VBNK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	22.28	19.61	0.01	21.40	-1.83	0.76	False	False
2026-10-09	2	22.04	19.31	0.01	18.82	-2.50	1.06	False	False
2026-10-02	2	22.40	19.04	0.01	23.14	-1.17	1.26	False	False
2026-09-25	2	23.41	18.78	0.01	29.47	3.80	1.45	False	False
2026-09-18	2	22.79	18.55	0.01	28.74	3.29	1.11	False	False
2026-09-11	2	22.62	18.34	0.01	28.82	2.62	0.66	False	False
2026-09-04	2	22.41	18.13	0.01	27.83	3.98	2.49	False	False
2026-08-28	2	19.84	17.93	0.01	14.28	-1.01	0.56	False	False
2026-08-21	2	19.82	17.78	0.01	15.58	-1.99	0.90	False	False
2026-08-14	2	20.43	17.65	0.01	18.34	-3.37	0.70	False	False
2026-08-07	2	19.09	17.49	0.01	11.91	-5.71	1.06	False	False
2026-07-31	2	19.34	17.35	0.01	18.31	-5.06	0.94	False	False
2026-07-24	2	19.85	17.21	0.01	23.53	-0.45	0.96	False	False
2026-07-17	2	21.15	17.05	0.02	31.83	1.94	1.37	False	False
2026-07-10	2	21.76	16.84	0.02	34.73	0.75	1.46	False	False
2026-07-02	2	21.90	16.60	0.02	38.53	2.83	3.81	False	False
2026-06-26	2	19.28	16.28	0.02	25.34	2.03	0.92	False	False
2026-06-18	2	19.33	16.04	0.02	24.09	1.74	0.68	False	False
2026-06-12	2	20.20	15.79	0.02	31.71	4.28	1.02	False	False
2026-06-05	2	19.23	15.50	0.01	27.23	0.09	2.36	True	False
2026-05-29	2	18.04	15.25	0.01	17.23	-2.03	0.35	False	False
2026-05-22	2	17.70	15.05	0.01	17.12	-2.63	0.56	False	False
2026-05-15	2	17.11	14.85	0.01	14.60	0.10	0.75	False	False
2026-05-08	2	18.84	14.68	0.01	26.86	0.48	1.06	True	False
2026-05-01	2	18.09	14.45	0.01	25.36	3.10	0.70	False	False
2026-04-24	2	18.16	14.26	0.01	27.63	4.16	2.36	True	False
2026-04-17	2	16.07	14.08	0.01	14.19	2.09	3.11	False	False
2026-04-10	2	16.80	13.97	0.01	24.95	4.14	2.48	False	False
2026-04-02	2	14.56	13.80	0.01	12.94	0.64	0.59	False	False
2026-03-27	2	13.79	13.72	0.01	10.99	-3.37	0.49	False	False
2026-03-20	1	13.38	13.63	0.01	5.82	-5.07	0.74	False	False
2026-03-13	2	13.93	13.54	0.01	8.38	-3.77	1.25	False	False
2026-03-06	2	14.38	13.44	0.01	10.39	-3.33	1.98	False	False
2026-02-27	2	16.50	13.30	0.01	24.49	1.89	1.23	False	False
2026-02-20	2	16.74	13.13	0.01	26.12	1.73	0.53	False	False
2026-02-13	2	16.16	12.96	0.01	23.44	1.41	0.60	False	False
2026-02-06	2	16.40	12.81	0.01	23.70	2.71	1.04	True	False
2026-01-30	2	15.51	12.65	0.01	16.92	0.67	1.27	False	False
2026-01-23	2	15.77	12.52	0.01	19.22	1.55	0.95	False	False
2026-01-16	2	15.62	12.37	0.01	17.79	0.70	0.92	True	False
2026-01-09	2	15.02	12.23	0.01	12.88	0.63	1.42	False	False
2026-01-02	2	14.99	12.09	0.01	14.25	5.25	0.51	False	False
