | False |
| 2024-09-20 | 4 | 252252.00 | 1210515.60 | -0.04 | -91.30 | -0.58 | 2.47 | False | False |
| 2024-09-13 | 4 | 234612.00 | 1266199.20 | -0.03 | -92.22 | -0.69 | 2.29 | False | False |
| 2024-09-06 | 4 | 241668.00 | 1320706.80 | -0.03 | -92.12 | -0.60 | 4.80 | False | True |
| 2024-08-30 | 4 | 291060.00 | 1376743.20 | -0.03 | -91.43 | -1.11 | 6.13 | False | True |
| 2024-08-23 | 4 | 391608.00 | 1420549.20 | -0.04 | -88.99 | -0.99 | 5.24 | False | False |
| 2024-08-16 | 4 | 389844.00 | 1464590.40 | -0.05 | -89.46 | -2.60 | 4.38 | False | False |
| 2024-08-09 | 4 | 382788.00 | 1510983.60 | -0.05 | -89.71 | -3.11 | 0.67 | False | True |
| 2024-08-02 | 4 | 500976.00 | 1581132.00 | -0.05 | -86.99 | -2.28 | 1.54 | False | True |
| 2024-07-26 | 4 | 605052.00 | 1684384.80 | -0.05 | -85.04 | -2.01 | 6.25 | False | True |
| 2024-07-19 | 4 | 880236.00 | 1797104.40 | -0.05 | -79.04 | -0.83 | 0.00 | False | True |
| 2024-07-12 | 4 | 1005480.00 | 1898887.20 | -0.05 | -77.28 | 0.04 | 0.00 | False | False |
| 2024-07-05 | 4 | 996660.00 | 2008843.20 | -0.05 | -77.88 | -0.08 | 1.25 | False | False |
| 2024-06-28 | 4 | 1056636.00 | 2135557.20 | -0.05 | -76.99 | -0.37 | 8.00 | False | False |
| 2024-06-21 | 4 | 1164240.00 | 2259096.00 | -0.05 | -75.72 | -1.04 | 0.00 | False | False |
| 2024-06-14 | 4 | 1128960.00 | 2393748.00 | -0.05 | -77.42 | -1.78 | 2.50 | False | False |
| 2024-06-07 | 4 | 1125432.00 | 2524284.00 | -0.04 | -77.57 | -3.23 | 10.00 | False | True |
| 2024-05-31 | 4 | 1234800.00 | 2667285.60 | -0.04 | -75.51 | -2.81 | 0.00 | False | True |
| 2024-05-24 | 4 | 1465884.00 | 2813109.60 | -0.04 | -71.56 | -2.56 | 0.00 | False | False |
| 2024-05-17 | 4 | 1552320.00 | 2924182.80 | -0.04 | -70.32 | -2.40 | 0.00 | False | False |
| 2024-05-10 | 4 | 1852200.00 | 3020614.80 | -0.04 | -64.65 | -0.93 | 0.00 | False | False |
| 2024-05-03 | 4 | 1869840.00 | 3159970.80 | -0.04 | -64.28 | 0.84 | 1.25 | False | False |
| 2024-04-26 | 4 | 2063880.00 | 3312850.80 | -0.04 | -61.31 | | 0.00 | False | False |
| 2024-04-19 | 4 | 2063880.00 | 3461614.80 | -0.04 | -60.73 | | 0.43 | False | False |
| 2024-04-12 | 4 | 2134440.00 | 3606850.80 | -0.04 | -60.93 | | 0.00 | False | False |
| 2024-04-05 | 4 | 1816920.00 | 3779134.80 | -0.04 | -67.65 | | 0.00 | False | False |
| 2024-03-28 | 4 | 1852200.00 | 3991990.80 | -0.04 | | | 0.00 | False | False |
| 2024-03-22 | 4 | 1993320.00 | 4171918.80 | -0.03 | | | 0.00 | False | False |
| 2024-03-15 | 4 | 2028600.00 | 4381246.80 | -0.03 | | | 0.42 | False | False |
| 2024-03-08 | 4 | 1922760.00 | 4554706.80 | -0.03 | | | 0.00 | False | False |
| 2024-03-01 | 4 | 1816920.00 | 4685830.80 | -0.03 | | | 0.00 | False | False |
| 2024-02-23 | 4 | 1922760.00 | 4798726.80 | -0.03 | | | 3.16 | False | False |
| 2024-02-16 | 4 | 1869840.00 | 4926910.80 | -0.03 | | | 53.33 | False | False |
| 2024-02-09 | 4 | 1922760.00 | 5088022.80 | -0.04 | | | 0.00 | False | False |
