VATE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	6.00	10.64	0.01	-31.47	-6.56	0.16	False	False
2026-10-09	1	7.22	10.57	0.01	-18.99	-0.63	0.13	False	False
2026-10-02	1	7.50	10.47	0.01	-14.52	-0.22	0.13	False	False
2026-09-25	1	7.77	10.38	0.01	-11.26	0.10	0.21	False	False
2026-09-18	1	8.16	10.30	0.01	-5.22	0.66	0.38	False	False
2026-09-11	1	7.16	10.20	0.01	-16.47	-2.22	0.20	False	False
2026-09-04	1	7.44	10.13	0.01	-13.64	-13.87	0.19	False	False
2026-08-28	1	7.59	10.06	0.01	-11.68	-2.87	0.29	False	False
2026-08-21	1	7.86	9.99	0.01	-7.86	-2.97	0.52	False	False
2026-08-14	1	7.96	9.91	0.01	-7.59	-4.99	0.83	False	False
2026-08-07	2	12.11	9.83	0.02	41.82	4.85	29.20	False	False
2026-07-31	1	8.12	9.60	0.01	-0.19	-21.61	1.09	False	False
2026-07-24	1	8.34	9.50	0.02	4.03	-37.04	0.75	False	False
2026-07-17	1	9.03	9.39	0.03	12.38	-38.27	1.27	False	False
2026-07-10	2	9.93	9.26	0.05	22.42	-27.19	1.33	False	False
2026-07-02	2	14.81	9.08	0.06	86.25	-21.28	0.98	False	False
2026-06-26	2	19.31	8.75	0.06	152.17	8.22	3.67	False	False
2026-06-18	2	20.06	8.27	0.06	165.47	17.48	1.29	True	False
2026-06-12	2	16.72	7.78	0.06	131.19	17.09	1.17	False	False
2026-06-05	2	18.98	7.39	0.05	171.35	22.56	1.22	True	False
2026-05-29	2	15.23	6.95	0.04	119.28	7.87	1.62	True	False
2026-05-22	2	13.10	6.62	0.04	95.53	-3.83	0.91	False	False
2026-05-15	2	10.66	6.37	0.04	62.83	-3.48	1.29	False	False
2026-05-08	2	11.73	6.17	0.05	81.10	7.94	1.58	False	False
2026-05-01	2	11.80	5.93	0.04	87.80	11.79	1.55	False	False
2026-04-24	2	13.00	5.69	0.03	110.85	31.22	2.52	True	False
2026-04-17	2	10.69	5.41	0.02	76.76	26.16	1.85	True	False
2026-04-10	2	8.56	5.23	0.01	49.32	19.05	2.39	True	False
2026-04-02	3	7.77	5.11	-0.00	40.65	15.12	4.77	False	False
2026-03-27	1	4.59	5.04	-0.00	-14.04	0.03	1.45	False	False
2026-03-20	1	4.00	5.07	-0.00	-27.90	-2.08	0.97	False	True
2026-03-13	1	4.22	5.09	-0.00	-26.87	-1.44	1.07	False	False
2026-03-06	1	4.78	5.11	-0.00	-19.82	0.07	0.53	False	False
2026-02-27	3	5.30	5.12	-0.00	-14.17	0.95	0.63	False	False
2026-02-20	1	5.07	5.12	-0.00	-19.57	0.04	0.66	False	False
2026-02-13	1	5.03	5.15	-0.00	-21.12	-0.03	0.48	False	False
2026-02-06	3	5.31	5.16	0.00	-20.11	2.21	1.12	False	False
2026-01-30	3	5.59	5.17	0.00	-17.96	2.01	0.61	False	False
2026-01-23	3	5.57	5.16	-0.00	-19.74	2.80	0.58	False	False
2026-01-16	3	5.60	5.16	-0.00	-21.00	1.38	0.83	False	False
2026-01-09	1	5.06	5.15	-0.00	-28.95	2.04	0.54	False	False
2026-01-02	3	5.20	5.16	-0.01	-26.01	1.26	0.91	False	False
2025-12-26	4	4.92	5.18	-0.01	-30.93	-0.80	0.47	False	False
2025-12-19	4	5.18	5.21	-0.01	-26.51	-0.46	2.39	False	False
2025-12-12	4	4.44	5.24	-0.01	-37.10	-2.42	1.14	False	False
2025-12-05	4	4.92	5.30	-0.01	-31.06	-2.83	0.24	False	False
2025-11-28	4	5.17	5.37	-0.01	-27.75	-0.80	0.11	False	False
2025-11-21	1	5.22	5.42	-0.00	-24.68	-0.75	0.38	False	False
2025-11-14	4	5.15	5.47	-0.01	-27.42	2.11	0.69	False	False
2025-11-07	3	5.68	5.49	-0.01	-19.76	4.27	0.43	False	False
2025-10-31	4	5.42	5.51	-0.01	-24.55	2.69	0.81	False	False
2025-10-24	3	5.61	5.52	-0.02	-21.69	2.71	2.67	False	False
2025-10-17	4	4.53	5.61	-0.02	-35.85	-1.66	0.79	False	False
2025-10-10	4	4.41	5.74	-0.02	-36.86	-2.19	1.47	False	False
2025-10-03	4	4.65	5.86	-0.03	-35.32	-4.26	0.84	False	False
2025-09-26	4	4.79	5.97	-0.03	-32.54	-2.87	0.63	False	False
2025-09-19	4	5.04	6.11	-0.03	-29.20	-0.12	3.03	False	False
2025-09-12	4	5.05	6.31	-0.03	-28.09	0.81	2.33	False	False
2025-09-05	4	5.64	6.56	-0.02	-18.27	1.45	0.46	False	False
2025-08-29	4	5.41	6.77	-0.01	-21.05	-0.12	0.67	False	False
2025-08-22	4	4.88	6.98	-0.01	-28.72	-3.51	1.38	False	False
2025-08-15	1	4.69	7.17	0.00	-31.34	-3.03	0.94	False	False
2025-08-08	1	5.15	7.18	0.00	-24.08	-1.67	2.32	False	False
2025-08-01	1	5.27	7.18	0.00	-20.56	-0.23	0.85	False	False
2025-07-25	1	5.81	7.18	-0.00	-14.68	1.31	0.47	False	False
2025-07-18	1	5.45	7.17	-0.00	-19.21	-0.31	0.54	False	False
2025-07-11	1	5.55	7.16	-0.00	-17.41	0.01	0.52	False	False
2025-07-03	1	5.45	7.16	-0.00	-19.62	-1.70	0.43	False	False
2025-06-27	1	5.36	7.19	0.00	-19.94	-2.14	0.82	False	False
2025-06-20	1	5.33	7.21	0.00	-17.98	-4.09	0.41	False	False
2025-06-13	1	5.40	7.23	0.00	-17.46	-2.09	0.41	False	False
2025-06-06	1	5.75	7.18	0.00	-12.82	-6.22	0.91	False	False
2025-05-30	1	5.78	7.14	0.00	-11.39	-4.43	2.05	False	False
2025-05-23	1	6.32	7.15	0.01	-1.60	-2.01	0.88	False	False
2025-05-16	1	6.01	7.15	0.01	-9.09	-1.68	0.56	False	False
2025-05-09	1	7.09	7.14	0.01	12.05	2.16	0.53	False	False
2025-05-02	1	6.76	7.08	0.01	6.31	1.37	0.26	False	False
2025-04-25	1	6.63	6.97	0.01	6.45	-5.67	0.28	False	False
2025-04-17	1	5.80	6.88	0.01	-2.36	-9.25	0.11	False	False
2025-04-11	1	6.25	6.82	0.02	3.40	-4.87	0.50	False	False
2025-04-04	1	5.78	6.73	0.02	0.83	-5.74	0.12	False	False
2025-03-28	2	8.16	6.66	0.02	29.14	-1.63	0.05	False	False
2025-03-21	2	8.62	6.53	0.02	34.63	-6.14	0.05	False	False
2025-03-14	2	7.81	6.38	0.02	22.86	-15.75	0.11	False	False
2025-03-07	2	8.04	6.28	0.03	23.80	-13.13	0.15	False	False
2025-02-28	2	9.12	6.18	0.03	35.65	-9.07	0.18	False	False
2025-02-21	2	10.81	6.05	0.03	59.20	1.09	0.11	False	False
2025-02-14	2	12.78	5.90	0.04	85.87	27.57	0.15	False	False
2025-02-07	2	11.88	5.66	0.02	76.32	25.51	0.23	False	False
2025-01-31	2	11.62	5.49	0.01	71.94	23.44	0.31	True	False
2025-01-24	3	10.59	5.31	0.00	54.84	20.17	135.86	False	False
2025-01-17	4	5.11	5.15	-0.01	-24.41	0.99	2.75	False	False
2025-01-10	4	4.99	5.20	-0.01	-25.73	0.60	0.48	False	False
2025-01-03	3	5.47	5.24	-0.01	-21.81	-0.24	1.01	False	False
2024-12-27	3	5.33	5.27	-0.01	-25.84	-0.43	0.35	False	False
2024-12-20	4	5.25	5.29	-0.01	-28.39	-0.70	0.82	False	False
2024-12-13	3	5.50	5.33	-0.01	-28.11	5.58	0.47	False	False
2024-12-06	3	6.24	5.41	-0.01	-20.86	6.53	0.26	False	False