2025-12-26	2	15.00	11.94	0.01	13.01	5.60	0.35	False	False
2025-12-19	2	15.07	11.83	0.01	15.00	6.49	0.98	False	False
2025-12-12	3	14.46	11.72	0.00	10.36	5.74	2.20	False	False
2025-12-05	3	12.35	11.61	0.00	-6.73	1.84	0.48	False	False
2025-11-28	3	12.10	11.57	0.00	-9.38	1.32	0.31	False	False
2025-11-21	3	11.60	11.54	0.00	-10.96	1.03	0.76	False	False
2025-11-14	2	11.74	11.51	0.01	-12.58	0.12	0.34	False	False
2025-11-07	2	11.65	11.49	0.01	-14.07	-0.40	0.72	False	False
2025-10-31	2	11.87	11.42	0.01	-14.65	-0.65	0.67	False	False
2025-10-24	2	11.83	11.33	0.01	-15.07	-1.58	0.46	False	False
2025-10-17	3	11.97	11.26	0.00	-13.06	-0.82	1.02	False	False
2025-10-10	3	11.94	11.20	0.00	-12.47	0.57	0.98	False	False
2025-10-03	3	12.38	11.15	0.00	-12.06	0.08	0.49	False	False
2025-09-26	3	12.76	11.09	-0.00	-8.77	2.97	0.75	False	False
2025-09-19	3	12.70	11.08	-0.00	-9.77	2.93	1.13	False	False
2025-09-12	3	11.90	11.08	-0.01	-14.76	1.99	1.03	False	False
2025-09-05	3	12.10	11.14	-0.01	-12.39	3.42	1.49	False	False
2025-08-29	4	10.97	11.20	-0.01	-20.64	-1.04	1.93	False	False
2025-08-22	4	10.93	11.29	-0.01	-21.50	-1.07	1.60	False	False
2025-08-15	4	10.78	11.37	-0.01	-22.72	-1.58	2.21	False	False
2025-08-08	4	10.26	11.46	-0.01	-26.07	-2.65	1.48	False	False
2025-08-01	4	11.37	11.56	-0.01	-16.47	-0.09	1.01	False	False
2025-07-25	4	11.57	11.64	-0.01	-17.22	-0.28	0.50	False	False
2025-07-18	4	11.55	11.71	-0.01	-16.39	-0.54	1.19	False	False
2025-07-11	4	11.64	11.78	-0.02	-15.49	0.22	0.76	False	False
2025-07-03	4	11.60	11.90	-0.02	-16.10	1.38	0.31	False	False
2025-06-27	4	11.41	12.11	-0.02	-16.11	-1.23	0.72	False	False
2025-06-20	4	11.29	12.33	-0.01	-14.23	-1.30	1.13	False	False
2025-06-13	4	11.03	12.53	-0.01	-16.38	-0.46	1.36	False	False
2025-06-06	4	10.39	12.71	-0.01	-21.63	-2.58	2.12	False	False
2025-05-30	4	11.63	12.90	-0.01	-11.19	-0.24	0.24	False	False
2025-05-23	4	11.68	13.02	-0.01	-9.03	0.51	0.41	False	False
2025-05-16	4	11.25	13.12	-0.01	-14.52	-2.72	0.33	False	False
2025-05-09	4	11.08	13.26	-0.01	-11.33	2.36	0.27	False	False
2025-05-02	4	11.26	13.39	-0.01	-10.23	1.91	0.47	False	False
2025-04-25	4	10.83	13.45	-0.01	-11.08	2.15	0.99	False	False
2025-04-17	4	11.22	13.53	-0.01	-3.65	3.94	0.50	False	False
2025-04-11	4	9.35	13.60	-0.01	-20.78	-0.79	0.86	False	False
2025-04-04	4	9.19	13.73	-0.01	-17.85	0.02	1.75	False	True
2025-03-28	1	9.90	13.84	-0.00	-19.70	-3.47	0.43	False	False
2025-03-21	1	10.11	13.96	-0.00	-19.42	-3.51	0.54	False	False
