VC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	87.25	103.28	-0.00	-19.38	-1.00	0.84	False	False
2026-10-09	1	85.43	103.21	-0.00	-23.19	-3.16	0.93	False	False
2026-10-02	1	88.77	103.33	-0.00	-19.92	-2.38	1.38	False	False
2026-09-25	1	90.46	103.39	-0.00	-19.32	-1.94	1.08	False	False
2026-09-18	1	94.61	103.56	0.00	-15.36	-1.73	1.85	False	False
2026-09-11	1	100.93	103.50	0.00	-10.53	-0.52	0.50	False	False
2026-09-04	1	102.64	103.64	0.00	-10.42	0.43	0.76	False	False
2026-08-28	1	102.02	103.58	0.00	-11.57	-0.61	0.80	False	False
2026-08-21	3	105.94	103.21	0.00	-8.42	0.22	0.64	False	False
2026-08-14	3	108.22	102.72	0.00	-8.44	0.22	0.40	False	False
2026-08-07	3	104.13	102.24	0.00	-12.12	-0.62	0.68	False	False
2026-07-31	3	104.54	102.16	0.00	-9.13	0.83	1.01	False	False
2026-07-24	3	103.75	101.91	0.00	-9.30	0.34	1.13	False	False
2026-07-17	3	104.85	101.69	0.00	-9.32	-1.47	0.71	False	False
2026-07-10	3	106.58	101.53	0.00	-9.63	-2.76	0.88	False	False
2026-07-02	3	102.45	101.42	0.00	-12.45	-3.45	1.39	False	False
2026-06-26	3	103.08	101.32	0.00	-10.67	-2.58	2.14	False	False
2026-06-18	3	113.81	101.33	0.00	-3.45	-0.14	0.80	False	False
2026-06-12	3	118.44	100.93	0.00	1.42	1.48	0.74	False	False
2026-06-05	3	117.46	100.49	0.00	1.34	0.58	0.80	False	False
2026-05-29	3	118.29	100.13	0.00	-0.35	0.34	0.63	False	False
2026-05-22	3	113.47	99.76	-0.00	-2.89	-1.19	0.68	False	False
2026-05-15	3	110.49	99.57	-0.00	-4.50	1.61	0.71	False	False
2026-05-08	3	114.35	99.68	-0.00	-1.00	2.57	0.85	False	False
2026-05-01	3	110.85	99.56	-0.01	-1.72	2.21	1.21	False	False
2026-04-24	3	113.69	99.90	-0.01	1.87	3.26	1.78	False	False
2026-04-17	4	98.65	100.22	-0.01	-10.95	1.17	1.05	False	False
2026-04-10	4	94.00	101.09	-0.01	-11.27	0.59	0.71	False	False
2026-04-02	4	91.38	102.11	-0.01	-10.55	0.84	0.82	False	False
2026-03-27	4	87.83	103.23	-0.01	-11.18	-0.08	0.60	False	False
2026-03-20	4	85.28	104.44	-0.01	-15.61	-0.43	1.26	False	False
2026-03-13	4	89.09	105.78	-0.01	-13.63	-2.94	0.92	False	False
2026-03-06	1	90.33	106.84	-0.00	-13.92	-1.79	1.13	False	False
2026-02-27	1	95.67	107.63	-0.00	-10.87	1.28	1.25	False	False
2026-02-20	1	92.91	108.13	-0.00	-13.89	0.35	1.96	False	False
2026-02-13	1	104.94	108.81	-0.00	-1.85	2.92	1.58	False	False
2026-02-06	1	100.90	108.96	-0.00	-6.74	-0.09	1.40	False	False
2026-01-30	1	90.86	109.29	-0.00	-15.98	-1.61	1.59	False	False
2026-01-23	1	91.41	109.70	0.00	-15.27	-1.28	1.29	False	False
2026-01-16	1	93.69	109.80	0.00	-13.55	-1.74	1.28	False	False
2026-01-09	1	101.89	109.69	0.00	-6.40	-0.81	1.12	False	False
2026-01-02	1	96.88	109.29	0.00	-9.55	-0.52	0.87	False	False
2025-12-26	1	97.30	108.84	0.00	-10.16	-1.60	0.61	False	False
2025-12-19	1	99.86	108.42	0.01	-6.61	-1.29	1.35	False	False
2025-12-12	1	103.43	107.85	0.01	-3.15	-0.69	0.83	False	False
2025-12-05	1	99.48	107.30	0.01	-7.46	-2.16	0.85	False	False
2025-11-28	1	103.25	106.80	0.01	-3.75	-0.95	0.41	False	False
2025-11-21	1	101.96	106.02	0.01	-1.46	-0.70	0.94	False	False
2025-11-14	1	105.12	105.26	0.01	-0.38	-2.34	0.75	False	False
2025-11-07	2	106.67	104.15	0.01	1.16	-1.73	0.91	False	False
2025-10-31	2	107.16	102.86	0.01	0.03	-3.81	1.74	False	False
2025-10-24	2	107.82	101.70	0.01	1.34	-4.42	1.59	False	False
2025-10-17	2	113.78	100.72	0.01	8.97	-2.87	1.68	False	False
2025-10-10	2	110.77	99.60	0.01	8.09	-3.47	1.53	False	False
2025-10-03	2	120.95	98.60	0.01	15.29	-2.40	1.15	False	False
2025-09-26	2	123.24	97.49	0.01	19.04	-1.33	0.86	False	False
2025-09-19	2	124.84	96.27	0.01	20.44	-1.35	0.95	False	False
2025-09-12	2	124.59	95.06	0.02	21.97	-0.01	0.59	False	False
2025-09-05	2	125.13	93.68	0.02	24.88	2.14	0.55	False	False
2025-08-29	2	123.96	92.20	0.01	24.34	2.25	0.63	False	False
2025-08-22	2	125.38	90.87	0.01	25.83	2.66	0.70	True	False
2025-08-15	2	121.01	89.55	0.01	21.99	2.38	0.76	True	False
2025-08-08	2	114.13	88.31	0.01	16.33	0.54	0.67	False	False
2025-08-01	2	110.54	87.26	0.01	15.33	2.32	0.99	False	False
2025-07-25	2	113.32	86.48	0.01	15.18	4.32	1.37	False	False
2025-07-18	2	109.44	85.68	0.01	12.48	3.93	1.42	False	False
2025-07-11	3	110.73	84.89	0.00	14.16	4.68	1.97	False	False
2025-07-03	3	103.42	84.30	0.00	6.04	4.53	1.16	False	False
2025-06-27	3	94.19	83.96	-0.00	-2.11	2.08	1.42	False	False
2025-06-20	3	90.50	83.94	-0.00	-3.22	1.95	1.12	False	False
2025-06-13	3	89.86	83.99	-0.00	-4.57	1.37	1.34	False	False
2025-06-06	1	83.52	84.05	-0.00	-12.09	-0.86	0.65	False	False
2025-05-30	3	84.43	84.33	-0.00	-10.45	1.06	0.42	False	False
2025-05-23	1	83.01	84.56	-0.00	-11.04	0.75	0.76	False	False
2025-05-16	3	86.85	84.89	-0.00	-10.04	2.24	0.88	False	False
2025-05-09	4	84.46	85.04	-0.01	-8.66	4.09	0.76	False	False
2025-05-02	4	79.89	85.32	-0.01	-14.71	0.48	1.01	False	False
2025-04-25	4	78.99	85.73	-0.01	-14.04	1.12	1.01	False	False
2025-04-17	4	71.81	86.34	-0.01	-18.99	-0.11	0.82	False	False
2025-04-11	4	68.11	87.13	-0.01	-25.02	-1.63	1.55	False	True
2025-04-04	4	72.34	87.87	-0.01	-16.63	-0.63	1.09	False	True
2025-03-28	4	78.35	88.69	-0.01	-18.54	-0.05	1.03	False	False
2025-03-21	4	80.28	89.45	-0.01	-18.56	-0.13	1.55	False	False
2025-03-14	4	80.61	90.14	-0.01	-18.50	1.61	1.11	False	False
2025-03-07	4	87.68	90.69	-0.01	-14.09	3.21	1.28	False	False
2025-02-28	4	86.72	91.04	-0.01	-18.34	1.63	1.04	False	False
2025-02-21	4	88.61	91.63	-0.01	-18.02	1.75	1.36	False	False
2025-02-14	4	83.21	92.40	-0.01	-24.93	0.25	1.11	False	False
2025-02-07	4	80.68	93.22	-0.01	-26.93	-0.25	1.89	False	True
2025-01-31	4	84.06	94.21	-0.01	-24.88	-0.24	1.09	False	False
2025-01-24	4	85.64	95.00	-0.01	-25.01	-0.45	0.83	False	False
2025-01-17	4	84.03	95.70	-0.01	-25.92	0.18	0.79	False	False
2025-01-10	4	82.46	96.46	-0.01	-25.94	-0.78	0.68	False	True
2025-01-03	4	87.24	97.18	-0.01	-23.91	0.05	0.74	False	False
2024-12-27	4	89.33	97.82	-0.01	-23.22	0.21	0.50	False	False
2024-12-20	4	85.71	98.55	-0.01	-26.65	-0.36	1.37	False	True
2024-12-13	4	93.13	99.36	-0.01	-22.82	0.53	1.17	False	False
2024-12-06	4	93.21	100.06	-0.01	-24.11	0.70	1.02	False	False
2024-11-29	4	93.37	100.77	-0.01	-24.08	0.23	0.65	False	False
2024-11-22	4	92.01	101.48	-0.01	-25.19	0.04	0.77	False	False
2024-11-15	4	91.69	102.15	-0.01	-24.94	0.76	0.94	False	False
2024-11-08	4	92.09	102.70	-0.01	-26.92	0.11	0.89	False	False
