VBIO History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 2 | 1.17 | 1.14 | 0.05 | -15.18 | -14.88 | 0.31 | False | False |
| 2026-10-09 | 2 | 2.14 | 1.13 | 0.06 | 47.66 | -0.83 | 0.02 | False | False |
| 2026-10-02 | 2 | 2.59 | 1.09 | 0.07 | 77.69 | -0.68 | 1.24 | False | False |
| 2026-09-25 | 2 | 3.03 | 1.03 | 0.07 | 104.93 | 2.38 | 0.34 | False | False |
| 2026-09-18 | 2 | 2.12 | 0.96 | 0.07 | 44.34 | 34.11 | 0.01 | False | False |
| 2026-09-11 | 2 | 2.26 | 0.91 | 0.04 | 50.96 | 34.84 | 0.01 | False | False |
| 2026-09-04 | 2 | 2.77 | 0.86 | 0.02 | 80.41 | 40.97 | 0.03 | False | False |
| 2026-08-28 | 3 | 3.03 | 0.80 | -0.01 | 95.40 | 44.38 | 0.14 | False | False |
| 2026-08-21 | 4 | 0.12 | 0.74 | -0.04 | -92.08 | -2.19 | 1.63 | False | True |
| 2026-08-14 | 4 | 0.19 | 0.77 | -0.04 | -88.41 | -3.81 | 102.36 | False | True |
| 2026-08-07 | 4 | 0.28 | 0.81 | -0.04 | -83.48 | -2.25 | 1.29 | False | False |
| 2026-07-31 | 4 | 0.31 | 0.84 | -0.04 | -82.10 | -1.60 | 1.62 | False | False |
| 2026-07-24 | 4 | 0.30 | 0.88 | -0.04 | -83.33 | -2.44 | 7.34 | False | True |
| 2026-07-17 | 4 | 0.50 | 0.92 | -0.04 | -73.15 | 0.85 | 1.36 | False | False |
| 2026-07-10 | 4 | 0.51 | 0.97 | -0.04 | -74.47 | 0.17 | 0.19 | False | False |
| 2026-07-02 | 4 | 0.50 | 1.02 | -0.04 | -75.70 | -2.04 | 0.22 | False | False |
| 2026-06-26 | 4 | 0.56 | 1.07 | -0.03 | -73.55 | -1.09 | 1.23 | False | False |
| 2026-06-18 | 4 | 0.52 | 1.11 | -0.04 | -76.56 | -2.54 | 0.35 | False | False |
| 2026-06-12 | 4 | 0.57 | 1.15 | -0.04 | -75.16 | -2.26 | 7.91 | False | True |
| 2026-06-05 | 4 | 0.76 | 1.19 | -0.04 | -67.54 | -0.84 | 0.43 | False | False |
| 2026-05-29 | 4 | 0.77 | 1.24 | -0.04 | -69.17 | -0.82 | 0.26 | False | False |
| 2026-05-22 | 4 | 0.85 | 1.30 | -0.04 | -66.40 | -3.63 | 0.24 | False | False |
| 2026-05-15 | 4 | 0.88 | 1.37 | -0.04 | -66.13 | -2.40 | 0.64 | False | False |
| 2026-05-08 | 4 | 0.96 | 1.44 | -0.04 | -64.18 | 0.75 | 1.71 | False | False |
| 2026-05-01 | 4 | 0.92 | 1.50 | -0.04 | -65.90 | -0.32 | 0.71 | False | False |
| 2026-04-24 | 4 | 1.33 | 1.57 | -0.03 | -51.88 | 3.80 | 2.01 | False | False |
| 2026-04-17 | 4 | 1.26 | 1.62 | -0.04 | -56.55 | 3.01 | 0.55 | False | False |
| 2026-04-10 | 4 | 0.93 | 1.68 | -0.04 | -67.19 | 0.49 | 0.09 | False | False |
| 2026-04-02 | 4 | 1.00 | 1.76 | -0.04 | -64.62 | 2.11 | 0.22 | False | False |
| 2026-03-27 | 4 | 0.93 | 1.82 | -0.04 | -67.07 | 1.99 | 0.44 | False | False |
| 2026-03-20 | 4 | 0.92 | 1.89 | -0.04 | -68.60 | 2.30 | 0.38 | False | False |