2025-03-14	1	10.31	14.04	-0.00	-17.61	-4.41	1.17	False	False
2025-03-07	1	10.52	14.09	0.00	-17.95	-5.50	3.83	False	False
2025-02-28	1	12.49	14.12	0.00	-5.80	-2.12	0.50	False	False
2025-02-21	1	12.69	14.08	0.01	-5.38	-0.72	0.49	False	False
2025-02-14	1	13.66	14.05	0.01	0.05	0.17	0.58	False	False
2025-02-07	2	14.00	13.99	0.01	4.04	0.22	0.91	False	False
2025-01-31	1	13.84	13.88	0.01	2.67	-0.12	0.77	False	False
2025-01-24	1	13.27	13.78	0.01	-2.50	-1.07	0.30	False	False
2025-01-17	1	13.31	13.70	0.01	-0.62	-0.75	0.58	False	False
2025-01-10	1	13.43	13.61	0.01	3.14	-2.67	0.85	False	False
2025-01-03	2	13.70	13.52	0.01	3.15	-7.41	0.97	False	False
2024-12-27	2	13.59	13.42	0.01	1.80	-8.38	0.47	False	False
2024-12-20	2	13.58	13.29	0.02	2.39	-7.30	14.21	False	False
2024-12-13	2	15.39	13.16	0.02	13.82	-4.13	3.88	False	False
2024-12-06	2	18.01	12.97	0.02	32.79	1.77	0.72	False	False
2024-11-29	2	17.99	12.70	0.02	35.31	2.45	1.27	True	False
2024-11-22	2	17.12	12.42	0.02	31.58	2.74	1.20	True	False
2024-11-15	2	16.51	12.18	0.02	30.36	1.29	0.58	True	False
2024-11-08	2	16.10	11.95	0.01	25.70	0.36	0.72	True	False
2024-11-01	2	15.22	11.75	0.01	25.50	3.21	0.68	False	False
2024-10-25	2	14.71	11.60	0.01	20.62	2.36	0.63	False	False
2024-10-18	2	15.31	11.46	0.01	25.18	2.54	0.49	False	False
2024-10-11	2	14.95	11.31	0.01	24.26	1.98	0.97	True	False
2024-10-04	2	13.30	11.15	0.01	12.65	-0.72	1.66	False	False
2024-09-27	2	13.03	11.06	0.01	11.19	-2.04	0.38	False	False
2024-09-20	2	13.34	11.02	0.01	15.02	1.11	0.83	False	False
2024-09-13	2	13.25	10.95	0.01	16.33	2.01	0.71	False	False
2024-09-06	3	12.58	10.89	0.00	15.53	2.01	1.88	False	False
2024-08-30	3	13.50	10.84	0.00	19.36	3.11	8.04	True	False
2024-08-23	3	12.42	10.76	0.00	10.59	0.63	1.51	True	False
2024-08-16	3	11.95	10.73	0.00	8.29	-0.51	0.46	False	False
2024-08-09	3	11.38	10.70	0.00	7.49	2.14	0.34	False	False
2024-08-02	3	11.29	10.69	0.00	6.90	2.19	0.50	False	False
2024-07-26	3	11.63	10.68	0.00	8.05	1.78	0.81	False	False
2024-07-19	2	11.95	10.66	0.01	10.34	2.49	3.61	False	False
2024-07-12	2	10.89	10.61	0.01	-1.08	-0.91	0.90	False	False
2024-07-05	2	10.69	10.58	0.01	-1.86	-1.47	3.34	False	False
2024-06-28	2	10.76	10.50	0.01	0.93	1.44	0.74	False	False
2024-06-21	2	10.68	10.40	0.01	0.37	1.56	0.89	False	False
2024-06-14	2	10.82	10.30	0.01	2.55	1.94	0.99	False	False
2024-06-07	2	10.78	10.20	0.01	4.00	1.90	1.73	False	False
2024-05-31	1	9.71	10.09	0.01	-4.82	-1.12	0.45	False	False
2024-05-24	1	9.64	10.02	0.01	-5.87	-2.07	0.57	False	False