2024-11-01	4	91.19	103.26	-0.01	-24.98	0.70	1.43	False	False
2024-10-25	4	92.88	103.88	-0.01	-25.35	-0.17	1.75	False	False
2024-10-18	4	91.54	104.71	-0.01	-27.97	-0.32	1.51	False	False
2024-10-11	4	92.72	105.45	-0.01	-27.35	0.75	1.25	False	False
2024-10-04	4	92.31	106.12	-0.01	-27.77	-1.07	0.94	False	False
2024-09-27	4	97.29	106.94	-0.01	-24.66	-0.12	1.15	False	False
2024-09-20	4	95.30	107.45	-0.01	-26.70	-0.40	0.90	False	False
2024-09-13	4	90.52	108.11	-0.01	-30.33	-0.70	1.18	False	True
2024-09-06	4	96.76	109.06	-0.01	-23.49	0.31	0.52	False	False
2024-08-30	4	101.23	109.83	-0.01	-24.17	-0.84	0.66	False	False
2024-08-23	1	100.90	110.42	-0.00	-25.09	-1.78	0.61	False	False
2024-08-16	1	97.23	111.01	-0.00	-27.53	-1.37	0.73	False	False
2024-08-09	1	98.25	111.65	-0.00	-24.71	-0.46	1.38	False	True
2024-08-02	1	104.37	112.18	-0.00	-20.80	0.99	1.43	False	False
2024-07-26	1	111.53	112.55	-0.00	-17.97	1.73	1.94	False	False
2024-07-19	4	107.94	113.00	-0.01	-22.05	0.85	1.31	False	False
2024-07-12	1	110.24	113.67	-0.00	-22.85	1.24	1.54	False	False
2024-07-05	1	107.78	114.27	-0.00	-24.77	0.24	0.51	False	False
2024-06-28	1	106.70	114.77	-0.00	-24.87	-0.70	1.03	False	False
2024-06-21	1	106.99	115.32	-0.00	-25.43	-0.32	1.03	False	False
2024-06-14	1	103.96	115.70	-0.00	-27.80	-1.50	1.14	False	True
2024-06-07	1	106.38	116.22	-0.00	-25.75	-1.17	0.78	False	False
2024-05-31	1	111.37	116.48	-0.00	-22.07	-0.52	0.46	False	False
2024-05-24	1	109.85	116.61	-0.00	-24.16	-0.57	0.54	False	False
2024-05-17	4	114.19	116.93	-0.01	-21.81	0.37	0.59	False	False
2024-05-10	4	114.44	117.34	-0.01	-21.07	1.19	0.76	False	False
2024-05-03	4	114.72	117.89	-0.01	-20.00	1.76	1.12	False	False
2024-04-26	4	112.19	118.49	-0.01	-21.90	0.37	1.67	False	False
2024-04-19	4	108.16	119.35	-0.01	-23.30	0.76	0.91	False	True
2024-04-12	4	108.87	120.37	-0.01	-25.85	0.06	1.11	False	False
2024-04-05	4	109.91	121.35	-0.01	-27.03	-0.68	1.02	False	False
2024-03-28	4	117.61	122.29	-0.01	-23.37	1.22	0.77	False	False
2024-03-22	4	113.77	123.18	-0.01	-26.36	0.11	1.03	False	False
2024-03-15	4	112.85	123.94	-0.01	-26.10	-0.56	1.15	False	False
2024-03-08	4	117.00	124.71	-0.01	-24.30	0.01	1.15	False	False
2024-03-01	4	112.48	125.32	-0.01	-28.26	-0.90	1.23	False	False
2024-02-23	4	115.03	126.50	-0.01	-26.81	-0.59	1.14	False	False
2024-02-16	4	119.06	127.74	-0.01	-23.88	0.43	1.16	False	False
2024-02-09	4	120.01	129.05	-0.01	-24.35	0.63	1.18	False	False
2024-02-02	4	118.90	130.24	-0.01	-24.66	0.10	0.81	False	False
2024-01-26	4	118.61	131.22	-0.01	-24.46	-0.93	0.82	False	False
2024-01-19	4	116.46	132.05	-0.01	-25.61	-1.71	0.70	False	False
2024-01-12	4	114.04	132.92	-0.01	-26.86	-2.07	1.04	False	False
2024-01-05	1	115.53	134.11	-0.00	-25.06	-1.21	0.70	False	False
2023-12-29	1	124.90	135.23	-0.00	-20.75	-0.11	0.41	False	False
2023-12-22	1	128.19	135.77	-0.00	-18.77	1.08	0.77	False	False
2023-12-15	1	128.03	136.10	-0.00	-18.57	0.88	1.33	False	False
2023-12-08	1	122.90	136.45	-0.00	-20.21	1.06	0.74	False	False
2023-12-01	4	123.10	136.84	-0.01	-20.29	0.73	0.92	False	False
2023-11-24	4	118.55	137.25	-0.01	-23.08	-1.70	0.37	False	False
2023-11-17	4	119.58	137.98	-0.01	-22.10	-2.15	1.28	False	False
2023-11-10	4	114.11	138.89	-0.01	-24.46	-2.86	0.91	False	False
2023-11-03	4	115.24	140.08	-0.01	-23.20	-2.95	2.68	False	True
2023-10-27	4	119.35	141.04	-0.01	-16.27	-2.20	1.81	False	True
2023-10-20	4	126.74	142.29	-0.01	-13.49	-1.48	1.06	False	False
2023-10-13	4	130.76	143.19	-0.01	-13.03	-0.61	0.73	False	False
2023-10-06	4	132.77	143.90	-0.01	-11.40	-0.13	0.96	False	False
2023-09-29	4	138.07	144.81	-0.01	-7.48	0.15	0.80	False	False
2023-09-22	1	138.75	145.71	-0.00	-7.58	0.79	1.01	False	False
2023-09-15	1	138.15	146.56	-0.00	-10.60	-0.09	1.51	False	False
2023-09-08	1	138.07	147.39	-0.00	-10.88	0.44	0.84	False	False
2023-09-01	1	144.30	147.95	-0.00	-8.08	-0.80	0.96	False	False
2023-08-25	1	136.57	148.43	-0.00	-10.74	-1.69	0.62	False	False
2023-08-18	1	136.10	148.87	0.00	-10.26	-2.82	0.85	False	False
2023-08-11	1	135.25	149.23	0.00	-12.64	-3.21	1.08	False	False
2023-08-04	1	147.77	149.48	0.00	-4.86	-0.74	1.60	False	False
2023-07-28	3	152.35	149.22	0.00	-3.96	0.44	1.24	False	False
2023-07-21	3	158.43	148.51	0.00	1.01	1.24	0.84	False	False
2023-07-14	3	155.64	147.50	0.00	0.21	0.11	1.03	False	False
2023-07-07	3	148.21	146.72	0.00	-1.90	-1.07	0.56	False	False
2023-06-30	1	143.61	146.36	-0.00	-5.73	-0.83	1.00	False	False
2023-06-23	1	142.57	146.57	0.00	-3.95	-0.42	0.65	False	False
2023-06-16	3	149.74	146.72	0.00	-0.23	0.30	1.05	False	False
2023-06-09	3	149.15	146.66	0.00	2.38	1.15	0.83	False	False
2023-06-02	1	141.04	146.62	0.00	-2.41	-0.22	0.74	False	False
2023-05-26	1	138.21	146.48	0.00	-2.28	-1.00	0.65	False	False
2023-05-19	1	138.42	146.07	0.01	-1.42	-2.34	0.70	False	False
2023-05-12	1	134.59	145.58	0.01	-2.21	-3.24	0.87	False	False
2023-05-05	1	135.38	144.95	0.01	-1.54	-2.45	1.86	False	False
2023-04-28	1	140.39	144.32	0.01	1.71	-4.25	1.54	False	False
2023-04-21	2	147.01	143.18	0.01	7.96	-3.41	0.69	False	False
2023-04-14	2	149.74	142.05	0.01	10.75	-3.08	0.88	False	False
2023-04-06	2	143.94	141.29	0.01	8.24	-6.08	0.75	False	False
2023-03-31	2	156.83	140.73	0.01	18.73	-3.23	0.73	False	False
2023-03-24	2	153.84	139.44	0.01	21.59	-3.36	0.68	False	False
2023-03-17	2	152.12	138.36	0.01	23.06	-2.14	1.42	False	False
2023-03-10	2	160.15	137.49	0.01	32.58	1.74	1.46	False	False
2023-03-03	2	164.86	136.51	0.01	31.66	0.78	1.15	False	False
2023-02-24	2	164.23	135.11	0.01	35.04	2.56	0.81	False	False
2023-02-17	2	163.14	133.88	0.01	31.63	1.30	1.59	False	False
2023-02-10	2	154.90	132.35	0.01	25.61	0.61	1.10	False	False
2023-02-03	2	158.59	130.78	0.01	28.53	0.92	1.24	True	False
2023-01-27	2	149.95	129.11	0.01	24.79	1.39	1.07	False	False
2023-01-20	2	146.87	127.59	0.01	26.45	2.21	0.92	False	False
2023-01-13	2	142.78	126.30	0.01	23.18	0.35	1.78	False	False
2023-01-06	2	140.06	124.75	0.01	24.87	0.00	0.74	False	False
2022-12-30	2	130.83	123.64	0.01	19.23	-3.33	0.44	False	False
2022-12-23	2	128.28	122.97	0.01	17.60	-3.84	0.78	False	False
2022-12-16	2	132.21	122.26	0.01	21.80	-3.71	1.19	False	False
2022-12-09	2	137.35	121.33	0.01	24.85	-2.98	0.58	False	False