2024-11-29	3	6.06	5.42	-0.01	-24.11	1.05	0.36	False	False
2024-11-22	3	5.99	5.50	-0.01	-25.58	0.27	1.89	False	False
2024-11-15	4	4.00	5.48	-0.01	-50.45	-4.14	0.80	False	False
2024-11-08	4	4.47	5.55	-0.01	-46.98	-1.39	1.12	False	False
2024-11-01	3	5.92	5.63	-0.01	-28.32	8.51	0.51	False	False
2024-10-25	3	6.28	5.65	-0.01	-26.66	7.95	0.51	False	False
2024-10-18	3	5.87	5.67	-0.02	-33.88	6.65	1.09	False	False
2024-10-11	4	5.30	5.72	-0.02	-41.44	5.19	1.09	False	False
2024-10-04	4	3.47	5.76	-0.02	-62.36	0.39	0.73	False	True
2024-09-27	4	3.95	5.92	-0.02	-58.47	0.67	1.36	False	False
2024-09-20	4	3.87	6.05	-0.03	-60.48	-0.03	5.21	False	False
2024-09-13	4	3.77	6.18	-0.03	-62.22	-1.41	1.48	False	False
2024-09-06	4	3.58	6.35	-0.03	-63.94	-1.92	0.50	False	True
2024-08-30	4	4.14	6.57	-0.03	-61.14	-1.82	0.62	False	False
2024-08-23	4	4.34	6.77	-0.02	-60.35	-3.90	1.10	False	False
2024-08-16	4	4.81	6.96	-0.02	-56.59	-0.30	1.40	False	False
2024-08-09	4	4.79	7.15	-0.02	-56.24	-2.49	1.37	False	False
2024-08-02	4	5.20	7.33	-0.02	-53.84	-0.51	0.50	False	False
2024-07-26	4	6.50	7.52	-0.02	-44.74	2.20	1.93	False	False
2024-07-19	4	5.40	7.71	-0.02	-55.39	-1.13	1.70	False	False
2024-07-12	4	6.80	7.90	-0.02	-46.29	1.90	0.41	False	False
2024-07-05	4	6.20	8.07	-0.02	-51.78	0.35	0.44	False	False
2024-06-28	4	6.00	8.25	-0.02	-53.56	0.34	7.21	False	False
2024-06-21	4	6.50	8.40	-0.02	-50.86	0.53	0.74	False	False
2024-06-14	4	6.20	8.55	-0.02	-53.88	-2.21	0.50	False	False
2024-06-07	4	6.30	8.69	-0.02	-53.19	-0.06	0.66	False	False
2024-05-31	4	6.10	8.86	-0.02	-54.91	-3.84	0.61	False	False
2024-05-24	4	6.50	9.05	-0.02	-52.96	2.42	0.51	False	False
2024-05-17	4	7.70	9.26	-0.03	-45.04	3.32	0.44	False	False
2024-05-10	4	6.60	9.46	-0.03	-52.96	1.07	2.01	False	False
2024-05-03	4	8.50	9.72	-0.03	-39.55	5.11	0.87	False	False
2024-04-26	4	5.40	9.93	-0.03	-62.66	-0.81	0.54	False	True
2024-04-19	4	6.10	10.29	-0.03	-58.33	0.15	0.63	False	False
2024-04-12	4	6.70	10.61	-0.03	-57.25	1.51	0.93	False	False
2024-04-05	4	6.60	10.96	-0.02	-60.00	-0.86	0.98	False	False
2024-03-28	4	7.00	11.23	-0.02	-59.42	-0.07	0.90	False	False
2024-03-22	4	7.30	11.55	-0.02	-58.94	0.30	1.65	False	False
2024-03-15	4	6.60	11.82	-0.02	-63.31	-1.80	1.98	False	True
2024-03-08	4	8.10	12.13	-0.02	-56.54	-1.35	1.48	False	False
2024-03-01	4	7.90	12.45	-0.02	-59.14	-1.87	2.62	False	False
2024-02-23	4	7.90	12.70	-0.02	-60.16	-1.98	1.48	False	True
2024-02-16	4	8.80	12.97	-0.02	-56.11	-1.37	1.01	False	False
2024-02-09	4	10.10	13.26	-0.02	-51.15	0.54	1.17	False	False
2024-02-02	4	10.10	13.54	-0.02	-51.65	-0.39	0.95	False	False
2024-01-26	4	10.10	13.80	-0.01	-52.23	-1.84	0.78	False	False
2024-01-19	4	10.60	14.04	-0.01	-50.64	-0.13	1.38	False	False
2024-01-12	4	10.10	14.27	-0.01	-53.30	-1.38	0.73	False	False
2024-01-05	4	10.80	14.42	-0.01	-50.07	-0.83	1.12	False	False
2023-12-29	4	12.30	14.58	-0.01	-44.86	1.86	1.26	False	False
2023-12-22	4	11.20	14.64	-0.01	-50.10	0.06	1.37	False	False
2023-12-15	4	11.70	14.71	-0.02	-47.77	1.12	0.96	False	False
2023-12-08	4	11.70	14.85	-0.03	-46.75	-0.05	1.23	False	False
2023-12-01	4	10.50	15.03	-0.03	-52.28	-2.22	0.76	False	False
2023-11-24	4	10.90	15.58	-0.03	-50.32	-3.86	0.46	False	False
2023-11-17	4	10.40	16.17	-0.03	-52.23	-4.87	0.81	False	False
2023-11-10	4	11.40	16.79	-0.03	-46.54	-4.09	0.96	False	False
2023-11-03	4	11.90	17.39	-0.03	-43.39	-4.08	0.80	False	False
2023-10-27	4	12.90	17.97	-0.03	-34.88	-3.75	0.72	False	False
2023-10-20	4	13.60	18.53	-0.03	-32.77	-2.48	1.22	False	False
2023-10-13	4	14.40	19.08	-0.02	-30.20	-3.42	0.83	False	False
2023-10-06	4	14.90	19.60	-0.02	-27.09	0.50	0.78	False	False
2023-09-29	4	16.20	20.15	-0.02	-19.87	0.29	0.97	False	False
2023-09-22	4	15.60	20.75	-0.02	-22.84	0.54	0.89	False	False
2023-09-15	4	17.30	21.18	-0.02	-16.50	1.38	2.26	False	False
2023-09-08	4	14.70	21.61	-0.02	-29.09	-3.38	1.02	False	False
2023-09-01	4	16.60	22.09	-0.02	-21.04	1.20	0.32	False	False
2023-08-25	4	15.40	22.61	-0.02	-25.00	0.08	0.62	False	False
2023-08-18	4	15.90	23.19	-0.01	-22.02	-1.06	0.25	False	False
2023-08-11	4	17.60	23.52	-0.01	-15.55	-0.59	0.45	False	False
2023-08-04	1	15.50	23.80	-0.00	-25.82	-2.91	0.26	False	False
2023-07-28	1	16.00	24.07	0.00	-25.32	-2.14	0.39	False	False
2023-07-21	1	17.50	24.16	0.01	-17.78	-0.71	0.19	False	False
2023-07-14	1	18.40	24.05	0.01	-13.20	4.30	0.27	False	False
2023-07-07	1	17.80	23.92	0.01	-14.20	2.63	0.41	False	False
2023-06-30	1	17.50	23.78	0.01	-16.76	3.67	0.53	False	False
2023-06-23	1	17.50	23.67	0.01	-14.94	5.23	2.88	False	False
2023-06-16	1	14.60	23.48	0.01	-30.38	-1.63	1.36	False	False
2023-06-09	1	15.50	23.34	0.01	-24.72	-2.06	0.60	False	False
2023-06-02	1	14.20	23.13	0.01	-31.45	-15.19	0.33	False	False
2023-05-26	1	13.20	22.92	0.02	-35.86	-17.99	1.28	False	False
2023-05-19	1	15.80	22.74	0.02	-23.84	-15.93	3.56	False	False
2023-05-12	1	17.20	22.47	0.03	-16.50	-14.08	3.75	False	False
2023-05-05	2	26.90	22.14	0.03	29.30	-2.75	0.85	False	False
2023-04-28	2	28.60	21.49	0.03	36.09	-1.35	0.93	False	False
2023-04-21	2	29.20	20.77	0.03	39.90	-1.87	0.50	False	False
2023-04-14	2	29.30	20.09	0.03	39.83	-2.41	0.94	False	False
2023-04-06	2	29.30	19.58	0.03	40.29	-4.25	0.75	False	False
2023-03-31	2	29.70	19.08	0.03	41.48	-5.57	0.69	False	False
2023-03-24	2	30.00	18.61	0.03	47.38	1.71	1.00	False	False
2023-03-17	2	30.10	18.12	0.03	49.48	1.69	0.95	False	False
2023-03-10	2	31.30	17.65	0.03	57.27	4.75	0.54	False	False
2023-03-03	2	34.20	17.15	0.03	63.78	3.66	0.70	False	False
2023-02-24	2	28.70	16.55	0.03	40.54	-3.37	0.26	False	False
2023-02-17	2	30.00	16.20	0.03	42.72	4.48	0.60	False	False
2023-02-10	2	29.30	15.79	0.03	38.28	3.69	0.35	False	False
2023-02-03	2	32.10	15.42	0.03	49.14	8.86	0.54	False	False