2024-05-17	1	9.69	9.95	0.01	-5.21	-1.69	0.23	False	False
2024-05-10	1	9.68	9.87	0.01	-3.58	-1.58	0.15	False	False
2024-05-03	2	9.80	9.80	0.01	-0.33	-1.79	0.27	False	False
2024-04-26	2	9.98	9.72	0.01	2.41	-0.96	0.20	False	False
2024-04-19	1	9.62	9.65	0.01	1.55	-1.81	0.46	False	False
2024-04-12	2	10.03	9.60	0.01	2.74	-0.57	1.14	False	False
2024-04-05	2	10.58	9.53	0.01	6.84	-0.62	2.04	False	False
2024-03-28	2	10.60	9.44	0.01	6.24	-3.77	0.37	False	False
2024-03-22	2	10.79	9.37	0.01	8.80	-2.62	1.02	False	False
2024-03-15	2	10.16	9.29	0.01	5.03	-3.77	0.71	False	False
2024-03-08	2	10.58	9.22	0.01	9.30	-2.86	4.18	False	False
2024-03-01	2	11.75	9.14	0.01	21.33	0.10	3.77	True	False
2024-02-23	2	11.39	9.03	0.01	19.26	-1.44	0.53	False	False
2024-02-16	2	11.24	8.94	0.01	20.09	-1.02	0.95	False	False
2024-02-09	2	11.30	8.84	0.01	20.73	-1.54	1.23	False	False
2024-02-02	2	11.12	8.73	0.01	20.92	-1.99	1.09	False	False
2024-01-26	2	11.30	8.61	0.01	25.04	-0.32	2.73	False	False
2024-01-19	2	11.06	8.48	0.01	24.17	0.70	1.81	False	False
2024-01-12	2	11.13	8.36	0.01	26.88	2.02	0.92	False	False
2024-01-05	2	11.05	8.25	0.02	28.89	7.77	1.37	False	False
2023-12-29	2	10.95	8.13	0.01	26.33	7.71	0.69	True	False
2023-12-22	2	10.45	8.01	0.01	21.37	6.71	0.99	False	False
2023-12-15	2	10.13	7.90	0.01	18.80	5.86	3.09	True	False
2023-12-08	3	8.12	7.78	0.00	-2.18	1.17	0.91	False	False
2023-12-01	3	7.92	7.73	0.00	-4.52	-0.50	3.10	False	False
2023-11-24	3	7.78	7.68	0.00	-5.46	-1.20	1.05	False	False
2023-11-17	3	7.76	7.66	0.00	-4.65	-0.51	0.74	False	False
2023-11-10	1	7.41	7.66	0.00	-6.88	-0.72	0.55	False	False
2023-11-03	1	7.66	7.66	0.00	-2.53	0.03	1.25	False	False
2023-10-27	1	7.38	7.66	0.00	-0.68	-0.43	1.89	False	False
2023-10-20	1	7.42	7.66	0.00	-2.61	-1.12	1.18	False	False
2023-10-13	1	7.50	7.66	0.00	-3.99	-0.41	0.51	False	False
2023-10-06	1	7.59	7.66	0.00	-2.63	0.18	2.10	False	False
2023-09-29	3	7.86	7.64	0.00	1.03	-1.00	0.35	False	False
2023-09-22	3	7.99	7.63	0.00	1.88	-0.01	0.84	False	False
2023-09-15	3	7.90	7.61	0.00	-2.35	-1.21	0.39	False	False
2023-09-08	3	7.84	7.60	0.00	-3.37	-0.97	0.69	False	False
2023-09-01	3	8.64	7.59	0.00	5.05	0.05	0.54	False	False
2023-08-25	3	8.18	7.56	0.00	1.92	-0.89	0.32	False	False
2023-08-18	3	8.16	7.55	0.00	2.50	0.53	0.23	False	False
2023-08-11	3	8.17	7.54	0.00	0.52	1.26	0.70	False	False
2023-08-04	3	8.54	7.52	0.00	4.84	2.82	0.38	False	False
2023-07-28	3	8.78	7.48	0.00	5.49	2.95	0.48	True	False
2023-07-21	3	8.26	7.44	0.00	0.37	1.56	0.92	True	False