2022-12-02	2	149.79	120.22	0.01	32.54	-0.65	0.76	False	False
2022-11-25	2	147.30	118.72	0.01	32.95	2.96	0.37	False	False
2022-11-18	2	147.84	117.30	0.01	36.62	3.05	0.78	False	False
2022-11-11	2	147.84	115.46	0.01	36.79	3.58	0.98	True	False
2022-11-04	2	136.89	113.69	0.01	35.14	3.24	1.45	False	False
2022-10-28	3	126.00	112.42	0.00	21.09	1.85	1.34	False	False
2022-10-21	3	123.85	111.79	0.00	24.42	1.47	0.91	False	False
2022-10-14	3	115.56	111.16	0.00	22.48	-1.22	0.73	False	False
2022-10-07	3	116.47	110.92	0.00	22.20	-0.12	1.04	False	False
2022-09-30	1	106.06	110.43	0.00	13.67	-1.26	1.82	False	False
2022-09-23	3	113.31	110.40	0.00	18.56	-0.09	1.52	False	False
2022-09-16	2	126.85	110.77	0.01	27.34	2.15	1.57	False	False
2022-09-09	2	127.23	110.56	0.01	22.66	0.04	0.68	False	False
2022-09-02	2	118.00	109.46	0.01	18.73	-0.07	0.67	False	False
2022-08-26	3	121.51	108.87	0.00	18.91	-1.40	0.72	False	False
2022-08-19	3	125.93	108.09	0.00	18.76	-0.21	0.74	False	False
2022-08-12	3	130.90	107.38	0.00	22.50	2.26	0.96	False	False
2022-08-05	3	122.65	107.05	0.00	18.99	1.41	1.17	False	False
2022-07-29	3	127.58	106.80	0.00	24.52	3.30	1.84	False	False
2022-07-22	3	117.09	106.25	-0.00	19.60	1.76	0.98	False	False
2022-07-15	3	107.90	106.02	-0.00	13.46	1.66	0.81	False	False
2022-07-08	3	108.51	105.97	-0.00	13.35	0.49	0.69	False	False
2022-07-01	1	104.37	106.16	-0.00	11.30	0.47	0.79	False	False
2022-06-24	3	108.05	106.39	-0.00	12.57	2.13	0.82	False	False
2022-06-17	1	96.37	106.56	-0.00	6.82	-0.30	1.01	False	False
2022-06-10	1	106.78	107.37	-0.00	11.39	1.74	0.53	False	False
2022-06-03	3	110.68	107.95	-0.00	9.41	1.74	0.80	False	False
2022-05-27	1	106.87	108.38	-0.00	4.04	0.57	0.72	False	False
2022-05-20	1	104.38	108.59	0.00	8.02	5.30	0.67	False	False
2022-05-13	1	104.12	108.60	-0.00	4.44	4.67	0.79	False	False
2022-05-06	1	104.84	108.81	0.00	2.46	3.82	0.80	False	False
2022-04-29	1	104.71	108.74	0.00	1.76	2.22	1.64	False	False
2022-04-22	1	92.63	108.46	-0.00	-13.18	-0.97	1.48	False	False
2022-04-14	1	94.55	108.69	-0.00	-14.25	-2.17	0.66	False	False
2022-04-08	1	98.78	108.72	0.00	-12.80	-1.66	1.28	False	False
2022-04-01	1	107.11	108.72	-0.00	-7.12	-0.10	1.03	False	False
2022-03-25	1	105.13	108.58	-0.00	-9.31	-4.50	0.75	False	False
2022-03-18	1	108.12	108.74	-0.00	-5.57	-2.77	0.93	False	False
2022-03-11	1	101.95	108.69	-0.00	-6.15	3.19	1.11	False	False
2022-03-04	1	105.00	109.07	-0.00	-6.70	2.35	1.38	False	False
2022-02-25	3	124.60	109.49	-0.00	8.70	6.57	1.67	False	False
2022-02-18	3	120.37	109.14	-0.00	5.49	4.37	2.05	False	False
2022-02-11	4	94.23	108.75	-0.01	-18.93	-3.45	1.38	False	False
2022-02-04	1	100.39	109.14	-0.00	-16.08	-1.35	1.14	False	False
2022-01-28	1	98.07	109.57	-0.00	-17.56	-0.38	1.67	False	False
2022-01-21	1	104.80	110.43	-0.00	-11.99	1.17	0.81	False	False
2022-01-14	3	120.84	110.98	-0.00	-5.14	3.26	0.99	False	False
2022-01-07	3	115.05	110.76	-0.00	-10.68	0.96	1.01	False	False
2021-12-31	1	111.14	111.16	-0.00	-16.03	-0.43	0.56	False	False
2021-12-23	1	110.14	111.83	-0.00	-16.66	-0.57	0.68	False	False
2021-12-17	1	106.48	112.25	-0.00	-18.20	-1.77	1.15	False	False
2021-12-10	3	114.31	112.45	-0.00	-14.51	-1.41	0.61	False	False
2021-12-03	1	111.11	112.53	-0.00	-14.29	-1.20	0.92	False	False
2021-11-26	3	113.17	113.07	0.00	-14.36	0.32	0.66	False	False
2021-11-19	3	120.80	113.36	-0.00	-11.12	2.53	0.99	False	False
2021-11-12	3	124.00	113.26	-0.00	-8.87	1.63	0.95	False	False
2021-11-05	3	123.77	113.13	-0.00	-9.50	2.67	1.26	False	False
2021-10-29	3	113.18	112.95	-0.01	-15.65	2.17	2.12	False	False
2021-10-22	4	104.50	113.37	-0.01	-21.23	0.58	1.01	False	False
2021-10-15	4	110.64	113.90	-0.01	-15.38	2.70	1.80	False	False
2021-10-08	4	102.50	114.62	-0.01	-20.17	0.96	1.31	False	False
2021-10-01	4	96.43	115.48	-0.01	-24.33	-0.49	0.93	False	False
2021-09-24	4	99.57	116.34	-0.01	-23.53	-1.74	1.17	False	False
2021-09-17	4	95.46	117.26	-0.01	-26.19	-2.20	1.61	False	False
2021-09-10	4	98.87	118.14	-0.01	-24.02	-2.79	0.97	False	False
2021-09-03	4	102.81	119.52	-0.01	-22.35	-3.40	0.66	False	False
2021-08-27	4	109.77	120.74	-0.01	-16.58	-1.52	0.56	False	False
2021-08-20	4	106.89	121.33	-0.01	-17.39	-0.63	0.89	False	False
2021-08-13	4	113.28	122.43	-0.01	-12.85	0.59	0.71	False	False
2021-08-06	1	117.62	123.36	-0.00	-8.74	0.38	0.93	False	False
2021-07-30	1	114.05	124.10	-0.00	-10.51	-2.39	1.19	False	False
2021-07-23	1	108.66	124.48	-0.00	-14.85	-3.44	1.21	False	False
2021-07-16	1	106.00	125.06	-0.00	-15.20	-2.83	0.89	False	False
2021-07-09	1	113.09	125.71	-0.00	-10.28	-3.87	0.72	False	False
2021-07-02	1	124.00	126.09	0.00	-0.95	-2.66	0.76	False	False
2021-06-25	1	121.29	126.24	0.00	-1.09	-1.08	0.97	False	False
2021-06-18	1	114.21	126.25	0.01	-3.86	-0.09	0.76	False	False
2021-06-11	2	127.06	126.27	0.01	5.19	1.37	0.59	False	False
2021-06-04	2	131.39	125.54	0.01	9.69	0.57	0.66	False	False
2021-05-28	1	122.46	124.38	0.01	3.24	-0.40	0.83	False	False
2021-05-21	1	112.70	123.28	0.01	-3.52	-1.41	1.09	False	False
2021-05-14	1	116.77	122.51	0.01	-0.27	-1.23	0.83	False	False
2021-05-07	2	127.11	121.46	0.01	7.42	0.57	0.82	False	False
2021-04-30	2	121.81	119.98	0.01	4.84	-2.70	1.44	False	False
2021-04-23	1	117.95	118.27	0.01	2.10	-2.85	1.53	False	False
2021-04-16	2	120.20	116.49	0.01	4.66	-5.63	0.98	False	False
2021-04-09	2	118.21	114.95	0.01	5.14	-4.64	1.06	False	False
2021-04-01	2	125.67	113.51	0.02	15.64	-1.58	0.81	False	False
2021-03-26	2	120.66	111.83	0.02	13.51	-3.89	0.98	False	False
2021-03-19	2	132.14	110.35	0.02	27.17	1.36	0.98	False	False
2021-03-12	2	128.28	108.45	0.02	23.72	-4.04	0.87	False	False
2021-03-05	2	122.16	106.79	0.02	21.97	-5.03	1.05	False	False
2021-02-26	2	127.17	105.36	0.02	29.09	-2.00	1.22	False	False
2021-02-19	2	121.88	103.54	0.02	21.72	-6.25	1.96	False	False
2021-02-12	2	140.17	101.91	0.02	39.87	-3.02	1.06	False	False
2021-02-05	2	139.50	99.64	0.03	42.09	-1.86	0.70	False	False
2021-01-29	2	127.48	97.28	0.03	37.11	-0.19	1.15	False	False
2021-01-22	2	140.07	95.37	0.02	46.74	1.45	0.76	False	False
2021-01-15	2	141.11	92.85	0.02	51.94	2.69	1.01	True	False
2021-01-08	2	139.79	90.58	0.02	49.53	1.82	0.99	True	False
2020-12-31	2	125.52	88.32	0.02	37.87	-2.12	0.47	False	False