2023-01-27	2	32.70	14.93	0.02	54.01	15.73	1.28	False	False
2023-01-20	3	25.90	14.39	0.00	24.80	14.11	0.31	False	False
2023-01-13	3	26.00	14.21	-0.01	23.51	13.48	0.55	False	False
2023-01-06	3	23.50	13.97	-0.02	13.70	13.00	2.11	False	False
2022-12-30	3	18.70	13.98	-0.02	-8.91	7.33	6.40	False	False
2022-12-23	4	14.20	14.21	-0.02	-31.64	4.22	0.62	False	False
2022-12-16	3	14.70	14.57	-0.03	-30.41	6.19	1.19	False	False
2022-12-09	4	13.50	14.88	-0.03	-38.28	6.00	2.68	False	False
2022-12-02	4	14.20	15.23	-0.04	-38.24	6.77	1.05	False	False
2022-11-25	4	11.90	15.73	-0.04	-48.52	5.00	0.62	False	False
2022-11-18	4	10.40	16.34	-0.05	-55.16	3.19	1.11	False	False
2022-11-11	4	9.00	17.11	-0.05	-62.27	1.40	1.28	False	False
2022-11-04	4	8.00	18.03	-0.04	-65.34	1.11	2.15	False	False
2022-10-28	4	7.70	18.99	-0.04	-68.50	0.66	0.43	False	False
2022-10-21	4	7.70	19.97	-0.04	-67.91	-0.51	0.65	False	False
2022-10-14	4	7.50	20.97	-0.04	-67.86	-4.81	0.58	False	False
2022-10-07	4	7.30	21.96	-0.03	-69.77	-4.95	4.91	False	False
2022-09-30	4	7.00	22.91	-0.03	-71.13	-6.48	0.81	False	True
2022-09-23	4	8.70	23.77	-0.03	-65.88	-4.40	2.37	False	True
2022-09-16	4	14.00	24.60	-0.03	-48.61	0.10	0.79	False	True
2022-09-09	4	14.50	25.41	-0.03	-49.96	-0.34	0.50	False	True
2022-09-02	4	15.50	26.16	-0.03	-45.22	0.66	0.52	False	False
2022-08-26	4	15.30	26.90	-0.03	-48.27	-1.34	0.19	False	True
2022-08-19	4	15.90	27.64	-0.02	-49.01	-1.91	0.20	False	False
2022-08-12	4	16.40	28.37	-0.02	-48.59	-2.13	0.30	False	False
2022-08-05	4	16.30	29.18	-0.02	-47.84	-1.18	0.59	False	False
2022-07-29	4	18.00	29.90	-0.02	-42.89	0.68	0.23	False	False
2022-07-22	4	17.90	30.54	-0.02	-41.39	-1.84	0.35	False	False
2022-07-15	4	18.00	31.18	-0.02	-40.07	-0.71	0.48	False	False
2022-07-08	4	17.40	31.78	-0.02	-43.12	-4.32	0.67	False	False
2022-07-01	4	16.50	32.46	-0.02	-45.60	-5.31	1.12	False	True
2022-06-24	4	20.70	33.17	-0.02	-34.03	-1.52	5.09	False	False
2022-06-17	4	18.70	33.80	-0.02	-37.25	-2.59	1.52	False	True
2022-06-10	4	23.70	34.60	-0.02	-25.85	0.88	1.24	False	False
2022-06-03	4	25.70	35.35	-0.01	-24.37	-1.74	0.80	False	False
2022-05-27	4	25.00	36.01	-0.01	-27.97	-3.36	1.38	False	False
2022-05-20	4	24.00	36.50	-0.01	-26.89	-4.37	1.76	False	False
2022-05-13	4	24.10	36.95	-0.01	-29.35	-6.30	2.51	False	True
2022-05-06	4	29.10	37.40	-0.01	-17.42	-3.01	1.08	False	True
2022-04-29	1	30.30	37.70	-0.00	-14.53	-1.96	1.04	False	True
2022-04-22	1	33.40	38.04	-0.00	-9.42	-1.17	1.21	False	False
2022-04-14	1	36.50	38.28	0.00	-4.16	0.25	0.52	False	False
2022-04-08	1	36.90	38.29	0.00	-5.37	-0.45	0.91	False	False
2022-04-01	1	37.00	38.26	0.00	-6.70	2.05	0.93	False	False
2022-03-25	1	37.90	38.24	-0.00	-4.75	2.11	1.47	False	False
2022-03-18	1	37.20	38.21	-0.00	-5.18	-0.88	0.81	False	False
2022-03-11	1	35.80	38.14	-0.00	-3.56	0.68	1.22	False	False
2022-03-04	1	32.60	38.18	-0.00	-14.89	-2.21	1.23	False	False
2022-02-25	1	33.80	38.38	0.00	-13.18	-1.75	0.94	False	False
2022-02-18	1	38.10	38.48	0.00	-1.65	0.75	0.56	False	False
2022-02-11	1	37.00	38.38	-0.00	-6.29	-0.67	1.02	False	False
2022-02-04	1	37.90	38.34	-0.00	-6.06	0.96	0.49	False	False
2022-01-28	1	37.40	38.37	-0.00	-6.18	2.02	1.14	False	False
2022-01-21	1	37.80	38.45	-0.00	-4.64	2.09	1.01	False	False
2022-01-14	3	40.60	38.59	-0.00	-3.59	2.72	1.24	False	False
2022-01-07	1	38.10	38.55	-0.00	-9.90	0.66	1.07	False	False
2021-12-31	1	37.00	38.72	-0.00	-14.25	-1.41	1.00	False	False
2021-12-23	1	37.30	38.92	-0.00	-12.99	-1.65	0.53	False	False
2021-12-17	1	36.00	39.01	-0.00	-14.48	-3.41	1.45	False	False
2021-12-10	1	37.60	39.12	-0.00	-12.55	-5.11	1.02	False	False
2021-12-03	1	38.00	39.20	0.00	-8.62	-3.83	1.09	False	False
2021-11-26	3	39.50	39.17	0.00	-6.37	-0.37	0.52	False	False
2021-11-19	3	42.80	39.26	0.00	-0.86	1.76	0.80	False	False
2021-11-12	3	46.20	39.19	0.00	7.89	3.42	0.74	False	False
2021-11-05	3	45.50	38.94	-0.00	6.69	2.46	1.49	False	False
2021-10-29	3	39.50	38.81	-0.00	-4.90	-2.51	0.62	False	False
2021-10-22	1	37.60	38.83	0.00	-7.88	-2.65	0.55	False	False
2021-10-15	1	37.70	38.90	0.00	-5.79	-0.01	0.73	False	False
2021-10-08	1	37.90	39.00	0.00	-3.16	1.25	0.49	False	False
2021-10-01	3	40.70	38.98	0.00	5.13	3.47	1.14	False	False
2021-09-24	3	40.50	38.80	-0.00	2.71	2.18	1.32	False	False
2021-09-17	1	36.80	38.61	-0.00	-5.73	1.02	1.48	False	False
2021-09-10	1	36.00	38.71	-0.00	-8.16	-0.77	0.73	False	False
2021-09-03	1	36.30	38.81	0.00	-8.76	-2.13	0.49	False	False
2021-08-27	1	37.10	38.90	0.00	-6.01	-0.44	0.76	False	False
2021-08-20	1	35.00	38.82	0.00	-9.83	-0.21	0.83	False	False
2021-08-13	1	37.10	38.88	0.00	-5.07	0.11	0.63	False	False
2021-08-06	1	38.70	38.80	0.00	-0.25	-0.32	1.43	False	False
2021-07-30	1	36.80	38.63	0.00	-4.23	-2.14	0.78	False	False
2021-07-23	1	35.10	38.49	0.00	-8.98	-5.23	0.78	False	False
2021-07-16	1	35.80	38.54	0.00	-5.50	-3.23	0.53	False	False
2021-07-09	2	38.70	38.41	0.01	1.03	-3.32	0.72	False	False
2021-07-02	2	39.80	38.33	0.01	4.35	-2.63	0.65	False	False
2021-06-25	2	42.10	38.16	0.01	11.95	1.17	1.66	False	False
2021-06-18	2	39.40	37.85	0.02	7.41	0.21	0.58	False	False
2021-06-11	2	43.00	37.34	0.02	14.30	1.51	1.03	False	False
2021-06-04	2	43.10	36.68	0.02	14.88	3.78	1.43	False	False
2021-05-28	2	40.00	36.01	0.02	7.29	-1.51	0.43	False	False
2021-05-21	2	39.20	35.39	0.02	6.56	-1.00	0.37	False	False
2021-05-14	2	40.00	34.85	0.02	8.28	1.00	0.71	False	False
2021-05-07	2	37.30	34.27	0.02	-0.23	-3.70	1.00	False	False
2021-04-30	2	42.00	33.87	0.02	13.33	-0.03	1.21	False	False
2021-04-23	2	40.90	33.31	0.02	10.55	-1.09	1.35	False	False
2021-04-16	2	38.60	32.69	0.02	4.29	-4.03	0.95	False	False
2021-04-09	2	41.70	32.24	0.02	14.59	0.88	0.45	False	False
2021-04-01	2	40.00	31.64	0.01	13.43	1.56	0.62	False	False
2021-03-26	2	39.70	31.11	0.01	14.91	2.04	1.31	False	False