| 2026-03-13 | 4 | 0.94 | 1.97 | -0.04 | -69.16 | 1.96 | 22.76 | False | False |
| 2026-03-06 | 4 | 0.85 | 2.06 | -0.04 | -73.06 | 1.08 | 0.08 | False | False |
| 2026-02-27 | 4 | 0.82 | 2.14 | -0.04 | -75.03 | -1.45 | 0.02 | False | False |
| 2026-02-20 | 4 | 0.76 | 2.22 | -0.04 | -77.81 | -2.42 | 0.01 | False | True |
| 2026-02-13 | 4 | 0.81 | 2.34 | -0.04 | -77.01 | -1.85 | 0.04 | False | False |
| 2026-02-06 | 4 | 0.86 | 2.44 | -0.03 | -77.37 | -2.54 | 0.07 | False | True |
| 2026-01-30 | 4 | 1.19 | 2.55 | -0.03 | -69.24 | -0.87 | 0.10 | False | False |
| 2026-01-23 | 4 | 1.25 | 2.64 | -0.03 | -68.12 | -1.40 | 0.04 | False | False |
| 2026-01-16 | 4 | 1.22 | 2.73 | -0.03 | -69.60 | -2.47 | 0.08 | False | True |
| 2026-01-09 | 4 | 1.35 | 2.81 | -0.03 | -67.20 | -3.75 | 0.19 | False | True |
| 2026-01-02 | 4 | 1.42 | 2.89 | -0.02 | -65.75 | -2.73 | 0.14 | False | True |
| 2025-12-26 | 4 | 1.61 | 2.98 | -0.02 | -62.52 | -0.78 | 176.62 | False | False |
| 2025-12-19 | 4 | 1.74 | 3.06 | -0.02 | -59.70 | 0.63 | 0.25 | False | False |
| 2025-12-12 | 4 | 2.09 | 3.14 | -0.03 | -52.18 | 1.37 | 2.13 | False | False |
| 2025-12-05 | 4 | 2.00 | 3.21 | -0.03 | -54.84 | -0.88 | 1.01 | False | False |
| 2025-11-28 | 4 | 1.82 | 3.28 | -0.03 | -59.39 | -3.02 | 0.30 | False | False |
| 2025-11-21 | 4 | 1.65 | 3.37 | -0.02 | -62.21 | -5.61 | 0.80 | False | True |
| 2025-11-14 | 4 | 1.91 | 3.55 | -0.01 | -57.67 | -4.62 | 1.29 | False | True |
| 2025-11-07 | 4 | 2.23 | 3.60 | -0.01 | -51.32 | -3.09 | 0.89 | False | True |
| 2025-10-31 | 4 | 2.51 | 3.67 | -0.01 | -47.32 | -2.29 | 0.10 | False | False |
| 2025-10-24 | 1 | 2.89 | 3.74 | -0.00 | -39.78 | -0.14 | 0.02 | False | False |
| 2025-10-17 | 4 | 2.90 | 3.74 | -0.01 | -39.21 | -0.37 | 0.02 | False | False |
| 2025-10-10 | 4 | 2.89 | 3.76 | -0.02 | -38.94 | -0.56 | 0.12 | False | False |
| 2025-10-03 | 4 | 3.02 | 3.77 | -0.03 | -38.16 | 0.41 | 0.03 | False | False |
| 2025-09-26 | 4 | 2.96 | 3.79 | -0.03 | -39.23 | -0.44 | 0.03 | False | False |
| 2025-09-19 | 4 | 3.07 | 3.90 | -0.03 | -37.71 | -0.39 | 0.23 | False | False |
| 2025-09-12 | 4 | 3.11 | 4.06 | -0.02 | -36.70 | -2.88 | 0.05 | False | False |
| 2025-09-05 | 4 | 2.94 | 4.28 | -0.01 | -39.82 | -0.56 | 0.03 | False | False |
| 2025-08-29 | 4 | 3.09 | 4.32 | -0.01 | -37.46 | -0.32 | 0.05 | False | False |
| 2025-08-22 | 4 | 3.20 | 4.35 | -0.01 | -36.14 | -3.74 | 3.46 | False | False |
| 2025-08-15 | 4 | 3.79 | 4.40 | -0.01 | -25.16 | -0.28 | 351.31 | False | False |