2020-12-24	2	125.89	86.86	0.02	40.92	-0.05	0.66	False	False
2020-12-18	2	125.60	85.06	0.03	41.17	1.06	1.09	False	False
2020-12-11	2	124.35	83.26	0.03	42.23	4.41	0.85	False	False
2020-12-04	2	128.62	81.31	0.03	46.34	7.40	0.90	True	False
2020-11-27	2	121.47	79.10	0.03	41.11	6.25	0.65	True	False
2020-11-20	2	114.91	77.06	0.03	36.92	6.99	0.94	True	False
2020-11-13	2	105.18	74.93	0.02	24.60	5.38	0.97	True	False
2020-11-06	2	96.50	73.14	0.02	16.74	4.27	0.94	False	False
2020-10-30	2	89.65	71.62	0.02	16.11	7.01	1.03	False	False
2020-10-23	2	89.35	69.98	0.01	8.95	6.87	0.72	False	False
2020-10-16	2	85.39	68.74	0.01	3.09	2.78	1.03	False	False
2020-10-09	3	82.65	67.45	0.00	-0.34	1.76	1.08	False	False
2020-10-02	3	70.56	66.58	-0.00	-11.93	-0.56	1.77	False	False
2020-09-25	1	64.60	66.24	-0.00	-18.54	-1.92	1.46	False	False
2020-09-18	3	73.85	66.25	-0.00	-8.03	0.42	1.67	False	False
2020-09-11	3	75.05	66.32	-0.00	-7.39	-0.65	1.06	False	False
2020-09-04	3	75.34	66.61	-0.00	-9.69	-1.59	1.08	False	False
2020-08-28	3	76.39	66.78	-0.00	-10.85	-0.47	0.82	False	False
2020-08-21	3	75.01	66.89	-0.01	-9.73	-0.73	0.97	False	False
2020-08-14	3	78.53	67.24	-0.01	-4.78	0.87	0.96	False	False
2020-08-07	3	79.14	67.60	-0.01	-3.34	1.92	0.82	False	False
2020-07-31	3	72.61	67.79	-0.01	-8.96	-0.34	0.85	False	False
2020-07-24	3	73.01	68.33	-0.01	-6.81	1.12	0.52	False	False
2020-07-17	3	72.03	68.78	-0.01	-8.27	-1.45	0.69	False	False
2020-07-10	4	68.86	69.35	-0.01	-11.03	-2.37	0.57	False	False
2020-07-02	3	70.11	70.06	-0.01	-7.62	-3.61	0.66	False	False
2020-06-26	4	64.51	70.82	-0.01	-11.30	-2.69	1.25	False	False
2020-06-19	3	72.92	71.79	-0.01	-2.49	-1.27	0.77	False	False
2020-06-12	4	72.00	72.47	-0.01	-1.53	0.23	0.86	False	False
2020-06-05	3	81.67	73.17	-0.01	6.84	3.96	1.11	False	False
2020-05-29	4	72.00	73.59	-0.01	-0.54	2.11	0.82	False	False
2020-05-22	4	71.66	74.28	-0.01	2.59	6.45	0.76	False	False
2020-05-15	4	65.62	75.06	-0.01	-2.44	5.34	1.07	False	False
2020-05-08	4	62.35	75.71	-0.01	-9.02	3.38	0.74	False	False
2020-05-01	4	60.27	76.37	-0.01	-8.99	5.76	0.97	False	False
2020-04-24	4	51.00	77.02	-0.01	-23.20	-2.06	0.51	False	False
2020-04-17	4	51.43	78.02	-0.01	-23.80	-1.95	0.88	False	False
2020-04-09	4	51.16	78.87	-0.01	-22.56	-2.16	0.80	False	False
2020-04-03	4	40.38	79.87	-0.01	-32.04	-3.89	0.91	False	False
2020-03-27	1	52.02	81.12	-0.00	-14.94	-1.22	1.00	False	False
2020-03-20	1	46.71	81.69	-0.00	-16.01	-2.12	1.48	False	False
2020-03-13	1	56.49	82.19	0.00	-13.92	-3.43	1.56	False	False
2020-03-06	1	60.36	82.44	0.00	-16.50	-3.33	1.48	False	False
2020-02-28	1	65.04	82.49	0.01	-10.05	-2.30	2.28	False	False
2020-02-21	1	76.05	82.39	0.01	-7.53	-2.77	2.16	False	False
2020-02-14	2	83.70	82.08	0.01	-0.21	-1.85	0.95	False	False
2020-02-07	1	80.25	81.24	0.01	-3.16	-1.61	0.94	False	False
2020-01-31	1	79.81	80.46	0.01	-0.87	-2.57	1.02	False	False
2020-01-24	2	85.43	79.64	0.01	3.53	-0.81	0.83	False	False
2020-01-17	2	89.51	78.74	0.02	7.17	-0.81	1.15	False	False
2020-01-10	2	84.71	77.56	0.02	3.29	-2.69	0.93	False	False
2020-01-03	2	88.86	76.48	0.02	9.42	-2.41	0.66	False	False
2019-12-27	2	86.63	75.19	0.02	6.78	-3.36	0.35	False	False
2019-12-20	2	88.90	73.79	0.02	10.41	-2.72	1.19	False	False
2019-12-13	2	90.18	72.39	0.02	14.07	-1.64	0.88	False	False
2019-12-06	2	93.06	71.09	0.01	19.06	-1.09	0.57	False	False
2019-11-29	2	93.53	70.05	0.01	20.21	-0.58	0.42	False	False
2019-11-22	2	93.24	69.09	0.01	21.30	-1.62	0.52	False	False
2019-11-15	2	93.03	68.11	0.01	20.62	1.24	0.48	False	False
2019-11-08	2	94.28	67.76	0.01	23.42	2.67	0.81	False	False
2019-11-01	2	92.67	67.37	0.01	22.54	3.19	1.11	False	False
2019-10-25	2	95.26	66.79	0.01	27.77	4.22	2.31	True	False
2019-10-18	3	84.90	65.86	0.00	15.66	2.97	0.71	False	False
2019-10-11	3	82.26	65.31	-0.00	12.73	1.15	0.89	False	False
2019-10-04	3	79.74	65.07	-0.00	9.80	1.35	0.65	False	False
2019-09-27	3	81.04	65.02	-0.00	10.90	4.43	0.75	False	False
2019-09-20	3	76.88	65.17	-0.00	3.78	4.68	0.79	False	False
2019-09-13	3	81.08	65.58	-0.00	8.11	5.69	1.18	False	False
2019-09-06	3	78.06	65.59	-0.00	4.38	5.98	0.64	False	False
2019-08-30	3	68.97	65.44	-0.00	-6.82	3.41	0.55	False	False
2019-08-23	1	61.92	65.74	-0.00	-14.95	0.85	0.99	False	False
2019-08-16	1	63.88	66.18	-0.00	-14.64	3.44	0.56	False	False
2019-08-09	1	61.70	66.60	0.00	-19.55	3.21	0.70	False	False
2019-08-02	1	62.15	66.73	0.00	-20.48	3.66	1.17	False	False
2019-07-26	3	66.81	66.69	-0.00	-18.36	3.26	1.41	False	False
2019-07-19	1	58.41	66.50	-0.00	-28.38	2.38	0.88	False	False
2019-07-12	4	56.86	66.58	-0.01	-32.38	1.88	0.85	False	False
2019-07-05	4	55.19	66.68	-0.01	-35.11	2.00	0.52	False	False
2019-06-28	4	58.58	67.10	-0.01	-31.41	4.20	1.77	False	False
2019-06-21	4	54.16	67.60	-0.01	-37.91	2.49	0.80	False	False
2019-06-14	4	52.27	68.45	-0.01	-39.91	1.16	0.89	False	False
2019-06-07	4	50.17	69.33	-0.01	-43.11	-2.01	0.89	False	False
2019-05-31	4	44.51	70.30	-0.01	-48.22	-3.46	0.72	False	True
2019-05-24	4	46.85	71.59	-0.01	-47.89	-2.95	0.97	False	True
2019-05-17	4	51.38	72.43	-0.01	-44.54	-6.74	1.20	False	True
2019-05-10	4	61.72	73.27	-0.01	-35.08	-4.22	0.84	False	False
2019-05-03	4	64.73	73.94	-0.01	-34.38	-2.22	1.03	False	False
2019-04-26	4	63.80	74.73	-0.01	-36.10	-0.85	2.99	False	False
2019-04-18	3	82.44	75.70	-0.01	-17.58	3.46	0.55	False	False
2019-04-12	3	82.60	76.37	-0.01	-18.19	1.99	0.93	False	False
2019-04-05	4	75.42	77.07	-0.02	-25.48	-0.99	1.08	False	False
2019-03-29	4	67.35	78.00	-0.02	-32.72	-4.00	1.20	False	False
2019-03-22	4	68.48	79.44	-0.02	-31.44	-4.46	1.07	False	False
2019-03-15	4	75.05	80.91	-0.01	-26.14	-1.24	1.26	False	False
2019-03-08	4	78.23	82.33	-0.01	-21.52	1.53	0.84	False	False
2019-03-01	3	85.54	83.59	-0.02	-16.73	1.80	0.80	False	False
2019-02-22	3	89.10	84.65	-0.02	-13.59	3.09	0.79	False	False
2019-02-15	4	81.37	85.50	-0.02	-21.19	1.16	0.72	False	False
2019-02-08	4	73.48	87.06	-0.02	-27.64	1.81	0.78	False	False
2019-02-01	4	77.94	88.97	-0.02	-23.92	3.73	0.55	False	False
2019-01-25	4	75.32	90.92	-0.02	-25.93	3.13	0.52	False	False
2019-01-18	4	76.33	92.72	-0.02	-25.81	2.92	1.98	False	False
2019-01-11	4	65.72	94.57	-0.02	-34.89	2.07	1.12	False	False
2019-01-04	4	60.90	96.75	-0.02	-38.86	-0.32	0.83	False	False