2021-03-19	2	40.60	30.66	0.01	20.40	0.74	2.33	False	False
2021-03-12	2	37.40	30.24	0.01	11.05	-0.57	0.61	False	False
2021-03-05	2	35.20	29.92	0.01	7.18	-1.76	0.50	False	False
2021-02-26	2	35.00	29.71	0.01	6.74	-0.09	0.76	False	False
2021-02-19	2	39.80	29.44	0.01	17.43	2.26	0.41	False	False
2021-02-12	2	38.90	29.05	0.01	13.32	1.94	0.36	False	False
2021-02-05	3	38.90	28.71	0.00	14.21	3.46	0.47	False	False
2021-01-29	3	34.90	28.33	0.00	7.11	1.82	1.92	False	False
2021-01-22	3	36.60	28.24	0.00	8.40	-1.61	0.53	False	False
2021-01-15	3	34.80	28.11	0.00	5.55	1.51	0.47	False	False
2021-01-08	3	33.50	28.21	0.00	0.38	-4.02	0.71	False	False
2020-12-31	2	32.60	28.18	0.01	-0.15	-2.52	1.37	False	False
2020-12-24	2	36.80	28.17	0.01	14.85	2.16	2.61	False	False
2020-12-18	2	31.70	27.83	0.01	-0.48	4.68	1.95	False	False
2020-12-11	2	36.50	27.69	0.01	16.46	9.97	2.58	False	False
2020-12-04	3	34.60	27.30	0.00	9.92	7.93	4.35	False	False
2020-11-27	3	32.70	27.17	0.00	6.22	7.07	1.89	False	False
2020-11-20	1	24.20	26.96	0.00	-19.21	0.58	1.05	False	False
2020-11-13	1	23.10	27.04	0.01	-23.41	0.01	1.04	False	False
2020-11-06	1	23.10	27.01	0.01	-21.80	-1.87	0.96	False	False
2020-10-30	1	21.50	26.98	0.01	-22.05	-2.51	0.74	False	False
2020-10-23	1	23.00	26.74	0.00	-21.54	-0.49	0.40	False	False
2020-10-16	4	22.60	26.49	-0.01	-23.46	-3.08	0.86	False	False
2020-10-09	4	25.30	26.23	-0.01	-14.30	0.69	0.97	False	False
2020-10-02	4	25.00	26.28	-0.02	-11.99	1.48	1.62	False	False
2020-09-25	4	22.50	26.64	-0.02	-19.57	-1.78	1.44	False	False
2020-09-18	4	25.10	27.16	-0.01	-11.14	-2.14	1.64	False	False
2020-09-11	4	23.60	27.74	-0.01	-17.08	-3.45	0.64	False	False
2020-09-04	1	24.00	28.29	-0.00	-17.92	-4.83	0.74	False	False
2020-08-28	1	26.20	28.66	0.00	-12.46	-2.58	0.54	False	False
2020-08-21	1	28.20	28.89	0.00	-2.57	-1.32	0.52	False	False
2020-08-14	1	27.70	28.77	0.01	-3.30	-2.29	0.84	False	False
2020-08-07	2	28.80	28.73	0.01	1.38	-0.64	0.39	False	False
2020-07-31	1	27.10	28.54	0.01	-2.14	-6.27	0.32	False	False
2020-07-24	1	27.90	28.35	0.01	2.71	-7.00	0.38	False	False
2020-07-17	2	28.70	28.12	0.01	5.87	-10.57	0.53	False	False
2020-07-10	1	27.70	27.90	0.01	3.96	-7.10	0.71	False	False
2020-07-02	2	32.10	27.78	0.02	22.93	-0.47	0.68	False	False
2020-06-26	2	32.60	27.43	0.02	30.69	5.79	4.06	False	False
2020-06-19	2	37.80	27.06	0.01	48.16	7.97	2.63	False	False
2020-06-12	2	32.80	26.47	0.01	32.36	6.34	1.20	False	False
2020-06-05	2	32.30	26.07	0.01	24.82	-1.09	1.49	False	False
2020-05-29	2	26.40	25.76	0.01	7.53	-2.12	0.56	False	False
2020-05-22	2	27.70	25.68	0.01	16.30	-0.07	0.52	False	False
2020-05-15	1	24.70	25.52	0.01	7.01	2.65	1.75	False	False
2020-05-08	2	30.60	25.42	0.01	29.17	7.60	0.59	False	False
2020-05-01	3	26.50	25.08	0.00	16.00	10.84	0.67	False	False
2020-04-24	3	26.60	24.92	-0.00	16.57	10.38	0.60	False	False
2020-04-17	1	22.20	24.85	-0.00	-3.59	4.48	0.52	False	False
2020-04-09	4	22.10	24.91	-0.01	-1.24	-5.51	0.86	False	False
2020-04-03	1	14.50	24.96	-0.00	-27.37	-18.69	0.79	False	False
2020-03-27	1	15.40	25.17	0.00	-24.97	-20.90	0.77	False	False
2020-03-20	1	14.70	25.32	0.01	-21.51	-19.48	1.38	False	True
2020-03-13	2	26.80	25.48	0.02	20.82	-6.46	0.97	False	False
2020-03-06	2	35.80	25.30	0.03	47.41	4.43	0.51	False	False
2020-02-28	2	38.20	24.89	0.03	58.63	8.11	1.02	False	False
2020-02-21	2	42.40	24.33	0.02	56.42	16.30	0.56	False	False
2020-02-14	2	40.20	23.58	0.02	46.67	12.49	2.00	True	False
2020-02-07	2	35.00	22.91	0.01	29.69	11.53	1.82	False	False
2020-01-31	2	33.10	22.50	0.01	26.19	12.08	4.33	False	False
2020-01-24	3	24.60	22.14	0.00	-8.79	3.85	0.43	False	False
2020-01-17	3	26.70	22.11	-0.00	-3.31	4.29	2.26	False	False
2020-01-10	3	22.90	21.97	-0.00	-16.42	-0.87	3.18	False	False
2020-01-03	1	21.40	22.02	-0.00	-22.14	0.11	0.75	False	False
2019-12-27	4	21.10	22.08	-0.01	-24.19	-0.15	0.75	False	False
2019-12-20	3	22.20	22.15	-0.01	-20.49	1.94	0.92	False	False
2019-12-13	3	24.10	22.30	-0.01	-12.96	3.47	0.74	False	False
2019-12-06	4	21.50	22.44	-0.01	-22.59	-1.01	0.66	False	False
2019-11-29	1	21.40	22.65	-0.00	-23.61	-1.70	0.41	False	False
2019-11-22	1	20.10	22.73	-0.00	-28.26	-1.56	0.98	False	False
2019-11-15	1	20.80	22.80	-0.00	-26.84	-0.13	3.20	False	False
2019-11-08	3	23.20	22.91	-0.00	-18.55	3.27	0.92	False	False
2019-11-01	3	24.00	22.91	-0.00	-16.82	3.05	1.71	False	False
2019-10-25	4	22.70	22.94	-0.01	-22.01	-0.03	0.71	False	False
2019-10-18	4	21.70	23.00	-0.01	-26.33	-0.16	0.43	False	False
2019-10-11	4	20.50	23.15	-0.01	-31.63	-0.48	0.61	False	False
2019-10-04	4	21.70	23.34	-0.01	-29.01	2.33	0.54	False	False
2019-09-27	3	24.50	23.63	-0.01	-21.90	4.79	0.61	False	False
2019-09-20	3	24.10	23.87	-0.01	-25.67	4.10	1.41	False	False
2019-09-13	4	23.40	24.19	-0.02	-29.72	2.43	1.77	False	False
2019-09-06	4	20.80	24.52	-0.02	-38.32	-0.74	0.34	False	False
2019-08-30	4	20.00	24.88	-0.02	-41.06	0.30	0.39	False	False
2019-08-23	4	19.60	25.38	-0.01	-42.05	1.84	0.47	False	False
2019-08-16	4	21.30	25.89	-0.01	-39.43	2.30	0.39	False	False
2019-08-09	4	23.50	26.35	-0.01	-35.35	2.33	0.46	False	False
2019-08-02	4	21.50	26.65	-0.01	-42.26	0.76	0.63	False	False
2019-07-26	4	19.80	26.90	-0.01	-49.43	-1.67	0.78	False	True
2019-07-19	4	20.20	27.11	-0.01	-48.64	-0.58	0.79	False	True
2019-07-12	4	22.50	27.29	-0.01	-44.69	-0.59	0.69	False	False
2019-07-05	4	22.50	27.61	-0.01	-45.29	-0.08	0.42	False	False
2019-06-28	4	23.60	27.87	-0.01	-42.74	0.40	3.09	False	False
2019-06-21	4	22.60	28.14	-0.02	-46.32	-1.97	0.87	False	False
2019-06-14	4	24.20	28.42	-0.02	-42.32	-1.49	0.82	False	False
2019-06-07	4	23.40	28.69	-0.03	-44.97	-1.46	0.66	False	False
2019-05-31	4	23.10	29.56	-0.03	-44.33	1.49	0.52	False	False
2019-05-24	4	26.70	30.55	-0.03	-38.45	3.81	0.95	False	False