| 2025-08-08 | 4 | 3.16 | 4.44 | -0.01 | -37.56 | -3.40 | 0.91 | False | False |
| 2025-08-01 | 4 | 3.22 | 4.51 | -0.01 | -36.16 | -2.50 | 1.30 | False | False |
| 2025-07-25 | 1 | 4.18 | 4.60 | -0.00 | -21.17 | 1.99 | 1.39 | False | False |
| 2025-07-18 | 1 | 4.04 | 4.63 | -0.00 | -24.02 | 0.93 | 0.72 | False | False |
| 2025-07-11 | 1 | 4.06 | 4.62 | -0.00 | -23.96 | 1.62 | 0.33 | False | False |
| 2025-07-03 | 1 | 3.99 | 4.61 | -0.00 | -26.15 | 0.28 | 0.02 | False | False |
| 2025-06-27 | 4 | 3.81 | 4.61 | -0.01 | -29.14 | -1.33 | 0.02 | False | False |
| 2025-06-20 | 4 | 3.80 | 4.63 | -0.01 | -27.75 | -0.99 | 0.02 | False | False |
| 2025-06-13 | 4 | 3.71 | 4.65 | -0.01 | -30.45 | -1.66 | 0.02 | False | False |
| 2025-06-06 | 4 | 3.95 | 4.69 | -0.01 | -27.25 | -0.02 | 0.02 | False | False |
| 2025-05-30 | 1 | 4.13 | 4.79 | -0.00 | -23.83 | -1.09 | 0.01 | False | False |
| 2025-05-23 | 1 | 4.11 | 4.82 | -0.00 | -23.78 | -12.35 | 0.04 | False | False |
| 2025-05-16 | 1 | 4.27 | 4.86 | 0.00 | -23.81 | 3.53 | 0.05 | False | False |
| 2025-05-09 | 1 | 3.94 | 4.86 | 0.00 | -27.17 | 0.15 | 0.04 | False | False |
| 2025-05-02 | 1 | 4.46 | 4.87 | 0.00 | -19.49 | 1.56 | 0.12 | False | False |
| 2025-04-25 | 3 | 7.12 | 4.87 | -0.00 | 25.63 | 21.29 | 4.86 | False | False |
| 2025-04-17 | 4 | 3.50 | 4.78 | -0.01 | -37.94 | 3.58 | 0.03 | False | False |
| 2025-04-11 | 4 | 4.37 | 4.81 | -0.01 | -27.76 | 7.53 | 0.24 | False | False |
| 2025-04-04 | 4 | 4.47 | 4.83 | -0.01 | -25.74 | 7.49 | 9.78 | False | False |
| 2025-03-28 | 4 | 2.81 | 4.87 | -0.02 | -59.53 | -6.90 | 0.07 | False | True |
| 2025-03-21 | 4 | 3.55 | 4.96 | -0.02 | -52.26 | -8.33 | 0.06 | False | False |
| 2025-03-14 | 4 | 3.29 | 5.04 | -0.01 | -57.90 | -13.44 | 0.10 | False | True |
| 2025-03-07 | 1 | 3.72 | 5.11 | -0.00 | -55.69 | 1.20 | 0.09 | False | False |
| 2025-02-28 | 3 | 6.20 | 5.22 | -0.00 | -31.95 | 7.65 | 0.05 | False | False |
| 2025-02-21 | 3 | 7.80 | 5.30 | -0.00 | -18.94 | 9.83 | 0.15 | False | False |
| 2025-02-14 | 3 | 9.71 | 5.30 | -0.00 | -4.12 | 13.11 | 52.75 | False | False |
| 2025-02-07 | 4 | 4.06 | 5.17 | -0.01 | -60.48 | -1.43 | 0.17 | False | False |
| 2025-01-31 | 4 | 4.01 | 5.23 | -0.01 | -62.56 | -2.74 | 0.11 | False | False |
| 2025-01-24 | 4 | 4.69 | 5.31 | -0.01 | -58.28 | 0.77 | 0.04 | False | False |
| 2025-01-17 | 4 | 5.00 | 5.37 | -0.01 | -56.55 | 4.15 | 0.03 | False | False |
| 2025-01-10 | 4 | 5.25 | 5.43 | -0.01 | -54.76 | 4.93 | 0.05 | False | False |
| 2025-01-03 | 3 | 6.00 | 5.48 | -0.01 | -51.58 | 5.14 | 0.17 | False | False |