2018-12-28	4	60.95	98.96	-0.02	-38.45	-0.70	0.45	False	False
2018-12-21	4	60.82	101.13	-0.02	-37.50	-2.33	1.27	False	False
2018-12-14	4	60.10	103.37	-0.02	-43.18	-2.77	1.21	False	True
2018-12-07	4	67.59	105.79	-0.01	-37.60	-1.03	0.72	False	False
2018-11-30	4	73.82	107.81	-0.01	-35.67	-1.62	0.73	False	False
2018-11-23	4	79.42	109.51	-0.01	-28.19	2.41	0.45	False	False
2018-11-16	4	78.77	110.95	-0.01	-32.10	1.21	0.85	False	False
2018-11-09	4	79.20	112.22	-0.01	-33.47	-0.01	0.85	False	False
2018-11-02	4	83.30	113.31	-0.01	-29.19	0.56	1.52	False	False
2018-10-26	4	72.00	114.27	-0.01	-37.81	-2.13	2.00	False	True
2018-10-19	4	76.73	115.54	-0.01	-36.95	-3.48	1.56	False	True
2018-10-12	4	81.70	116.61	-0.01	-33.44	-2.90	1.24	False	True
2018-10-05	4	88.49	117.95	-0.01	-31.43	-2.43	0.88	False	True
2018-09-28	4	92.90	119.11	-0.01	-29.29	-2.93	1.23	False	True
2018-09-21	1	102.43	120.07	-0.00	-23.02	-1.90	0.99	False	False
2018-09-14	1	103.78	120.87	-0.00	-21.84	-2.67	0.68	False	False
2018-09-07	1	103.30	121.53	-0.00	-21.70	-2.42	0.71	False	True
2018-08-31	1	110.39	122.05	-0.00	-17.56	-1.54	0.78	False	False
2018-08-24	4	112.62	122.50	-0.01	-15.41	-0.58	0.73	False	False
2018-08-17	1	117.60	123.25	-0.00	-11.16	-2.21	0.72	False	False
2018-08-10	1	116.05	123.73	-0.00	-12.01	-3.00	1.28	False	False
2018-08-03	1	117.42	124.46	-0.00	-11.40	-4.28	1.16	False	False
2018-07-27	1	114.47	125.11	0.00	-13.10	-3.80	1.91	False	False
2018-07-20	3	128.15	125.46	0.00	-2.30	-1.33	0.86	False	False
2018-07-13	3	131.03	125.37	0.00	0.00	-0.48	5.38	False	False
2018-07-06	3	136.27	125.16	0.00	5.74	1.60	1.79	False	False
2018-06-29	3	129.24	124.91	0.00	2.10	0.53	0.82	False	False
2018-06-22	3	131.87	124.97	0.00	3.03	0.15	1.25	False	False
2018-06-15	3	131.14	124.92	0.00	1.91	-1.18	0.96	False	False
2018-06-08	3	127.30	124.85	0.00	-0.67	-0.90	0.77	False	False
2018-06-01	3	125.87	124.84	0.00	-0.02	-0.64	0.65	False	False
2018-05-25	3	128.12	124.83	0.00	2.45	0.37	0.90	False	False
2018-05-18	3	132.65	124.77	0.00	6.65	2.66	0.87	False	False
2018-05-11	3	128.36	124.48	-0.00	2.94	2.56	0.83	False	False
2018-05-04	3	124.68	124.33	-0.00	2.56	1.95	0.95	False	False
2018-04-27	1	122.82	124.36	-0.00	0.99	2.24	1.73	False	False
2018-04-20	1	116.65	124.39	-0.00	-3.98	0.85	0.99	False	False
2018-04-13	1	111.94	124.69	-0.00	-7.28	-1.25	0.87	False	False
2018-04-06	1	112.10	124.95	-0.00	-5.24	-0.69	0.96	False	False
2018-03-29	1	110.24	125.04	0.00	-7.99	-2.00	0.77	False	False
2018-03-23	1	108.76	125.23	0.00	-7.37	-2.40	1.04	False	False
2018-03-16	1	121.95	125.34	0.00	-2.27	-0.69	0.92	False	False
2018-03-09	1	123.09	125.05	0.00	-2.47	-0.90	1.35	False	False
2018-03-02	1	121.68	124.75	0.00	0.02	-0.07	1.59	False	False
2018-02-23	3	126.64	124.40	0.00	2.22	-0.82	1.00	False	False
2018-02-16	1	123.50	123.90	0.01	0.50	-1.25	1.06	False	False
2018-02-09	1	118.80	123.37	0.01	1.11	-2.65	1.83	False	False
2018-02-02	2	123.93	122.92	0.01	0.29	-3.17	1.38	False	False
2018-01-26	2	135.28	122.22	0.01	5.51	-0.29	1.84	False	False
2018-01-19	2	131.85	121.11	0.01	5.51	-0.38	1.61	False	False
2018-01-12	2	138.03	119.92	0.01	11.72	1.08	1.05	True	False
2018-01-05	2	136.74	118.39	0.01	12.96	0.19	0.92	True	False
2017-12-29	2	125.14	117.20	0.01	6.68	-2.10	0.50	False	False
2017-12-22	2	125.39	116.43	0.01	7.01	-2.54	0.73	False	False
2017-12-15	2	124.90	115.59	0.01	7.42	-2.60	1.15	False	False
2017-12-08	2	128.68	114.76	0.01	12.19	-1.05	1.08	False	False
2017-12-01	2	130.88	113.93	0.01	15.09	-0.18	0.97	False	False
2017-11-24	2	130.45	112.93	0.01	17.16	-0.08	0.53	True	False
2017-11-17	2	129.17	112.01	0.01	17.83	0.35	1.14	True	False
2017-11-10	2	126.96	110.94	0.01	16.38	-0.50	0.88	False	False
2017-11-03	2	125.62	109.85	0.01	15.80	-1.36	0.80	False	False
2017-10-27	2	126.19	108.84	0.01	17.47	-1.06	1.53	False	False
2017-10-20	2	123.88	107.89	0.01	16.45	-2.18	1.20	False	False
2017-10-13	2	123.89	106.95	0.01	18.37	-0.53	1.06	False	False
2017-10-06	2	125.73	106.14	0.01	21.23	0.71	0.90	False	False
2017-09-29	2	123.77	105.07	0.01	21.71	0.60	0.75	False	False
2017-09-22	2	125.46	104.10	0.01	25.18	1.83	1.03	True	False
2017-09-15	2	119.70	103.06	0.01	20.50	-0.09	0.95	True	False
2017-09-08	2	114.96	102.12	0.01	18.37	-0.76	0.73	False	False
2017-09-01	2	115.83	101.33	0.01	19.33	0.34	0.76	False	False
2017-08-25	2	112.10	100.46	0.01	17.86	-0.28	0.58	False	False
2017-08-18	2	113.39	99.68	0.01	20.86	1.26	0.39	False	False
2017-08-11	2	113.82	98.96	0.01	21.41	1.73	0.71	True	False
2017-08-04	2	111.40	98.09	0.01	17.97	0.96	0.87	False	False
2017-07-28	2	111.44	97.16	0.01	18.99	1.26	1.09	True	False
2017-07-21	2	107.80	96.12	0.01	15.83	2.20	1.11	True	False
2017-07-14	2	105.30	95.22	0.01	14.48	2.72	0.88	False	False
2017-07-07	2	102.89	94.45	0.01	14.12	0.17	0.66	False	False
2017-06-30	2	102.06	93.82	0.01	13.96	-0.19	1.34	False	False
2017-06-23	2	95.91	93.08	0.01	7.03	-1.80	1.51	False	False
2017-06-16	1	92.37	92.52	0.01	3.61	-3.07	1.80	False	False
2017-06-09	2	100.94	92.09	0.01	13.44	-1.66	0.66	False	False
2017-06-02	2	102.04	91.04	0.01	14.72	-0.60	0.59	False	False
2017-05-26	2	100.26	89.93	0.01	14.21	-1.58	0.72	False	False
2017-05-19	2	99.96	88.92	0.01	15.88	0.07	0.84	False	False
2017-05-12	2	103.58	87.85	0.01	20.07	1.61	0.72	False	False
2017-05-05	2	100.97	86.69	0.01	17.10	0.96	0.87	False	False
2017-04-28	2	102.95	85.68	0.01	20.53	0.99	1.12	False	False
2017-04-21	2	97.02	84.63	0.01	15.59	0.14	0.88	False	False
2017-04-13	2	94.41	83.81	0.01	13.63	-1.10	0.62	False	False
2017-04-07	2	95.03	83.05	0.01	13.24	0.46	1.06	False	False
2017-03-31	2	97.95	82.23	0.01	16.56	1.03	0.83	False	False
2017-03-24	2	95.71	81.37	0.01	15.05	0.59	1.18	False	False
2017-03-17	2	99.52	80.55	0.01	18.01	1.90	1.66	True	False
2017-03-10	2	93.55	79.58	0.01	11.41	-0.16	1.50	False	False
2017-03-03	2	94.75	78.82	0.01	12.43	0.26	1.54	False	False
2017-02-24	2	94.16	78.02	0.01	12.68	0.49	1.33	True	False
2017-02-17	2	91.49	77.22	0.01	10.42	-1.42	0.77	False	False
2017-02-10	2	91.24	76.44	0.01	12.05	0.57	0.84	False	False
2017-02-03	2	89.69	75.64	0.01	11.39	1.99	1.26	False	False
2017-01-27	2	88.75	74.85	0.01	10.72	2.59	1.14	False	False
2017-01-20	2	91.89	74.09	0.01	16.08	4.31	0.89	False	False
2017-01-13	3	87.69	73.31	0.00	9.79	2.53	1.16	False	False