2019-05-17	4	28.40	31.40	-0.03	-36.34	3.53	0.97	False	False
2019-05-10	4	27.80	32.23	-0.03	-39.14	3.40	0.84	False	False
2019-05-03	4	23.60	33.19	-0.03	-50.28	-0.20	0.93	False	False
2019-04-26	4	22.40	34.30	-0.03	-53.69	-0.88	1.01	False	False
2019-04-18	4	24.00	35.59	-0.03	-50.45	-0.88	2.35	False	False
2019-04-12	4	23.20	36.77	-0.03	-52.72	-1.25	1.38	False	False
2019-04-05	4	25.00	38.00	-0.03	-49.47	-2.74	1.42	False	False
2019-03-29	4	24.50	39.21	-0.03	-50.16	-3.17	0.82	False	False
2019-03-22	4	26.10	40.48	-0.02	-46.93	-3.21	1.96	False	False
2019-03-15	4	26.20	41.74	-0.02	-47.73	-3.15	1.87	False	False
2019-03-08	4	30.30	42.95	-0.02	-38.50	-0.32	0.83	False	False
2019-03-01	4	31.80	43.90	-0.02	-37.49	-1.67	0.89	False	False
2019-02-22	4	33.70	44.72	-0.02	-34.08	-0.90	0.35	False	False
2019-02-15	4	33.20	45.54	-0.02	-35.14	-0.98	0.32	False	False
2019-02-08	4	31.60	46.46	-0.02	-37.23	-0.58	0.33	False	False
2019-02-01	4	35.10	47.34	-0.02	-30.81	2.51	0.37	False	False
2019-01-25	4	35.00	48.10	-0.02	-30.49	4.02	0.25	False	False
2019-01-18	4	35.00	48.88	-0.02	-31.22	3.92	1.10	False	False
2019-01-11	4	32.50	49.67	-0.02	-34.91	0.92	0.59	False	False
2019-01-04	4	29.10	50.64	-0.02	-40.86	0.61	0.44	False	False
2018-12-28	4	26.10	51.78	-0.02	-46.56	-0.63	0.70	False	False
2018-12-21	4	25.50	52.96	-0.02	-46.91	-1.03	1.61	False	True
2018-12-14	4	32.10	54.15	-0.02	-38.57	1.23	1.31	False	False
2018-12-07	4	30.30	55.16	-0.02	-43.29	-7.07	0.97	False	False
2018-11-30	4	31.60	56.27	-0.01	-44.04	-9.03	2.85	False	False
2018-11-23	4	31.10	57.49	-0.01	-42.79	-9.08	1.72	False	True
2018-11-16	1	32.20	58.14	-0.00	-43.49	-8.73	10.73	False	True
2018-11-09	1	49.60	58.76	-0.00	-15.01	-2.99	1.68	False	False
2018-11-02	1	52.70	58.85	0.00	-7.92	-0.31	0.98	False	False
2018-10-26	1	52.30	58.92	0.00	-6.48	-1.52	1.48	False	False
2018-10-19	1	53.30	58.93	0.00	-8.58	-1.14	1.13	False	False
2018-10-12	1	56.60	58.85	0.00	-3.06	-0.37	1.12	False	False
2018-10-05	1	56.80	58.78	0.00	-6.67	-1.95	1.45	False	False
2018-09-28	3	61.20	58.80	0.00	-0.41	-0.82	0.65	False	False
2018-09-21	3	59.30	58.53	0.00	-4.02	-2.46	0.95	False	False
2018-09-14	3	60.30	58.31	0.00	-1.57	-1.70	0.92	False	False
2018-09-07	3	61.20	58.09	0.00	1.13	0.30	0.67	False	False
2018-08-31	3	62.70	57.77	0.00	2.87	1.89	0.49	False	False
2018-08-24	3	63.70	57.59	-0.00	5.82	1.65	0.95	False	False
2018-08-17	3	62.60	57.52	-0.00	5.25	0.50	0.99	False	False
2018-08-10	3	58.90	57.52	-0.00	-0.05	0.36	1.23	False	False
2018-08-03	1	56.30	57.71	-0.00	-4.69	-1.03	0.60	False	False
2018-07-27	3	58.40	57.89	0.00	-0.77	-0.59	0.61	False	False
2018-07-20	3	60.60	57.93	0.00	3.25	0.72	0.56	False	False
2018-07-13	3	58.00	57.90	0.00	-1.48	-1.43	0.55	False	False
2018-07-06	1	57.90	57.96	0.00	-0.58	-1.84	0.30	False	False
2018-06-29	3	58.50	57.82	0.00	1.61	-1.02	0.59	False	False
2018-06-22	2	58.70	57.75	0.01	0.35	-1.29	1.42	False	False
2018-06-15	2	61.60	57.60	0.01	4.23	-0.80	0.90	False	False
2018-06-08	2	63.20	57.29	0.01	6.79	-0.65	0.57	False	False
2018-06-01	2	61.60	56.86	0.01	5.68	-3.52	0.57	False	False
2018-05-25	2	61.30	56.55	0.01	5.52	4.09	0.55	False	False
2018-05-18	2	62.20	56.33	0.01	7.43	4.68	1.33	False	False
2018-05-11	3	63.70	56.07	0.00	9.41	4.40	1.38	False	False
2018-05-04	3	68.10	55.65	0.00	19.75	5.69	5.70	True	False
2018-04-27	1	50.70	55.04	0.00	-10.84	-0.59	0.99	False	False
2018-04-20	1	50.70	55.11	0.00	-11.29	-0.33	0.69	False	False
2018-04-13	1	52.50	55.11	0.00	-8.18	0.45	1.05	False	False
2018-04-06	1	54.70	55.02	0.01	-3.02	0.93	0.76	False	False
2018-03-29	1	52.60	54.67	0.00	-8.48	0.64	0.91	False	False
2018-03-23	1	51.00	54.41	0.00	-9.96	0.92	1.58	False	False
2018-03-16	3	54.50	54.22	0.00	-9.97	0.47	2.88	False	False
2018-03-09	3	57.40	53.88	-0.00	-6.74	1.41	0.74	False	False
2018-03-02	4	53.00	53.65	-0.01	-11.04	-0.81	1.00	False	False
2018-02-23	1	52.70	53.87	-0.00	-13.63	-1.96	1.23	False	False
2018-02-16	1	53.70	54.12	-0.00	-11.86	-2.33	0.65	False	False
2018-02-09	1	51.50	54.40	-0.00	-12.37	-3.24	1.34	False	False
2018-02-02	3	57.50	54.75	0.00	-7.79	-1.28	1.16	False	False
2018-01-26	3	61.50	54.86	0.00	-5.81	-0.36	0.73	False	False
2018-01-19	3	62.70	54.77	0.00	-2.52	0.52	0.81	False	False
2018-01-12	3	64.50	54.53	0.00	0.58	1.38	0.97	False	False
2018-01-05	3	61.80	54.32	0.00	-2.66	2.65	0.61	False	False
2017-12-29	3	59.50	54.19	0.00	-4.38	1.24	0.64	False	False
2017-12-22	3	59.80	54.17	0.00	-4.58	1.71	0.76	False	False
2017-12-15	3	59.60	53.97	-0.00	-4.93	2.26	1.07	False	False
2017-12-08	3	53.90	53.81	-0.00	-13.25	0.96	1.25	False	False
2017-12-01	3	56.30	53.91	-0.00	-9.33	1.27	1.22	False	False
2017-11-24	3	54.20	53.86	-0.01	-11.43	-0.45	0.58	False	False
2017-11-17	4	52.20	54.00	-0.01	-13.97	-0.92	1.32	False	False
2017-11-10	4	50.40	54.23	-0.01	-17.09	-0.55	1.26	False	False
2017-11-03	1	52.20	54.62	-0.00	-14.41	0.66	0.56	False	False
2017-10-27	1	54.90	54.96	-0.00	-9.64	0.51	0.51	False	False
2017-10-20	1	54.30	55.20	-0.00	-10.28	1.15	0.48	False	False
2017-10-13	1	51.10	55.38	-0.00	-14.88	0.42	0.55	False	False
2017-10-06	1	49.90	55.63	-0.00	-17.03	2.00	0.47	False	False
2017-09-29	4	52.80	55.80	-0.01	-11.66	3.21	0.66	False	False
2017-09-22	4	50.70	55.90	-0.01	-14.88	2.02	0.82	False	False
2017-09-15	4	49.80	56.08	-0.01	-16.55	1.82	1.00	False	False
2017-09-08	4	44.10	56.52	-0.01	-25.02	-2.59	0.65	False	False
2017-09-01	4	44.80	57.13	-0.01	-24.50	-6.05	0.94	False	False
2017-08-25	4	45.20	57.84	-0.01	-22.96	-6.09	1.38	False	False
2017-08-18	4	44.50	58.61	-0.01	-23.84	-7.09	3.24	False	False
2017-08-11	1	50.30	59.32	-0.00	-14.66	-5.09	2.92	False	False
2017-08-04	1	59.60	59.90	0.00	-0.29	-1.26	0.57	False	False
2017-07-28	3	60.30	60.14	0.00	1.41	-0.18	0.62	False	False
2017-07-21	3	62.00	60.11	0.00	4.53	2.02	0.94	False	False
2017-07-14	2	62.20	60.01	0.01	5.69	1.18	0.67	False	False