| 2024-12-27 | 4 | 5.05 | 5.51 | -0.02 | -61.38 | 2.89 | 2.54 | False | False |
| 2024-12-20 | 4 | 3.65 | 5.58 | -0.03 | -73.17 | 0.37 | 0.09 | False | False |
| 2024-12-13 | 4 | 3.72 | 5.69 | -0.04 | -74.50 | -0.80 | 0.05 | False | True |
| 2024-12-06 | 4 | 4.28 | 5.83 | -0.05 | -72.14 | -2.50 | 0.19 | False | False |
| 2024-11-29 | 4 | 4.34 | 5.97 | -0.06 | -72.92 | -0.40 | 0.03 | False | False |
| 2024-11-22 | 4 | 4.22 | 6.42 | -0.06 | -74.63 | -0.80 | 0.08 | False | False |
| 2024-11-15 | 4 | 4.93 | 6.87 | -0.05 | -71.31 | 1.26 | 0.73 | False | False |
| 2024-11-08 | 4 | 6.90 | 7.33 | -0.06 | -62.12 | 4.26 | 109.21 | False | False |
| 2024-11-01 | 4 | 5.10 | 7.76 | -0.06 | -71.33 | 1.65 | 0.25 | False | False |
| 2024-10-25 | 4 | 5.27 | 8.27 | -0.06 | -71.43 | 1.67 | 1.08 | False | False |
| 2024-10-18 | 4 | 4.52 | 8.80 | -0.06 | -76.35 | 0.42 | 5.76 | False | False |
| 2024-10-11 | 4 | 4.05 | 9.42 | -0.05 | -79.17 | -0.48 | 0.32 | False | False |
| 2024-10-04 | 4 | 4.37 | 10.00 | -0.05 | -77.94 | -1.01 | 0.02 | False | False |
| 2024-09-27 | 4 | 4.45 | 10.64 | -0.04 | -78.10 | -0.59 | 0.03 | False | False |
| 2024-09-20 | 4 | 4.59 | 11.30 | -0.04 | -78.02 | -0.47 | 0.09 | False | True |
| 2024-09-13 | 4 | 4.86 | 11.85 | -0.04 | -77.24 | 0.02 | 0.02 | False | False |
| 2024-09-06 | 4 | 5.58 | 12.39 | -0.04 | -73.91 | -0.06 | 0.02 | False | False |
| 2024-08-30 | 4 | 5.64 | 12.90 | -0.04 | -75.74 | -1.85 | 0.03 | False | False |
| 2024-08-23 | 4 | 5.81 | 13.42 | -0.04 | -76.13 | -0.28 | 0.06 | False | False |
| 2024-08-16 | 4 | 5.63 | 13.99 | -0.04 | -77.31 | 1.13 | 0.08 | False | False |
| 2024-08-09 | 4 | 6.89 | 14.56 | -0.04 | -73.68 | 2.44 | 0.11 | False | False |
| 2024-08-02 | 4 | 8.70 | 15.25 | -0.04 | -68.33 | 3.73 | 12.50 | False | False |
| 2024-07-26 | 4 | 7.68 | 15.96 | -0.04 | -75.02 | 2.20 | 103.16 | False | False |
| 2024-07-19 | 4 | 5.97 | 16.72 | -0.04 | -81.83 | 0.85 | 0.54 | False | False |
| 2024-07-12 | 4 | 5.83 | 17.58 | -0.04 | -83.43 | 0.63 | 0.14 | False | True |
| 2024-07-05 | 4 | 6.26 | 18.40 | -0.04 | -83.24 | 0.85 | 0.08 | False | False |
| 2024-06-28 | 4 | 6.63 | 19.33 | -0.04 | -83.81 | 0.86 | 0.10 | False | False |
| 2024-06-21 | 4 | 6.66 | 20.25 | -0.03 | -85.23 | 0.80 | 0.13 | False | False |
| 2024-06-14 | 4 | 6.87 | 21.27 | -0.02 | -85.95 | 0.38 | 0.19 | False | False |
| 2024-06-07 | 4 | 6.94 | 22.04 | -0.02 | -86.64 | 0.18 | 0.26 | False | False |
| 2024-05-31 | 4 | 7.00 | 22.49 | -0.02 | -87.24 | -2.83 | 0.14 | False | False |