2017-01-06	3	83.40	72.83	0.00	3.45	0.72	0.77	False	False
2016-12-30	3	80.34	72.50	0.00	0.37	0.71	0.25	False	False
2016-12-23	3	80.86	72.28	0.00	-1.16	1.03	0.54	False	False
2016-12-16	3	82.19	72.05	0.00	-0.35	1.05	0.66	False	False
2016-12-09	3	83.90	71.70	0.00	0.55	4.27	0.97	False	False
2016-12-02	3	79.81	71.34	-0.00	-2.45	3.26	0.81	False	False
2016-11-25	3	79.12	71.17	-0.00	-5.27	2.88	0.61	False	False
2016-11-18	3	79.45	71.19	-0.00	-4.55	3.99	2.19	False	False
2016-11-11	1	69.64	71.20	-0.00	-16.52	0.75	1.12	False	False
2016-11-04	1	68.74	71.51	-0.00	-15.51	0.99	0.99	False	False
2016-10-28	1	69.80	71.77	-0.00	-16.78	0.65	1.60	False	False
2016-10-21	1	67.78	72.03	-0.00	-20.50	-0.28	1.51	False	False
2016-10-14	1	69.05	72.43	-0.00	-19.50	0.02	0.88	False	False
2016-10-07	1	70.42	72.74	-0.00	-19.48	0.48	1.22	False	False
2016-09-30	1	71.66	72.95	0.00	-19.39	0.69	0.67	False	False
2016-09-23	1	72.20	72.99	0.00	-19.38	1.03	0.57	False	False
2016-09-16	1	71.80	72.97	0.00	-19.58	1.39	0.75	False	False
2016-09-09	1	70.41	72.79	-0.00	-21.39	1.09	0.38	False	False
2016-09-02	4	72.06	72.54	-0.01	-22.16	0.93	0.42	False	False
2016-08-26	4	71.06	72.21	-0.01	-23.52	0.86	0.41	False	False
2016-08-19	4	70.58	72.07	-0.02	-25.15	1.13	0.50	False	False
2016-08-12	4	70.58	73.15	-0.02	-25.75	1.15	0.66	False	False
2016-08-05	4	70.95	74.17	-0.02	-25.87	1.37	1.41	False	False
2016-07-29	4	70.09	75.30	-0.02	-26.98	0.93	1.47	False	False
2016-07-22	4	67.99	76.78	-0.02	-29.67	-0.76	1.08	False	False
2016-07-15	4	67.34	78.35	-0.02	-30.37	-1.81	0.62	False	False
2016-07-08	4	65.84	79.94	-0.02	-31.35	-1.77	0.86	False	False
2016-07-01	4	66.11	81.63	-0.02	-30.70	-1.41	1.13	False	False
2016-06-24	4	68.39	83.45	-0.02	-26.62	-0.45	1.19	False	False
2016-06-17	4	73.37	85.15	-0.02	-23.11	0.79	0.81	False	False
2016-06-10	4	73.62	86.66	-0.01	-24.27	0.16	0.51	False	False
2016-06-03	4	73.47	88.04	-0.01	-25.06	-0.17	0.52	False	False
2016-05-27	4	74.17	89.45	-0.01	-24.82	-1.21	0.67	False	False
2016-05-20	4	71.59	90.62	-0.01	-26.28	-1.30	0.82	False	False
2016-05-13	4	73.23	91.84	-0.01	-24.89	-0.71	0.88	False	False
2016-05-06	4	74.58	92.98	-0.01	-24.36	-0.24	1.32	False	False
2016-04-29	4	79.67	94.05	-0.01	-19.96	0.91	1.10	False	False
2016-04-22	4	79.86	94.81	-0.01	-21.09	-0.18	0.68	False	False
2016-04-15	4	78.80	95.51	-0.01	-22.06	0.09	0.75	False	False
2016-04-08	4	76.54	96.30	-0.01	-23.41	0.01	1.16	False	False
2016-04-01	4	77.63	97.16	-0.01	-23.61	0.77	0.95	False	False
2016-03-24	4	79.79	97.93	-0.01	-20.37	1.50	0.57	False	False
2016-03-18	4	78.47	98.62	-0.01	-22.43	2.16	0.65	False	False
2016-03-11	4	76.64	99.31	-0.01	-23.47	2.41	1.02	False	False
2016-03-04	4	72.90	100.18	-0.01	-26.68	2.03	0.96	False	False
2016-02-26	4	71.63	101.13	-0.01	-26.38	1.50	1.12	False	False
2016-02-19	4	66.30	102.06	-0.01	-31.07	-9.15	0.69	False	False
2016-02-12	4	62.90	103.05	-0.01	-33.09	-9.56	1.12	False	False
2016-02-05	4	62.15	104.23	-0.01	-34.78	-10.38	1.92	False	False
2016-01-29	1	66.88	105.51	-0.00	-32.39	-10.56	3.33	False	True
2016-01-22	1	103.15	106.83	-0.00	5.54	-1.05	1.45	False	False
2016-01-15	1	101.15	106.94	0.00	5.16	-1.92	2.10	False	False
2016-01-08	1	104.75	107.17	0.00	6.74	-1.85	1.33	False	False
2015-12-31	3	114.50	107.31	0.00	9.85	-1.12	0.55	False	False
2015-12-24	3	115.12	107.01	0.00	9.72	-0.97	0.69	False	False
2015-12-18	3	115.00	106.83	0.00	12.85	-0.13	1.09	False	False
2015-12-11	3	116.42	106.65	0.00	14.12	0.03	0.88	False	False
2015-12-04	3	120.72	106.37	0.00	14.33	0.84	0.63	False	False
2015-11-27	3	119.43	105.87	0.00	13.62	1.96	0.49	False	False
2015-11-20	3	118.66	105.30	0.00	13.36	1.97	1.08	True	False
2015-11-13	3	115.12	104.78	0.00	14.00	1.73	1.21	False	False
2015-11-06	3	115.85	104.36	0.00	10.97	0.93	1.23	True	False
2015-10-30	3	109.07	103.91	0.00	5.78	-0.31	0.82	False	False
2015-10-23	3	108.29	103.54	0.00	5.48	-0.20	0.93	False	False
2015-10-16	3	107.50	103.12	0.00	7.07	0.10	0.78	False	False
2015-10-09	3	106.48	102.83	0.00	7.26	0.21	0.96	False	False
2015-10-02	3	102.64	102.57	0.00	7.02	0.07	1.13	False	False
2015-09-25	1	100.76	102.48	0.00	6.26	0.83	0.72	False	False
2015-09-18	3	102.51	102.48	0.00	6.68	1.02	1.03	False	False
2015-09-11	1	102.39	102.43	0.00	6.41	1.60	0.58	False	False
2015-09-04	1	100.68	102.38	0.00	6.74	1.86	0.87	False	False
2015-08-28	1	100.49	102.34	0.00	2.94	1.66	1.25	False	False
2015-08-21	1	99.25	102.22	-0.00	2.60	2.18	0.72	False	False
2015-08-14	3	102.68	102.25	-0.00	0.01	1.53	0.97	False	False
2015-08-07	1	101.31	102.13	-0.00	-0.70	0.25	1.10	False	False
2015-07-31	1	99.53	102.24	-0.00	-3.71	-1.92	0.76	False	False
2015-07-24	1	96.01	102.45	-0.00	-6.12	-2.19	0.84	False	False
2015-07-17	1	98.30	102.79	0.00	-6.12	-2.54	1.15	False	False
2015-07-10	1	100.65	103.05	0.00	-1.68	-1.81	1.24	False	False
2015-07-02	3	106.53	102.81	0.00	3.99	0.32	0.66	False	False
2015-06-26	3	106.34	102.57	0.00	2.62	-0.80	1.01	False	False
2015-06-19	3	108.20	102.30	0.00	4.06	-0.27	0.72	False	False
2015-06-12	3	108.85	101.93	0.00	5.58	0.39	1.69	False	False
2015-06-05	2	105.64	101.51	0.01	2.69	0.11	1.90	False	False
2015-05-29	2	109.52	101.22	0.01	5.81	1.65	0.52	False	False
2015-05-22	3	109.57	100.70	0.00	5.12	1.38	0.85	True	False
2015-05-15	3	108.14	100.15	0.00	4.03	0.84	1.54	False	False
2015-05-08	3	105.85	99.51	0.00	2.26	0.57	1.22	False	False
2015-05-01	3	102.26	98.93	-0.00	-0.78	0.51	0.56	False	False
2015-04-24	3	103.06	98.80	-0.00	-0.42	1.03	0.60	False	False
2015-04-17	3	102.32	98.73	-0.00	0.68	1.15	0.96	False	False
2015-04-10	3	102.50	98.81	-0.00	-0.03	0.37	1.34	False	False
2015-04-02	1	97.88	98.94	-0.00	-2.83	-0.55	1.20	False	False
2015-03-27	1	95.90	99.15	-0.00	-4.53	-0.70	0.84	False	False
2015-03-20	1	98.73	99.33	0.00	-3.91	-0.62	1.01	False	False
2015-03-13	1	98.53	99.38	0.00	-1.51	-0.18	0.93	False	False
2015-03-06	3	100.17	99.36	0.00	-0.63	-0.10	1.21	False	False
2015-02-27	3	100.53	99.25	0.00	-1.72	-0.53	1.25	False	False
2015-02-20	3	101.00	99.08	0.00	-1.42	-0.65	0.72	False	False
2015-02-13	3	100.92	98.97	0.00	-0.80	-0.55	0.91	False	False
2015-02-06	3	99.40	98.85	0.00	-0.21	-1.61	0.81	False	False
2015-01-30	1	96.95	98.84	0.00	0.41	-1.61	1.29	False	False
2015-01-23	3	100.37	98.93	0.00	1.20	-1.22	0.65	False	False