| 2024-02-02 | 4 | 1605240.00 | 5214442.80 | -0.04 | | | 0.00 | False | True |
| 2024-01-26 | 4 | 1712844.00 | 5428474.80 | -0.03 | | | 0.00 | False | False |
| 2024-01-19 | 4 | 1781640.00 | 5681844.00 | -0.02 | | | 0.00 | False | False |
| 2024-01-12 | 4 | 2487240.00 | 5979960.00 | -0.01 | | | 20.00 | False | True |
| 2024-01-05 | 1 | 3598560.00 | 6063456.00 | -0.00 | | | 0.00 | False | False |
| 2023-12-29 | 1 | 3986640.00 | 6099324.00 | -0.00 | | | 0.00 | False | False |
| 2023-12-22 | 1 | 3933720.00 | 6120492.00 | -0.00 | | | 0.00 | False | False |
| 2023-12-15 | 1 | 4304160.00 | 6134604.00 | -0.00 | | | inf | False | False |
| 2023-12-08 | 1 | 4798080.00 | 6155184.00 | -0.00 | | | | False | False |
| 2023-12-01 | 1 | 4762800.00 | 6171060.00 | 0.00 | | | | False | False |
| 2023-11-24 | 1 | 5203800.00 | 6242796.00 | | | | | False | False |
| 2023-11-17 | 1 | 5045040.00 | 6212808.00 | | | | | False | False |
| 2023-11-10 | 1 | 5415480.00 | 6160476.00 | | | | 0.00 | False | False |
| 2023-11-03 | 1 | 5609520.00 | 6130488.00 | | | | 0.00 | False | False |
| 2023-10-27 | 0 | 4798080.00 | | | | | 0.00 | False | False |
| 2023-10-20 | 0 | 4445280.00 | | | | | 0.00 | False | False |
| 2023-10-13 | 0 | 6032880.00 | | | | | 0.00 | False | False |
| 2023-10-06 | 0 | 6456240.00 | | | | | 0.00 | False | False |
| 2023-09-29 | 0 | 6526800.00 | | | | | 0.00 | False | False |
| 2023-09-22 | 0 | 6420960.00 | | | | | 0.00 | False | False |
| 2023-09-15 | 0 | 7302960.00 | | | | | 0.00 | False | False |
| 2023-09-08 | 0 | 8202600.00 | | | | | 0.00 | False | False |
| 2023-09-01 | 0 | 7250040.00 | | | | | 0.08 | False | False |
| 2023-08-25 | 0 | 8273160.00 | | | | | 4.12 | False | False |
| 2023-08-18 | 0 | 7232400.00 | | | | | 0.21 | False | False |
| 2023-08-11 | 0 | 5856480.00 | | | | | 0.00 | False | False |
| 2023-08-04 | 0 | 5203800.00 | | | | | 0.00 | False | False |
| 2023-07-28 | 0 | 5768280.00 | | | | | 0.00 | False | False |
| 2023-07-21 | 0 | 6703200.00 | | | | | 0.00 | False | False |
| 2023-07-14 | 0 | 5715360.00 | | | | | 0.00 | False | False |
| 2023-07-07 | 0 | 8026200.00 | | | | | 0.00 | False | False |
| 2023-06-30 | 0 | 9313920.00 | | | | | 0.40 | False | False |
| 2023-06-23 | 0 | 10725120.00 | | | | | 50.59 | False | False |
| 2023-06-16 | 0 | 4992120.00 | | | | | 3.75 | False | False |
| 2023-06-09 | 0 | 4674600.00 | | | | | 0.00 | False | False |
| 2023-06-02 | 0 | 4621680.00 | | | | | 0.64 | False | False |
| 2023-05-26 | 0 | 4357080.00 | | | | | 0.00 | False | False |
| 2023-05-19 | 0 | 4921560.00 | | | | | 0.00 | False | False |
| 2023-05-12 | 0 | 5274360.00 | | | | | 3.33 | False | False |
| 2023-05-05 | 0 | 6914880.00 | | | | | 3.00 | False | False |
| 2023-04-28 | 0 | 4304160.00 | | | | | | False | False |
| 2023-04-21 | 0 | 3475080.00 | | | | | | False | False |
| 2023-04-14 | 0 | 4515840.00 | | | | | | False | False |