| 2024-05-24 | 4 | 6.89 | 22.92 | -0.02 | -88.42 | -2.76 | 0.52 | False | True |
| 2024-05-17 | 4 | 8.01 | 23.42 | -0.02 | -87.46 | -2.67 | 1.04 | False | True |
| 2024-05-10 | 4 | 8.59 | 23.84 | -0.02 | -87.37 | -2.38 | 50.04 | False | True |
| 2024-05-03 | 4 | 17.78 | 24.43 | -0.02 | -75.91 | 0.75 | 0.14 | False | False |
| 2024-04-26 | 4 | 17.68 | 24.70 | -0.02 | -77.37 | 0.46 | 0.14 | False | False |
| 2024-04-19 | 4 | 18.87 | 25.09 | -0.03 | -76.76 | 0.40 | 0.10 | False | False |
| 2024-04-12 | 4 | 19.72 | 25.59 | -0.03 | -77.85 | 0.76 | 0.08 | False | False |
| 2024-04-05 | 4 | 20.23 | 26.26 | -0.04 | -78.91 | 0.34 | 0.47 | False | False |
| 2024-03-28 | 4 | 21.25 | 27.03 | -0.04 | -79.20 | 0.55 | 1.04 | False | False |
| 2024-03-22 | 4 | 23.29 | 28.07 | -0.05 | -78.37 | 1.54 | 0.23 | False | False |
| 2024-03-15 | 4 | 21.42 | 28.53 | -0.06 | -80.91 | 1.05 | 0.11 | False | False |
| 2024-03-08 | 4 | 23.63 | 31.21 | -0.05 | -80.29 | 1.42 | 0.30 | False | False |
| 2024-03-01 | 4 | 23.97 | 32.52 | -0.06 | -81.40 | 1.26 | 19.71 | False | False |
| 2024-02-23 | 4 | 21.08 | 35.80 | -0.06 | -84.52 | 0.78 | 0.24 | False | False |
| 2024-02-16 | 4 | 21.08 | 37.93 | -0.07 | -85.13 | 1.01 | 0.48 | False | False |
| 2024-02-09 | 4 | 21.08 | 39.78 | -0.08 | -85.98 | 0.63 | 0.20 | False | False |
| 2024-02-02 | 4 | 21.25 | 42.65 | -0.08 | -86.43 | 0.50 | 0.65 | False | False |
| 2024-01-26 | 4 | 22.78 | 48.17 | -0.07 | -87.64 | 0.47 | 0.02 | False | False |
| 2024-01-19 | 4 | 22.78 | 53.42 | -0.07 | -89.19 | 0.21 | 0.03 | False | False |
| 2024-01-12 | 4 | 27.44 | 58.44 | -0.06 | -88.49 | 0.63 | 0.06 | False | False |
| 2024-01-05 | 4 | 30.09 | 63.14 | -0.06 | -88.42 | 0.53 | 0.01 | False | False |
| 2023-12-29 | 4 | 30.60 | 67.46 | -0.07 | -89.52 | 0.45 | 0.08 | False | False |
| 2023-12-22 | 4 | 31.62 | 72.62 | -0.07 | -90.01 | 0.36 | 0.07 | False | False |
| 2023-12-15 | 4 | 30.43 | 77.80 | -0.07 | -91.01 | 0.69 | 0.07 | False | False |
| 2023-12-08 | 4 | 34.17 | 84.09 | -0.06 | -90.55 | 1.40 | 0.15 | False | False |
| 2023-12-01 | 4 | 34.34 | 93.04 | -0.06 | -91.33 | 1.31 | 0.42 | False | False |
| 2023-11-24 | 4 | 37.23 | 99.04 | -0.06 | -91.46 | 1.22 | 0.33 | False | False |
| 2023-11-17 | 4 | 30.09 | 105.67 | -0.05 | -93.76 | 0.79 | 147.71 | False | False |
| 2023-11-10 | 4 | 20.23 | 112.60 | -0.05 | -96.16 | 0.09 | 0.03 | False | False |
| 2023-11-03 | 4 | 19.89 | 120.03 | -0.05 | -96.56 | 0.06 | 0.05 | False | True |
| 2023-10-27 | 4 | 21.93 | 127.08 | -0.06 | -96.36 | 0.05 | 0.03 | False | False |