2015-01-16	3	98.81	98.79	0.00	1.38	-1.43	1.62	False	False
2015-01-09	3	104.69	98.69	0.00	6.22	2.07	1.15	False	False
2015-01-02	3	105.80	98.30	0.00	6.87	1.55	0.64	False	False
2014-12-26	3	106.26	97.92	0.00	6.06	1.59	0.41	False	False
2014-12-19	3	106.04	97.41	0.00	7.09	1.99	1.93	False	False
2014-12-12	1	93.50	96.95	0.00	-2.05	-0.45	0.64	False	False
2014-12-05	3	99.49	96.85	0.00	0.66	-0.02	0.73	False	False
2014-11-28	3	98.00	96.57	0.00	-0.30	0.27	1.14	False	False
2014-11-21	3	97.12	96.29	0.00	-0.85	-0.38	0.52	False	False
2014-11-14	3	96.43	95.95	0.00	-0.23	-0.04	0.75	False	False
2014-11-07	3	96.79	95.62	0.00	0.73	0.45	1.16	False	False
2014-10-31	1	93.90	95.20	0.00	-1.40	-1.90	0.80	False	False
2014-10-24	1	93.22	95.04	0.00	0.68	-2.03	0.97	False	False
2014-10-17	1	88.76	94.81	0.00	-0.06	-2.89	2.26	False	False
2014-10-10	1	88.67	94.71	0.01	-1.06	-4.02	1.59	False	False
2014-10-03	2	98.16	94.53	0.01	6.20	-1.38	1.32	False	False
2014-09-26	2	101.11	94.08	0.01	8.78	-0.12	1.01	False	False
2014-09-19	2	104.79	93.49	0.01	11.49	0.51	1.04	False	False
2014-09-12	2	106.38	92.82	0.01	15.04	1.50	2.36	True	False
2014-09-05	2	104.04	92.05	0.01	11.74	0.61	0.92	True	False
2014-08-29	2	101.19	91.29	0.01	9.26	0.11	0.59	True	False
2014-08-22	2	100.35	90.61	0.01	9.47	0.24	0.72	False	False
2014-08-15	2	97.99	89.95	0.01	9.05	0.04	1.05	False	False
2014-08-08	2	96.76	89.48	0.01	9.30	-0.61	2.17	False	False
2014-08-01	2	95.60	89.09	0.01	8.81	-0.81	1.16	False	False
2014-07-25	2	97.50	88.61	0.01	8.50	-0.40	0.78	False	False
2014-07-18	2	97.43	88.01	0.01	8.91	-0.26	0.75	False	False
2014-07-11	2	98.97	87.41	0.01	11.73	0.79	0.90	False	False
2014-07-03	2	99.68	86.72	0.01	12.04	0.59	0.53	True	False
2014-06-27	2	96.30	86.03	0.01	10.10	0.53	1.08	True	False
2014-06-20	2	95.87	85.44	0.01	9.97	-0.26	0.88	True	False
2014-06-13	2	92.95	84.81	0.01	8.55	-0.55	0.48	False	False
2014-06-06	2	94.22	84.25	0.01	9.67	-0.51	0.67	True	False
2014-05-30	2	91.14	83.62	0.01	7.97	-0.61	0.71	False	False
2014-05-23	2	92.24	83.13	0.01	11.01	0.56	0.86	False	False
2014-05-16	2	90.51	82.65	0.01	10.76	0.52	1.19	False	False
2014-05-09	2	90.95	82.21	0.01	11.69	0.65	1.45	True	False
2014-05-02	2	89.61	81.68	0.01	10.41	-0.62	0.94	False	False
2014-04-25	2	87.00	81.23	0.01	8.77	-0.42	0.66	False	False
2014-04-17	2	86.60	80.84	0.01	8.69	-0.22	0.51	False	False
2014-04-11	2	84.19	80.40	0.01	9.08	0.17	1.23	False	False
2014-04-04	2	89.06	80.03	0.01	12.88	1.12	1.77	True	False
2014-03-28	2	86.30	79.50	0.01	10.43	0.54	1.12	False	False
2014-03-21	2	85.67	79.01	0.01	9.59	-0.51	0.73	False	False
2014-03-14	2	83.24	78.55	0.01	8.40	-0.46	0.57	False	False
2014-03-07	2	84.63	78.17	0.01	8.41	-0.41	0.87	False	False
2014-02-28	2	83.43	77.60	0.01	8.26	-0.75	1.62	False	False
2014-02-21	2	84.70	77.01	0.01	11.63	0.29	0.73	False	False
2014-02-14	2	83.43	76.38	0.01	10.25	-0.54	0.88	False	False
2014-02-07	2	81.09	75.79	0.01	10.07	-1.02	0.91	False	False
2014-01-31	2	81.01	75.29	0.01	11.26	0.26	0.78	False	False
2014-01-24	2	80.50	74.74	0.01	10.49	0.66	0.88	False	False
2014-01-17	2	83.84	74.16	0.01	12.41	0.89	2.23	False	False
2014-01-10	2	85.00	73.43	0.01	14.14	0.81	1.79	True	False
2014-01-03	2	81.24	72.76	0.01	10.22	-0.02	0.70	True	False
2013-12-27	2	79.65	72.17	0.01	7.86	-0.58	0.35	True	False
2013-12-20	2	79.15	71.63	0.01	8.86	0.18	1.39	False	False
2013-12-13	2	78.43	71.08	0.01	10.89	0.67	0.85	False	False
2013-12-06	2	78.99	70.66	0.01	10.28	0.43	1.61	False	False
2013-11-29	2	78.64	70.08	0.01	10.18	-0.34	0.86	False	False
2013-11-22	2	76.84	69.41	0.01	8.15	-1.46	0.84	False	False
2013-11-15	2	76.33	68.76	0.01	8.20	-1.67	1.18	False	False
2013-11-08	2	75.16	68.04	0.01	8.56	-1.62	1.65	False	False
2013-11-01	2	76.58	67.43	0.01	11.55	-1.72	0.91	False	False
2013-10-25	2	77.82	66.72	0.01	13.98	-0.93	0.76	True	False
2013-10-18	2	77.21	66.05	0.01	14.86	0.12	0.60	False	False
2013-10-11	2	75.02	65.39	0.01	15.05	-0.33	0.66	False	False
2013-10-04	2	76.17	64.85	0.01	18.44	-0.14	0.74	False	False
2013-09-27	2	75.22	64.32	0.01	17.69	-0.31	1.44	True	False
2013-09-20	2	73.39	63.75	0.01	14.40	-0.85	1.09	False	False
2013-09-13	2	73.26	63.20	0.01	16.36	-0.74	0.91	False	False
2013-09-06	2	73.06	62.64	0.01	19.01	2.16	0.64	False	False
2013-08-30	2	71.61	62.09	0.01	18.91	2.86	0.79	False	False
2013-08-23	2	71.84	61.61	0.01	17.79	2.09	0.83	False	False
2013-08-16	2	71.92	61.12	0.01	19.33	2.33	2.87	True	False
2013-08-09	2	67.42	60.61	0.01	10.37	-0.60	1.66	True	False
2013-08-02	2	65.92	60.19	0.01	7.46	-1.59	1.07	False	False
2013-07-26	2	65.76	59.78	0.01	9.41	-1.21	0.81	False	False
2013-07-19	2	65.60	59.34	0.01	10.01	-1.04	0.65	False	False
2013-07-12	2	66.21	58.86	0.01	12.79	-1.13	0.83	False	False
2013-07-05	2	64.34	58.34	0.01	13.82	-0.12	1.05	False	False
2013-06-28	2	63.12	57.88	0.01	14.24	-0.38	1.23	False	False
2013-06-21	2	62.12	57.45	0.01	14.16	0.19	0.77	False	False
2013-06-14	2	64.84	57.05	0.01	17.31	-0.24	0.73	False	False
2013-06-07	2	63.43	56.51	0.01	14.30	0.06	0.81	False	False
2013-05-31	2	63.47	56.02	0.01	15.78	1.56	0.51	False	False
2013-05-24	2	62.61	55.54	0.01	13.41	0.98	0.99	False	False
2013-05-17	2	65.77	54.89	0.01	18.29	2.91	1.35	True	False
2013-05-10	2	61.83	54.19	0.01	14.04	1.48	1.31	True	False
2013-05-03	2	58.53	53.63	0.01	9.55	0.47	0.86	False	False
2013-04-26	2	57.25	53.21	0.01	9.48	-0.48	1.05	False	False
2013-04-19	2	54.83	52.78	0.01	6.64	-1.26	1.58	False	False
2013-04-12	2	56.77	52.49	0.01	8.14	-1.54	1.06	False	False
2013-04-05	2	55.19	52.18	0.01	7.67	-2.34	1.53	False	False
2013-03-28	2	57.70	51.93	0.01	11.38	-1.18	1.25	False	False
2013-03-22	2	57.43	51.54	0.01	11.68	-0.47	1.10	False	False
2013-03-15	2	58.98	51.01	0.02	14.28	0.58	0.90	False	False
2013-03-08	2	60.04	50.40	0.02	17.02	1.25	1.05	False	False
2013-03-01	2	58.30	49.69	0.02	16.09	0.64	1.07	False	False
2013-02-22	2	57.00	48.70	0.02	13.54	-0.19	0.91	False	False
2013-02-15	2	56.42	47.90	0.02	11.97	-0.66	0.47	False	False
2013-02-08	2	56.49	47.06	0.02	12.01	0.01	0.78	False	False
2013-02-01	2	57.11	46.26	0.01	13.53	0.75	0.91	False	False
2013-01-25	2	57.14	45.57	0.01	14.28	0.59	0.57	False	False
2013-01-18	2	56.61	44.91	0.01	14.60	1.75	1.43	False	False
2013-01-11	2	54.77	44.31	0.01	11.98	1.17	1.17	False	False
2013-01-04	2	53.89	43.79	0.01	10.54	1.11	1.70	False	False