2017-07-07	2	60.60	59.63	0.01	4.77	0.97	0.40	False	False
2017-06-30	1	58.80	59.41	0.01	2.12	-0.21	0.58	False	False
2017-06-23	1	55.70	59.05	0.01	-3.55	0.34	1.44	False	False
2017-06-16	1	58.10	58.79	0.01	0.97	0.64	0.83	False	False
2017-06-09	1	57.80	58.37	0.01	0.87	-0.15	0.87	False	False
2017-06-02	2	59.00	57.95	0.01	2.95	1.23	1.09	False	False
2017-05-26	1	53.80	57.29	0.00	-4.92	-2.56	0.58	False	False
2017-05-19	1	54.90	56.86	0.00	-1.59	-2.62	1.16	False	False
2017-05-12	3	56.70	56.57	0.00	1.48	-3.58	0.90	False	False
2017-05-05	1	54.80	56.40	0.00	-1.97	-4.50	1.00	False	False
2017-04-28	2	58.40	56.48	0.01	5.32	-2.60	0.88	False	False
2017-04-21	2	59.20	56.35	0.01	8.90	-1.11	0.87	False	False
2017-04-13	2	62.10	56.08	0.01	15.79	1.47	0.84	False	False
2017-04-07	2	62.50	55.53	0.01	16.02	2.93	1.31	False	False
2017-03-31	2	62.00	54.95	0.01	15.71	2.49	1.12	False	False
2017-03-24	2	59.80	54.41	0.01	13.36	1.41	1.64	False	False
2017-03-17	2	58.40	54.03	0.01	9.90	-2.91	1.24	False	False
2017-03-10	2	55.00	53.62	0.01	4.31	-4.75	0.94	False	False
2017-03-03	2	55.80	53.25	0.01	5.73	-6.54	0.74	False	False
2017-02-24	2	56.30	52.83	0.01	7.73	-7.64	1.25	False	False
2017-02-17	2	62.90	52.49	0.01	21.54	-3.48	0.60	False	False
2017-02-10	2	62.50	51.98	0.01	23.32	-4.39	1.03	False	False
2017-02-03	2	65.90	51.43	0.02	31.91	-1.95	0.54	False	False
2017-01-27	2	68.40	50.67	0.02	38.31	2.84	1.31	False	False
2017-01-20	2	65.70	49.81	0.02	35.45	2.67	0.59	False	False
2017-01-13	2	67.90	49.05	0.01	40.89	8.14	0.88	True	False
2017-01-06	2	66.80	48.13	0.01	39.71	6.45	1.01	True	False
2016-12-30	2	59.30	47.32	0.01	26.96	5.60	0.36	False	False
2016-12-23	2	58.90	46.77	0.01	24.78	5.64	0.66	False	False
2016-12-16	2	51.00	46.36	0.01	8.33	2.60	0.58	False	False
2016-12-09	2	53.80	46.05	0.01	13.91	4.02	0.58	False	False
2016-12-02	2	48.10	45.63	0.01	4.55	4.54	0.40	False	False
2016-11-25	2	47.80	45.44	0.01	2.23	3.65	0.40	False	False
2016-11-18	3	45.50	45.13	0.00	-2.06	0.16	0.86	False	False
2016-11-11	2	45.40	44.95	0.01	-2.16	-2.35	1.07	False	False
2016-11-04	1	39.00	44.71	0.01	-13.61	-7.40	2.00	False	False
2016-10-28	1	40.90	44.54	0.01	-12.36	-5.37	2.35	False	False
2016-10-21	2	46.40	44.37	0.01	-2.72	-1.06	1.52	False	False
2016-10-14	2	51.60	43.99	0.01	7.24	4.18	0.89	False	False
2016-10-07	2	57.00	43.52	0.01	15.99	6.87	1.56	False	False
2016-09-30	2	54.50	42.91	0.01	9.13	5.65	1.64	False	False
2016-09-23	2	51.10	42.41	0.01	1.53	2.61	0.48	False	False
2016-09-16	2	45.60	42.03	0.01	-9.47	1.46	0.58	False	False
2016-09-09	2	45.10	41.79	0.01	-11.50	2.16	0.39	False	False
2016-09-02	2	45.80	41.53	0.01	-13.48	2.04	0.88	False	False
2016-08-26	2	48.60	41.16	0.01	-8.92	2.12	0.68	False	False
2016-08-19	3	46.00	40.81	0.00	-15.32	0.03	0.92	False	False
2016-08-12	3	43.80	40.56	-0.00	-20.13	-0.33	1.47	False	False
2016-08-05	3	43.40	40.36	-0.00	-21.64	0.53	0.73	False	False
2016-07-29	3	46.00	40.34	-0.01	-17.42	1.69	0.91	False	False
2016-07-22	3	47.70	40.57	-0.01	-15.43	1.85	2.76	False	False
2016-07-15	3	45.90	40.76	-0.01	-18.81	2.66	1.79	False	False
2016-07-08	3	43.00	40.93	-0.01	-23.76	1.08	0.43	False	False
2016-07-01	3	42.80	41.39	-0.02	-24.20	1.34	0.73	False	False
2016-06-24	3	42.80	41.98	-0.02	-22.84	0.41	1.45	False	False
2016-06-17	4	40.40	42.67	-0.02	-29.44	0.74	0.83	False	False
2016-06-10	4	42.50	43.31	-0.02	-28.07	1.62	1.49	False	False
2016-06-03	4	42.60	44.04	-0.02	-29.55	1.16	1.37	False	False
2016-05-27	3	46.70	45.01	-0.02	-24.50	4.24	0.68	False	False
2016-05-20	4	41.70	45.97	-0.02	-32.40	2.22	1.02	False	False
2016-05-13	4	41.10	47.10	-0.02	-34.57	2.50	0.97	False	False
2016-05-06	4	42.40	48.28	-0.02	-34.19	4.20	2.61	False	False
2016-04-29	4	38.60	49.40	-0.02	-41.44	2.11	0.56	False	False
2016-04-22	4	40.00	50.48	-0.02	-41.27	2.53	0.70	False	False
2016-04-15	4	38.30	51.66	-0.02	-44.57	1.13	1.00	False	False
2016-04-08	4	34.00	53.14	-0.02	-50.99	-0.85	0.95	False	False
2016-04-01	4	35.80	54.53	-0.02	-49.88	-0.81	2.48	False	False
2016-03-24	4	34.80	55.74	-0.02	-51.37	-1.50	0.65	False	False
2016-03-18	4	37.50	57.01	-0.02	-49.08	-0.58	0.91	False	False
2016-03-11	4	38.70	57.94	-0.02	-47.60	0.00	0.76	False	False
2016-03-04	4	39.50	59.01	-0.02	-46.64	1.22	0.87	False	False
2016-02-26	4	39.80	59.98	-0.02	-45.36	0.98	0.54	False	False
2016-02-19	4	38.50	61.26	-0.02	-46.75	0.36	0.45	False	False
2016-02-12	4	37.10	62.28	-0.02	-47.62	0.35	1.14	False	False
2016-02-05	4	34.90	63.77	-0.02	-51.52	-1.90	0.64	False	False
2016-01-29	4	38.00	65.32	-0.03	-49.30	-3.48	1.20	False	False
2016-01-22	4	38.50	66.82	-0.03	-48.20	-3.11	1.67	False	False
2016-01-15	4	37.70	68.54	-0.03	-49.01	-2.91	2.52	False	True
2016-01-08	4	42.80	70.65	-0.03	-43.90	-3.30	1.21	False	True
2015-12-31	4	52.90	72.87	-0.02	-35.38	-1.52	0.57	False	False
2015-12-24	4	53.40	74.92	-0.02	-35.76	-2.33	0.50	False	False
2015-12-18	4	51.00	76.86	-0.02	-37.36	-1.60	1.57	False	True
2015-12-11	4	56.90	78.94	-0.02	-30.71	-1.91	0.80	False	False
2015-12-04	4	60.60	80.77	-0.02	-29.31	-2.92	0.54	False	False
2015-11-27	4	63.30	82.40	-0.02	-26.44	-3.59	0.44	False	False
2015-11-20	4	59.60	83.96	-0.01	-30.98	-4.81	1.43	False	False
2015-11-13	4	64.50	85.69	-0.01	-23.08	-3.74	1.34	False	False
2015-11-06	4	71.70	87.24	-0.01	-17.65	-2.50	2.25	False	False
2015-10-30	4	75.60	88.12	-0.01	-12.09	-0.45	1.81	False	False
2015-10-23	4	75.40	89.27	-0.01	-11.73	-2.06	0.62	False	False
2015-10-16	1	76.60	90.73	-0.00	-8.10	-3.37	1.49	False	False
2015-10-09	1	75.90	91.63	-0.00	-7.66	-1.14	0.63	False	False
2015-10-02	1	71.10	92.14	-0.00	-10.28	-1.43	0.69	False	False
2015-09-25	1	75.40	92.51	0.00	-3.48	0.66	0.67	False	False
2015-09-18	1	82.80	92.54	0.00	5.38	4.88	0.68	False	False
2015-09-11	1	75.50	92.23	-0.00	-3.10	2.28	0.29	False	False
2015-09-04	1	72.20	92.21	-0.00	-4.57	2.18	0.57	False	False