| 2023-10-20 | 4 | 20.74 | 134.90 | -0.06 | -96.91 | -0.15 | 0.03 | False | True |
| 2023-10-13 | 4 | 26.18 | 144.18 | -0.06 | -96.51 | -0.12 | 0.05 | False | False |
| 2023-10-06 | 4 | 25.84 | 153.79 | -0.05 | -96.80 | -0.21 | 0.06 | False | True |
| 2023-09-29 | 4 | 29.41 | 164.83 | -0.05 | -96.57 | -0.28 | 0.08 | False | True |
| 2023-09-22 | 4 | 33.83 | 176.21 | -0.07 | -96.33 | 0.14 | 0.07 | False | False |
| 2023-09-15 | 4 | 39.78 | 186.41 | -0.09 | -96.05 | -1.05 | 0.09 | False | False |
| 2023-09-08 | 4 | 43.35 | 196.87 | -0.10 | -95.96 | -0.16 | 0.21 | False | False |
| 2023-09-01 | 4 | 52.53 | 207.89 | -0.11 | -95.45 | -1.02 | 11.54 | False | False |
| 2023-08-25 | 4 | 37.06 | 250.34 | -0.10 | -96.90 | -0.60 | 2.29 | False | True |
| 2023-08-18 | 4 | 102.00 | 291.04 | -0.08 | -91.86 | 0.84 | 9.83 | False | False |
| 2023-08-11 | 4 | 62.90 | 331.56 | -0.07 | -95.32 | -0.43 | 2.24 | False | True |
| 2023-08-04 | 4 | 122.40 | 368.56 | -0.07 | -91.36 | -0.56 | 4.93 | False | False |
| 2023-07-28 | 4 | 85.00 | 405.17 | -0.07 | -94.49 | -1.12 | 1.75 | False | False |
| 2023-07-21 | 4 | 76.50 | 438.60 | -0.07 | -95.24 | -1.17 | 3.41 | False | True |
| 2023-07-14 | 4 | 107.10 | 471.18 | -0.08 | -93.61 | -0.58 | 2.93 | False | True |
| 2023-07-07 | 4 | 187.00 | 514.08 | -0.08 | -89.11 | 0.70 | 0.42 | False | False |
| 2023-06-30 | 4 | 180.20 | 560.77 | -0.09 | -90.02 | 0.21 | 9.20 | False | False |
| 2023-06-23 | 4 | 173.40 | 622.77 | -0.09 | -90.54 | 0.08 | 0.63 | False | False |
| 2023-06-16 | 4 | 168.30 | 696.32 | -0.08 | -91.30 | -0.45 | 1.99 | False | False |
| 2023-06-09 | 4 | 159.80 | 777.41 | -0.08 | -91.90 | -1.56 | 0.35 | False | True |
| 2023-06-02 | 4 | 185.30 | 866.15 | -0.07 | -90.85 | -0.19 | 0.34 | False | False |
| 2023-05-26 | 4 | 187.00 | 948.37 | -0.06 | -90.85 | -0.36 | 1.22 | False | True |
| 2023-05-19 | 4 | 219.30 | 1029.41 | -0.06 | -89.50 | -0.01 | 2.90 | False | False |
| 2023-05-12 | 4 | 302.60 | 1116.16 | -0.05 | -85.65 | 0.95 | 7.56 | False | False |
| 2023-05-05 | 4 | 214.20 | 1194.59 | -0.05 | -90.10 | -0.01 | 0.23 | False | True |
| 2023-04-28 | 4 | 236.30 | 1267.35 | -0.05 | -89.42 | -0.06 | 0.49 | False | False |
| 2023-04-21 | 4 | 238.00 | 1341.64 | -0.05 | -89.47 | -0.57 | 2.80 | False | False |
| 2023-04-14 | 4 | 243.10 | 1418.14 | -0.05 | -89.45 | -0.72 | 1.37 | False | False |
| 2023-04-06 | 4 | 231.20 | 1506.37 | -0.05 | -90.07 | -1.32 | 0.65 | False | True |
| 2023-03-31 | 4 | 256.70 | 1608.03 | -0.05 | -89.19 | -1.00 | 2.28 | False | True |