2012-12-28	2	52.31	43.35	0.01	11.92	1.74	0.46	False	False
2012-12-21	2	51.36	42.92	0.01	7.61	0.60	0.99	False	False
2012-12-14	3	50.70	42.60	0.00	7.28	0.67	0.74	False	False
2012-12-07	3	50.45	42.26	0.00	6.11	0.58	0.68	False	False
2012-11-30	3	50.10	42.07	0.00	4.97	1.13	0.87	False	False
2012-11-23	3	50.25	41.95	0.00	5.22	4.27	0.60	False	False
2012-11-16	3	48.43	41.99	-0.00	4.60	3.71	0.99	False	False
2012-11-09	3	49.00	41.95	-0.00	3.77	3.53	0.95	False	False
2012-11-02	3	48.88	41.86	-0.01	0.46	2.80	1.09	False	False
2012-10-26	3	43.10	41.91	-0.01	-11.86	0.22	0.55	False	False
2012-10-19	3	44.89	42.24	-0.01	-10.26	0.26	0.35	False	False
2012-10-12	3	44.90	42.55	-0.01	-10.35	-0.38	0.34	False	False
2012-10-05	3	45.93	42.85	-0.01	-10.76	-0.91	0.53	False	False
2012-09-28	3	44.46	43.09	-0.01	-12.75	-0.97	0.44	False	False
2012-09-21	3	45.99	43.47	-0.00	-11.29	1.84	1.22	False	False
2012-09-14	3	47.62	43.72	-0.00	-8.84	3.03	0.64	False	False
2012-09-07	3	47.76	43.98	-0.00	-7.13	4.31	0.63	False	False
2012-08-31	3	46.02	44.11	-0.01	-8.86	8.90	1.35	False	False
2012-08-24	4	41.39	44.31	-0.01	-18.66	4.35	0.96	False	False
2012-08-17	4	40.66	44.55	-0.01	-20.97	4.51	2.91	False	False
2012-08-10	4	38.80	44.83	-0.01	-24.36	3.31	3.15	False	False
2012-08-03	4	28.42	45.17	-0.01	-44.47	-3.44	2.17	False	True
2012-07-27	4	33.01	45.97	-0.01	-36.07	-1.54	1.19	False	False
2012-07-20	4	31.35	46.53	-0.01	-39.02	-2.97	1.10	False	True
2012-07-13	4	32.40	47.13	-0.01	-37.59	-2.47	1.28	False	True
2012-07-06	4	36.41	47.72	-0.01	-30.72	-1.59	0.94	False	False
2012-06-29	4	37.50	48.37	-0.01	-29.89	-1.43	0.87	False	False
2012-06-22	4	38.64	48.99	-0.01	-27.15	-1.03	0.57	False	False
2012-06-15	4	38.98	49.40	-0.01	-27.73	-0.73	0.85	False	False
2012-06-08	4	40.69	49.91	-0.01	-24.38	-0.87	1.00	False	False
2012-06-01	4	39.63	50.45	-0.01	-24.17	-1.27	1.04	False	False
2012-05-25	1	41.77	51.07	-0.00	-23.05	-2.44	1.12	False	False
2012-05-18	1	40.39	51.58	-0.00	-24.80	-1.27	1.39	False	False
2012-05-11	1	44.72	51.86	0.00	-20.88	0.14	1.50	False	False
2012-05-04	1	46.56	52.02	0.00	-19.10	-0.74	2.15	False	False
2012-04-27	1	51.54	51.96	0.00	-13.27	0.00	1.53	False	False
2012-04-20	1	47.12	51.67	0.00	-19.74	-2.20	1.04	False	False
2012-04-13	1	46.17	51.56	0.00	-21.46	-2.24	1.41	False	False
2012-04-05	1	50.60	51.60	0.00	-16.15	-1.07	0.96	False	False
2012-03-30	3	53.00	51.46	0.00	-13.29	-1.43	0.63	False	False
2012-03-23	3	54.21	51.30	0.00	-10.95	0.23	0.88	False	False
2012-03-16	3	53.75	51.09	0.00	-12.49	-0.84	0.56	False	False
2012-03-09	3	53.11	50.78	-0.00	-11.89	0.79	1.04	False	False
2012-03-02	3	55.93	50.72	-0.01	-7.58	1.70	1.31	False	False
2012-02-24	3	53.56	50.63	-0.01	-11.85	1.94	0.52	False	False
2012-02-17	3	55.43	50.94	-0.01	-9.11	2.46	0.86	False	False
2012-02-10	3	51.44	51.36	-0.01	-15.03	0.74	0.75	False	False
2012-02-03	3	52.25	51.91	-0.01	-14.39	-0.57	0.89	False	False
2012-01-27	4	48.34	52.47	-0.01	-19.60	-0.98	1.09	False	False
2012-01-20	4	49.06	53.17	-0.01	-18.95	-0.26	0.78	False	False
2012-01-13	4	49.05	53.71	-0.01	-17.99	-0.87	0.96	False	False
2012-01-06	4	52.51	54.23	-0.01	-12.09	-1.23	0.42	False	False
2011-12-30	4	49.94	54.46	-0.01	-15.68	-2.32	0.35	False	False
2011-12-23	4	49.31	54.80	-0.01	-17.90	-2.08	0.98	False	False
2011-12-16	4	49.89	55.21	-0.01	-14.51	-1.65	1.20	False	False
2011-12-09	3	56.05	55.61	-0.01	-7.16	0.05	0.45	False	False
2011-12-02	3	56.18	55.86	-0.01	-6.41	-0.26	1.60	False	False
2011-11-25	4	50.68	56.22	-0.01	-9.59	-0.07	0.77	False	False
2011-11-18	1	54.36	56.77	-0.00	-7.91	2.96	1.34	False	False
2011-11-11	1	57.07	57.20	-0.00	-7.35	2.77	1.17	False	False
2011-11-04	3	58.02	57.39	-0.01	-5.37	4.19	1.21	False	False
2011-10-28	4	57.18	57.59	-0.01	-9.29	3.64	1.52	False	False
2011-10-21	4	48.90	57.77	-0.01	-19.76		0.88	False	False
2011-10-14	4	49.39	58.22	-0.01	-18.43		0.59	False	False
2011-10-07	4	44.72	58.71	-0.01	-22.13		0.97	False	False
2011-09-30	4	43.00	59.39	-0.01	-23.86		0.65	False	False
2011-09-23	4	43.57	60.46	-0.01			1.14	False	False
2011-09-16	4	47.58	61.45	-0.01			1.09	False	False
2011-09-09	4	46.32	62.35	-0.01			0.51	False	False
2011-09-02	4	48.28	63.17	-0.01			0.49	False	False
2011-08-26	4	47.88	63.93	-0.01			0.97	False	False
2011-08-19	4	44.48	64.65	-0.01			0.67	False	True
2011-08-12	4	51.09	65.62	-0.01			1.28	False	False
2011-08-05	1	53.44	66.33	-0.00			1.24	False	False
2011-07-29	1	62.70	67.07	-0.00			1.11	False	False
2011-07-22	3	68.07	67.45	0.00			0.60	False	False
2011-07-15	3	68.01	67.64	0.00			0.49	False	False
2011-07-08	3	69.09	67.61	0.00			1.08	False	False
2011-07-01	3	69.16	67.47	0.00			1.40	False	False
2011-06-24	1	65.27	67.29	-0.00			2.94	False	False
2011-06-17	1	64.90	67.22	-0.00			1.88	False	False
2011-06-10	1	59.23	67.22	-0.00			1.35	False	False
2011-06-03	1	60.27	67.43	-0.00			0.59	False	False
2011-05-27	1	61.60	67.59	0.00			0.72	False	False
2011-05-20	1	61.90	67.63				1.50	False	False
2011-05-13	1	63.42	67.59				0.57	False	False
2011-05-06	1	66.90	67.58				0.70	False	False
2011-04-29	3	67.43	67.29				0.45	False	False
2011-04-21	0	67.23					0.81	False	False
2011-04-15	0	62.64					0.85	False	False
2011-04-08	0	64.09					0.38	False	False
2011-04-01	0	62.53					0.39	False	False
2011-03-25	0	62.55					0.84	False	False
2011-03-18	0	63.96					1.34	False	False
2011-03-11	0	65.16					3.44	False	False
2011-03-04	0	74.99					0.82	False	False
2011-02-25	0	73.25					0.96	False	False
2011-02-18	0	74.73					1.13	False	False
2011-02-11	0	70.87					0.52	False	False
2011-02-04	0	71.00					0.75	False	False
2011-01-28	0	69.68					1.28	False	False
2011-01-21	0	73.35					1.99	False	False
2011-01-14	0	72.50					1.91	False	False
2011-01-07	0	75.50					9.00	False	False
2010-12-31	0	74.25					0.62	False	False
2010-12-23	0	73.75					1.51	False	False
2010-12-17	0	67.00					0.46	False	False
2010-12-10	0	64.90					0.99	False	False
2010-12-03	0	63.80					2.33	False	False
2010-11-26	0	63.25					0.19	False	False
2010-11-19	0	64.78					0.14	False	False
2010-11-12	0	65.60					0.43	False	False
2010-11-05	0	64.98					0.86	False	False
2010-10-29	0	62.90					0.88	False	False
2010-10-22	0	60.75						False	False
2010-10-15	0	63.00						False	False
2010-10-08	0	58.30						False	False