2023-07-14	3	7.80	7.42	0.00	-4.53	-0.50	0.43	False	False
2023-07-07	3	7.47	7.41	0.00	-6.46	-0.23	0.43	False	False
2023-06-30	3	7.58	7.41	0.00	-6.31	0.16	0.75	False	False
2023-06-23	3	7.46	7.38	0.00	-5.85	0.97	1.06	False	False
2023-06-16	3	7.85	7.35	0.00	-2.54	3.52	1.98	False	False
2023-06-09	3	7.45	7.32	0.00	-5.52	2.23	5.87	False	False
2023-06-02	3	7.33	7.30	-0.00	-6.96	2.39	0.11	False	False
2023-05-26	1	7.01	7.28	-0.00	-9.73	-0.70	0.80	False	False
2023-05-19	1	6.49	7.28	-0.00	-16.62	-3.36	0.19	False	False
2023-05-12	1	6.60	7.29	-0.00	-14.44	-2.35	0.49	False	False
2023-05-05	1	6.49	7.30	0.00	-16.53	-2.74	0.50	False	True
2023-04-28	3	7.35	7.32	0.00	-6.95	0.27	0.26	False	False
2023-04-21	3	7.64	7.31	0.00	-3.20	0.69	0.26	False	False
2023-04-14	3	7.55	7.30	-0.00	-5.03	-0.58	0.35	False	False
2023-04-06	3	7.50	7.29	-0.00	-5.57	0.36	0.07	False	False
2023-03-31	3	7.37	7.29	-0.00	-8.02	-0.14	0.97	False	False
2023-03-24	3	7.34	7.30	-0.00	-5.97	0.21	0.22	False	False
2023-03-17	3	7.53	7.30	-0.00	-2.73	1.64	0.59	False	False
2023-03-10	1	7.14	7.31	0.00	-7.03	0.51	1.52	False	False
2023-03-03	3	7.50	7.32	0.00	-7.44	0.26	0.15	False	False
2023-02-24	3	7.46	7.31	0.00	-6.82	0.04	0.14	False	False
2023-02-17	3	7.51	7.31	0.00	-9.30	-0.50	0.24	False	False
2023-02-10	3	7.61	7.30	0.00	-9.07	0.25	9.46	False	False
2023-02-03	3	7.80	7.28	0.00	-8.49	-0.06	0.08	False	False
2023-01-27	3	7.85	7.26	-0.00	-6.96	0.20	0.43	False	False
2023-01-20	3	7.68	7.24	-0.00	-7.30	-0.18	0.44	False	False
2023-01-13	3	7.55	7.24	-0.00	-10.08	-0.12	0.27	False	False
2023-01-06	3	7.55	7.25	-0.00	-8.24	1.00	0.13	False	False
2022-12-30	3	7.53	7.27	-0.01	-7.76	4.16	1.39	False	False
2022-12-23	3	7.67	7.30	-0.01	-6.57	4.44	0.97	False	False
2022-12-16	3	7.47	7.35	-0.01	-9.60	3.49	11.78	False	False
2022-12-09	3	7.45	7.39	-0.01	-12.24	2.63	3.07	False	False
2022-12-02	4	6.68	7.42	-0.02	-24.42	-1.45	5.70	False	False
2022-11-25	4	6.67	7.52	-0.02	-24.35	-0.31	0.66	False	False
2022-11-18	4	6.70	7.64	-0.02	-23.58	-0.87	0.48	False	False
2022-11-11	4	6.88	7.78	-0.02	-22.76	-1.96	0.58	False	False
2022-11-04	4	6.91	7.92	-0.02	-18.61	-0.89	0.38	False	False
2022-10-28	4	6.80	8.08	-0.02	-23.12	-1.69	1.21	False	False
2022-10-21	4	6.85	8.25	-0.02	-20.09	-1.12	0.30	False	False
2022-10-14	4	7.01	8.38	-0.02	-14.94	1.03	0.39	False	False
2022-10-07	4	7.15	8.53	-0.01	-15.06	1.96	0.25	False	False
2022-09-30	4	6.98	8.65	-0.02	-16.35	0.53	0.29	False	False
2022-09-23	4	7.29	8.79	-0.01	-15.60	1.51	1.83	False	False