| 2023-03-24 | 4 | 299.20 | 1707.14 | -0.05 | -87.20 | -0.21 | 0.26 | False | False |
| 2023-03-17 | 4 | 314.50 | 1806.53 | -0.05 | -86.58 | -0.05 | 0.74 | False | False |
| 2023-03-10 | 4 | 357.00 | 1903.15 | -0.05 | -84.81 | 0.25 | 0.76 | False | False |
| 2023-03-03 | 4 | 370.60 | 2006.85 | -0.05 | -85.19 | -8.57 | 3.29 | False | False |
| 2023-02-24 | 4 | 340.00 | 2143.53 | -0.04 | -86.35 | -8.31 | 4.95 | False | False |
| 2023-02-17 | 4 | 353.60 | 2259.70 | -0.03 | -86.36 | -9.07 | 3.24 | False | True |
| 2023-02-10 | 4 | 374.00 | 2372.58 | -0.03 | -85.81 | -7.29 | 50.74 | False | True |
| 2023-02-03 | 4 | 1326.00 | 2487.04 | -0.03 | -50.91 | 0.95 | 1.04 | False | False |
| 2023-01-27 | 4 | 1258.00 | 2552.78 | -0.03 | -53.10 | 1.72 | 1.00 | False | False |
| 2023-01-20 | 4 | 1317.50 | 2619.64 | -0.03 | -50.07 | 3.09 | 0.57 | False | False |
| 2023-01-13 | 4 | 1173.00 | 2697.56 | -0.02 | -56.66 | -1.19 | 2.15 | False | False |
| 2023-01-06 | 4 | 1220.60 | 2794.46 | -0.02 | -54.71 | -1.69 | 0.58 | False | False |
| 2022-12-30 | 4 | 1088.00 | 2850.11 | -0.02 | -60.00 | -5.69 | 0.65 | False | False |
| 2022-12-23 | 4 | 1054.00 | 2915.27 | -0.01 | -62.42 | -8.66 | 1.35 | False | True |
| 2022-12-16 | 4 | 1394.00 | 2974.77 | -0.01 | -51.88 | -7.68 | 1.45 | False | True |
| 2022-12-09 | 4 | 1587.80 | 3021.81 | -0.01 | -47.95 | -7.74 | 2.28 | False | True |
| 2022-12-02 | 1 | 2040.00 | 3061.81 | -0.00 | -37.22 | -4.37 | 2.03 | False | True |
| 2022-11-25 | 1 | 2380.00 | 3091.28 | 0.00 | -27.78 | | 0.77 | False | False |
| 2022-11-18 | 1 | 2601.00 | 3098.65 | 0.00 | -21.16 | | 1.12 | False | False |
| 2022-11-11 | 1 | 2822.00 | 3094.11 | 0.00 | -17.00 | | 0.91 | False | False |
| 2022-11-04 | 1 | 2652.00 | 3089.86 | -0.00 | -19.74 | | 1.22 | False | False |
| 2022-10-28 | 1 | 2618.00 | 3089.86 | -0.00 | | | 0.62 | False | False |
| 2022-10-21 | 1 | 2822.00 | 3097.80 | 0.00 | | | 1.24 | False | False |
| 2022-10-14 | 1 | 2655.40 | 3091.34 | 0.00 | | | 0.26 | False | False |
| 2022-10-07 | 1 | 2397.00 | 3095.76 | 0.00 | | | 0.24 | False | False |
| 2022-09-30 | 1 | 2465.00 | 3100.01 | 0.00 | | | 0.52 | False | False |
| 2022-09-23 | 1 | 2533.00 | 3096.61 | 0.01 | | | 0.53 | False | False |
| 2022-09-16 | 1 | 2890.00 | 3088.11 | 0.01 | | | 0.50 | False | False |
| 2022-09-09 | 3 | 3281.00 | 3069.97 | 0.00 | | | 0.22 | False | False |
| 2022-09-02 | 3 | 3230.00 | 3040.51 | -0.00 | | | 0.48 | False | False |
| 2022-08-26 | 3 | 3281.00 | 3027.47 | -0.01 | | | 0.23 | False | False |
| 2022-08-19 | 3 | 3213.00 | 3004.24 | -0.02 | | | 2.49 | False | False |