2015-08-28	1	72.90	92.30	-0.00	-6.11	-0.95	0.96	False	False
2015-08-21	1	65.50	92.36	-0.00	-14.14	-0.64	0.58	False	False
2015-08-14	1	70.60	92.78	-0.00	-12.21	-3.75	0.91	False	False
2015-08-07	1	68.80	93.08	-0.00	-13.28	-4.86	1.19	False	False
2015-07-31	1	78.00	93.59	-0.00	-2.29	-2.80	2.03	False	False
2015-07-24	1	69.20	93.76	0.00	-11.56	-7.41	0.89	False	False
2015-07-17	1	81.70	94.22	0.00	2.80	-7.69	0.95	False	False
2015-07-10	1	81.60	93.99	0.00	6.14	-10.48	1.32	False	False
2015-07-02	1	82.90	93.79	0.01	8.91	-12.14	1.56	False	False
2015-06-26	1	90.00	93.69	0.01	18.06	-9.39	4.95	False	False
2015-06-19	2	101.00	93.36	0.02	33.56	-6.45	3.09	False	False
2015-06-12	2	109.50	92.37	0.02	48.07	-3.10	0.87	False	False
2015-06-05	2	114.40	90.98	0.02	57.48	-0.79	0.47	False	False
2015-05-29	2	111.70	89.07	0.02	55.63	-2.36	0.38	False	False
2015-05-22	2	113.30	87.11	0.02	59.34	-2.62	0.72	False	False
2015-05-15	2	111.80	85.15	0.03	60.47	-3.74	0.83	False	False
2015-05-08	2	109.50	83.13	0.03	60.65	0.95	0.48	False	False
2015-05-01	2	110.00	81.26	0.03	65.08	-4.24	0.39	False	False
2015-04-24	2	111.50	79.43	0.03	69.82	-8.11	0.33	False	False
2015-04-17	2	111.00	77.20	0.03	75.44	-0.10	1.40	False	False
2015-04-10	2	98.20	74.95	0.03	56.86	-1.50	2.08	False	False
2015-04-02	2	110.10	73.01	0.03	82.04	8.68	1.47	False	False
2015-03-27	2	119.30	70.67	0.03	102.27	16.30	4.29	True	False
2015-03-20	2	103.40	67.99	0.03	75.85	10.64	4.84	True	False
2015-03-13	2	91.40	65.86	0.02	62.87	6.28	1.74	True	False
2015-03-06	2	82.00	64.13	0.02	47.34	1.24	1.34	False	False
2015-02-27	2	76.40	62.71	0.02	37.07	-2.63	0.61	False	False
2015-02-20	2	73.60	61.48	0.02	33.27	-4.67	0.33	False	False
2015-02-13	2	74.80	60.35	0.02	37.77	-5.54	0.86	False	False
2015-02-06	2	75.00	59.18	0.02	42.40	-6.69	1.03	False	False
2015-01-30	2	74.60	58.01	0.02	47.57	-5.45	1.02	False	False
2015-01-23	2	78.00	56.87	0.03	51.96	-4.54	0.59	False	False
2015-01-16	2	79.70	55.58	0.03	59.93	0.42	0.82	False	False
2015-01-09	2	84.00	54.27	0.03	69.14	0.37	1.18	False	False
2015-01-02	2	83.10	52.82	0.03	69.38	-1.30	0.48	False	False
2014-12-26	2	83.00	51.40	0.03	70.12	-2.22	0.54	False	False
2014-12-19	2	75.00	49.98	0.03	58.25	-1.26	0.43	False	False
2014-12-12	2	75.50	48.81	0.03	67.68	1.86	0.35	False	False
2014-12-05	2	79.90	47.60	0.03	74.56	9.42	0.25	False	False
2014-11-28	2	80.00	46.20	0.02	79.00	12.47	0.64	True	False
2014-11-21	2	71.30	44.85	0.02	63.29	6.53	0.37	True	False
2014-11-14	2	68.00	43.79	0.02	60.24	6.41	1.14	True	False
2014-11-07	2	57.00	42.84	0.01	36.89	-0.93	1.42	False	False
2014-10-31	2	53.00	42.13	0.01	29.13	-3.10	0.40	False	False
2014-10-24	2	54.50	41.59	0.01	37.19	5.84	0.32	False	False
2014-10-17	2	51.00	41.03	0.01	34.60	6.03	0.27	False	False
2014-10-10	2	53.50	40.56	0.01	40.61	9.39	2.05	False	False
2014-10-03	2	55.20	40.04	0.01	41.54	10.12	4.43	True	False
2014-09-26	3	44.40	39.43	0.00	13.81	3.72	1.79	False	False
2014-09-19	3	43.60	39.18	0.00	10.48	2.64	2.23	True	False
2014-09-12	3	40.10	38.97	0.00	3.04	1.51	1.16	False	False
2014-09-05	3	39.80	38.97	0.00	1.07	1.90	1.58	False	False
2014-08-29	3	39.00	38.94	0.00	-1.08	2.30	2.07	False	False
2014-08-22	2	39.30	38.87	0.01	-0.08	3.93	0.69	False	False
2014-08-15	2	39.50	38.77	0.01	-2.99	3.98	0.88	False	False
2014-08-08	2	39.50	38.63	0.01	-6.51	3.82	0.17	False	False
2014-08-01	2	39.50	38.40	0.01	-10.29	3.43	0.30	False	False
2014-07-25	2	39.70	38.03	0.01	-15.78	2.93	1.12	False	False
2014-07-18	2	39.80	37.64	0.01	-18.90	2.47	0.34	False	False
2014-07-11	2	39.70	37.25	0.01	-21.77	2.06	0.44	False	False
2014-07-03	2	40.40	36.83	0.01	-24.01	2.22	0.55	False	False
2014-06-27	2	39.50	36.42	0.01	-27.52	1.61	1.07	False	False
2014-06-20	2	40.30	36.01	0.01	-28.79	1.88	0.48	False	False
2014-06-13	2	40.50	35.63	0.01	-30.01	2.05	1.01	False	False
2014-06-06	3	40.40	35.31	0.00	-32.90	2.27	0.55	False	False
2014-05-30	3	40.50	35.14	0.00	-33.96	2.02	3.23	False	False
2014-05-23	3	39.80	34.98	0.00	-36.30	1.59	3.09	False	False
2014-05-16	3	39.30	34.85	0.00	-38.22	1.60	1.99	False	False
2014-05-09	3	38.00	34.75	0.00	-41.98	2.09	0.31	False	False
2014-05-02	3	39.30	34.65	0.00	-42.06	2.17	1.19	False	False
2014-04-25	3	39.70	34.51	0.00	-42.65	2.10	1.65	False	False
2014-04-17	3	39.50	34.31	0.00	-44.61	2.13	1.73	False	False
2014-04-11	3	35.50	34.14	-0.02	-50.35	0.50	0.48	False	False
2014-04-04	3	37.00	34.14	-0.04	-50.75	1.20	0.71	False	False
2014-03-28	3	37.50	34.19	-0.05	-51.04	1.29	0.34	False	False
2014-03-21	3	36.90	34.28	-0.06	-53.15	0.69	0.69	False	False
2014-03-14	3	37.90	37.17	-0.06	-52.36	0.43	0.40	False	False
2014-03-07	4	36.90	40.02	-0.05	-55.56	-0.08	0.68	False	False
2014-02-28	4	36.90	42.87	-0.05	-56.21	0.55	0.22	False	False
2014-02-21	4	37.50	45.64	-0.05	-55.92	0.94	0.36	False	False
2014-02-14	4	40.00	48.40	-0.05	-54.10	2.15	1.40	False	False
2014-02-07	4	39.00	51.09	-0.04	-55.24	2.79	0.76	False	False
2014-01-31	4	36.70	53.79	-0.04	-58.42	3.18	0.64	False	False
2014-01-24	4	36.50	56.53	-0.04	-59.67	3.08	0.64	False	False
2014-01-17	4	35.30	59.30	-0.04	-62.71	2.42	0.56	False	False
2014-01-10	4	32.50	62.12	-0.04	-66.40	1.72	2.98	False	False
2014-01-03	4	28.30	64.99	-0.04	-71.13	0.47	0.20	False	False
2013-12-27	4	28.20	68.02	-0.04	-71.98	0.68	0.28	False	False
2013-12-20	4	28.00	71.03	-0.04	-72.40	0.29	0.54	False	False
2013-12-13	4	27.00	74.11	-0.04	-73.28	-0.25	0.83	False	False
2013-12-06	4	28.30	77.23	-0.04	-73.02	-1.15	1.23	False	False
2013-11-29	4	27.10	80.76	-0.03	-74.69	-1.45	6.40	False	True
2013-11-22	4	28.90	84.04	-0.03	-73.56	-1.07	1.24	False	False
2013-11-15	4	30.80	87.19	-0.03	-72.30	-0.69	1.25	False	False
2013-11-08	4	35.50	90.33	-0.02	-68.41	0.50	0.39	False	False
2013-11-01	4	35.60	92.67	-0.02	-68.91	0.53	0.39	False	False