2022-09-16	4	7.36	8.93	-0.01	-19.08	1.30	1.00	False	False
2022-09-09	4	7.40	9.07	-0.01	-22.89		0.23	False	False
2022-09-02	4	7.58	9.21	-0.01	-18.46		0.26	False	False
2022-08-26	4	7.56	9.33	-0.01	-21.64		3.29	False	False
2022-08-19	4	7.64	9.46	-0.01	-24.26		1.36	False	False
2022-08-12	4	7.49	9.60	-0.02			0.20	False	False
2022-08-05	4	7.33	9.75	-0.02			0.18	False	False
2022-07-29	4	7.42	9.90	-0.02			3.41	False	False
2022-07-22	4	7.08	10.05	-0.02			1.46	False	False
2022-07-15	4	7.07	10.21	-0.01			0.90	False	False
2022-07-08	4	7.12	10.38	-0.01			0.68	False	True
2022-07-01	4	7.40	10.54	-0.01			0.96	False	True
2022-06-24	4	7.58	10.70	-0.01			0.81	False	True
2022-06-17	4	7.79	10.86	-0.01			1.96	False	True
2022-06-10	4	8.11	11.03	-0.01			0.82	False	False
2022-06-03	4	8.50	11.20	-0.01			0.47	False	False
2022-05-27	4	9.13	11.33	-0.01			0.27	False	False
2022-05-20	4	8.81	11.43	-0.01			0.12	False	False
2022-05-13	1	8.39	11.54	-0.00			1.49	False	True
2022-05-06	1	9.61	11.65	-0.00			0.84	False	True
2022-04-29	1	10.22	11.72	0.00			1.05	False	True
2022-04-22	1	10.83	11.75	0.00			0.13	False	False
2022-04-14	1	11.11	11.76	0.00			0.18	False	False
2022-04-08	1	11.68	11.76				0.06	False	False
2022-04-01	3	11.92	11.71				4.82	False	False
2022-03-25	1	10.94	11.66				0.22	False	False
2022-03-18	1	11.44	11.65				0.83	False	False
2022-03-11	0	10.83					0.62	False	False
2022-03-04	0	11.12					1.49	False	False
2022-02-25	0	11.30					0.55	False	False
2022-02-18	0	11.65					0.35	False	False
2022-02-11	0	11.57					0.17	False	False
2022-02-04	0	11.31					0.34	False	False
2022-01-28	0	11.50					1.49	False	False
2022-01-21	0	11.70					1.90	False	False
2022-01-14	0	11.92					0.58	False	False
2022-01-07	0	12.08					0.20	False	False
2021-12-31	0	11.90					0.77	False	False
2021-12-23	0	11.89					0.92	False	False
2021-12-17	0	11.98					0.30	False	False
2021-12-10	0	12.10					0.13	False	False
2021-12-03	0	11.97					0.93	False	False
2021-11-26	0	12.65					0.69	False	False
2021-11-19	0	12.78					0.94	False	False
2021-11-12	0	13.16					1.84	False	False
2021-11-05	0	12.46					1.54	False	False
2021-10-29	0	12.03					0.66	False	False
2021-10-22	0	12.04					0.74	False	False
2021-10-15	0	11.76					0.54	False	False
2021-10-08	0	11.90					1.35	False	False
2021-10-01	0	11.06					1.16	False	False
2021-09-24	0	10.99					58.11	False	False
2021-09-17	0	11.05					0.67	False	False
2021-09-10	0	10.30						False	False
2021-09-03	0	10.54						False	False
2021-08-27	0	10.50						False	False