| 2022-08-12 | 3 | 3468.00 | 3041.64 | -0.02 | | | 1.89 | False | False |
| 2022-08-05 | 3 | 4471.00 | 3094.34 | -0.02 | | | 2.01 | False | False |
| 2022-07-29 | 3 | 3825.00 | 3127.21 | -0.03 | | | 1.30 | False | False |
| 2022-07-22 | 3 | 3740.00 | 3219.57 | -0.03 | | | 0.75 | False | False |
| 2022-07-15 | 3 | 3808.00 | 3322.14 | -0.03 | | | 1.22 | False | False |
| 2022-07-08 | 4 | 3298.00 | 3437.74 | -0.03 | | | 0.37 | False | False |
| 2022-07-01 | 4 | 3264.00 | 3577.14 | -0.03 | | | 0.53 | False | False |
| 2022-06-24 | 1 | 3655.00 | 3705.21 | | | | 1.43 | False | False |
| 2022-06-17 | 3 | 4080.00 | 3781.14 | | | | 1.50 | False | False |
| 2022-06-10 | 1 | 2890.00 | 3906.37 | | | | 0.35 | False | False |
| 2022-06-03 | 1 | 3043.00 | 4121.71 | | | | 0.45 | False | False |
| 2022-05-27 | 0 | 2839.00 | | | | | 0.27 | False | False |
| 2022-05-20 | 0 | 2805.00 | | | | | 0.37 | False | False |
| 2022-05-13 | 0 | 2788.00 | | | | | 1.03 | False | False |
| 2022-05-06 | 0 | 2924.00 | | | | | 0.84 | False | False |
| 2022-04-29 | 0 | 2601.00 | | | | | 1.23 | False | False |
| 2022-04-22 | 0 | 2465.00 | | | | | 1.14 | False | False |
| 2022-04-14 | 0 | 2694.50 | | | | | 0.57 | False | False |
| 2022-04-08 | 0 | 2652.00 | | | | | 0.26 | False | False |
| 2022-04-01 | 0 | 2856.00 | | | | | 0.33 | False | False |
| 2022-03-25 | 0 | 2628.20 | | | | | 0.28 | False | False |
| 2022-03-18 | 0 | 2788.00 | | | | | 0.86 | False | False |
| 2022-03-11 | 0 | 2524.50 | | | | | 0.41 | False | False |
| 2022-03-04 | 0 | 2363.00 | | | | | 0.16 | False | False |
| 2022-02-25 | 0 | 2278.00 | | | | | 0.15 | False | False |
| 2022-02-18 | 0 | 2346.00 | | | | | 0.26 | False | False |
| 2022-02-11 | 0 | 2397.00 | | | | | 0.32 | False | False |
| 2022-02-04 | 0 | 2839.00 | | | | | 0.39 | False | False |
| 2022-01-28 | 0 | 2584.00 | | | | | 0.75 | False | False |
| 2022-01-21 | 0 | 4335.00 | | | | | 0.75 | False | False |
| 2022-01-14 | 0 | 5049.00 | | | | | 0.64 | False | False |
| 2022-01-07 | 0 | 5457.00 | | | | | 0.33 | False | False |
| 2021-12-31 | 0 | 6596.00 | | | | | 0.32 | False | False |
| 2021-12-23 | 0 | 6817.00 | | | | | 0.39 | False | False |
| 2021-12-17 | 0 | 7276.00 | | | | | 0.32 | False | False |
| 2021-12-10 | 0 | 7480.00 | | | | | 1.18 | False | False |
| 2021-12-03 | 0 | 7106.00 | | | | | 0.74 | False | False |
| 2021-11-26 | 0 | 5933.00 | | | | | | False | False |
| 2021-11-19 | 0 | 7837.00 | | | | | | False | False |
| 2021-11-12 | 0 | 9350.00 | | | | | | False | False |