2013-10-25	4	36.00	95.06	-0.02	-69.26	0.81	0.38	False	False
2013-10-18	4	36.20	97.55	-0.02	-69.55	0.87	0.66	False	False
2013-10-11	4	35.10	100.11	-0.02	-70.43	0.53	0.53	False	False
2013-10-04	4	34.90	102.72	-0.02	-71.05	-0.27	0.57	False	False
2013-09-27	4	33.90	105.55	-0.02	-72.51	-0.90	0.42	False	False
2013-09-20	4	34.40	108.08	-0.02	-73.01	-16.28	0.99	False	True
2013-09-13	4	35.30	110.77	-0.01	-72.54	-16.10	1.43	False	True
2013-09-06	4	38.60	113.56	-0.01	-69.96	-14.60	1.04	False	False
2013-08-30	1	40.20	116.09	-0.00	-68.89	-13.50	3.01	False	True
2013-08-23	3	123.50	118.51	0.00	-7.91	1.71	1.66	False	False
2013-08-16	3	123.50	117.84	0.00	-8.13	1.81	3.38	False	False
2013-08-09	3	122.40	117.30	0.00	-11.55	1.14	5.69	False	False
2013-08-02	3	120.00	116.71	0.00	-14.91	0.14	0.86	False	False
2013-07-26	3	120.30	116.30	0.00	-14.74	0.02	0.40	False	False
2013-07-19	3	120.60	115.79	0.00	-15.37	-0.24	0.73	False	False
2013-07-12	3	120.10	115.31	0.00	-16.12	0.51	0.65	False	False
2013-07-05	3	119.00	114.90	-0.00	-15.46	0.99	0.52	False	False
2013-06-28	3	119.40	114.63	-0.00	-14.81	1.35	0.72	False	False
2013-06-21	3	120.00	114.43	-0.00	-14.39	1.59	0.52	False	False
2013-06-14	3	118.50	114.32	-0.01	-18.17	0.95	0.42	False	False
2013-06-07	3	119.30	114.99	-0.01	-19.41	-1.74	0.61	False	False
2013-05-31	3	118.50	115.58	-0.01	-20.22	-0.61	0.45	False	False
2013-05-24	3	120.30	116.41	-0.01	-20.76	-0.64	1.08	False	False
2013-05-17	3	120.80	117.24	-0.01	-21.98	-1.36	3.36	False	False
2013-05-10	3	134.10	118.07	-0.01	-12.44	4.79	3.28	False	False
2013-05-03	3	125.40	118.56	-0.01	-17.79	2.94	0.87	False	False
2013-04-26	3	123.50	119.40	-0.01	-18.19	2.71	1.18	False	False
2013-04-19	3	125.00	120.37	-0.01	-16.55	2.74	4.86	False	False
2013-04-12	4	105.60	121.30	-0.01	-31.60	-0.91	0.68	False	False
2013-04-05	4	107.50	122.54	-0.01	-29.56	-1.40	0.60	False	False
2013-03-28	4	110.50	123.80	-0.01	-29.05	-0.01	1.05	False	False
2013-03-22	4	113.00	124.89	-0.01	-27.49	-0.36	0.89	False	False
2013-03-15	4	113.40	126.02	-0.01	-27.97	-0.99	1.46	False	False
2013-03-08	4	119.80	127.30	-0.01	-23.94	0.77	0.97	False	False
2013-03-01	4	110.00	128.33	-0.01	-28.99	-0.19	0.99	False	False
2013-02-22	4	115.00	130.15	-0.01	-26.06	1.98	1.36	False	False
2013-02-15	4	119.00	131.54	-0.01	-24.00	1.76	0.78	False	False
2013-02-08	4	114.50	133.16	-0.01	-27.02	1.30	1.04	False	False
2013-02-01	4	112.70	135.03	-0.01	-28.25	0.59	0.93	False	False
2013-01-25	4	103.40	136.92	-0.01	-33.97	-1.13	0.27	False	False
2013-01-18	4	107.30	138.67	-0.01	-31.05	-0.21	0.34	False	False
2013-01-11	4	104.90	140.73	-0.01	-32.23	-0.85	0.75	False	False
2013-01-04	4	107.50	142.97	-0.01	-30.60	-0.81	0.73	False	False
2012-12-28	4	105.00	144.91	-0.01	-29.45	-0.91	0.46	False	False
2012-12-21	4	106.40	146.61	-0.01	-30.22	-1.67	1.59	False	True
2012-12-14	4	107.80	148.15	-0.01	-28.81	-5.63	1.06	False	True
2012-12-07	4	110.80	149.67	-0.01	-27.35	-4.64	1.15	False	False
2012-11-30	4	113.40	151.42	-0.01	-25.81	-4.79	1.46	False	True
2012-11-23	4	116.70	153.38	-0.01	-23.53	-4.60	2.40	False	False
2012-11-16	4	138.60	155.33	-0.01	-6.28	-0.02	1.77	False	False
2012-11-09	1	137.00	156.46	-0.00	-8.78	-1.27	0.85	False	False
2012-11-02	1	143.40	157.48	-0.00	-6.66	-0.56	0.41	False	False
2012-10-26	1	145.30	158.37	-0.00	-5.12	-0.88	0.64	False	False
2012-10-19	1	145.50	158.89	0.00	-6.20	-0.91	0.57	False	False
2012-10-12	1	148.80	159.30	0.00	-3.68	1.36	0.38	False	False
2012-10-05	1	150.70	159.35	0.00	-4.40	0.37	0.78	False	False
2012-09-28	1	152.70	159.05	0.00	-1.61	0.85	0.93	False	False
2012-09-21	1	152.90	158.66	0.00	-2.58	0.13	1.35	False	False
2012-09-14	1	142.80	157.98	0.00	-9.12	-2.27	0.68	False	False
2012-09-07	1	145.10	157.54	0.00	-5.90	-1.49	0.52	False	False
2012-08-31	1	143.40	157.11	0.00	-4.99	-3.88	0.76	False	False
2012-08-24	1	146.70	156.57	0.01	-3.11	-2.27	0.22	False	False
2012-08-17	1	151.90	155.94	0.01	-0.05	-3.85	0.71	False	False
2012-08-10	1	150.70	154.99	0.01	0.04	-4.54	0.46	False	False
2012-08-03	2	164.60	154.09	0.01	10.54	-1.86	0.60	False	False
2012-07-27	2	156.80	152.83	0.01	5.96	-0.53	0.44	False	False
2012-07-20	2	167.60	151.83	0.01	15.36	-1.15	0.39	False	False
2012-07-13	2	170.50	150.49	0.01	18.22	-0.77	1.00	False	False
2012-07-06	2	169.50	148.81	0.01	17.99	-0.16	1.06	False	False
2012-06-29	2	155.70	147.26	0.01	8.07	-2.02	1.78	False	False
2012-06-22	2	169.30	146.18	0.01	19.95	2.38	8.95	False	False
2012-06-15	2	172.00	144.64	0.01	21.28	2.04	1.29	False	False
2012-06-08	2	165.60	143.24	0.01	18.62	0.83	0.62	False	False
2012-06-01	2	156.00	141.45	0.01	16.16	-1.16	0.25	False	False
2012-05-25	2	152.60	140.09	0.01	10.42	-2.42	0.78	False	False
2012-05-18	2	153.50	138.92	0.01	13.13	-2.00	0.74	False	False
2012-05-11	2	163.20	137.79	0.02	15.32	-0.87	1.38	False	False
2012-05-04	2	172.40	136.10	0.02	20.78	0.57	0.62	False	False
2012-04-27	2	175.00	133.97	0.02	20.09	2.16	0.79	False	False
2012-04-20	2	172.60	131.68	0.01	21.12	2.69	3.50	False	False
2012-04-13	2	167.60	129.31	0.01	18.81	3.52	1.00	False	False
2012-04-05	2	170.10	127.75	0.01	18.51	4.37	1.62	True	False
2012-03-30	2	160.80	126.10	0.01	11.46	2.75	1.76	False	False
2012-03-23	2	157.80	124.72	0.01	10.37	3.99	1.46	True	False
2012-03-16	3	150.50	123.25	0.00	4.72	3.14	2.31	False	False
2012-03-09	3	141.70	122.22	0.00	1.05	1.46	0.51	False	False
2012-03-02	3	141.00	121.52	-0.00	0.46	2.36	0.82	False	False
2012-02-24	3	132.50	120.96	-0.00	-5.58	0.36	0.57	False	False
2012-02-17	3	129.40	121.07	-0.00	-7.85	0.71	0.95	False	False
2012-02-10	3	132.40	121.53	-0.01	-4.78	1.00	1.10	False	False
2012-02-03	3	127.20	122.05	-0.01	-9.00	-0.69	0.72	False	False
2012-01-27	3	127.80	122.77	-0.01	-7.02	-0.51	0.48	False	False
2012-01-20	4	123.20	123.51	-0.01	-10.70	-1.45	0.85	False	False
2012-01-13	1	123.90	124.52	-0.00	-8.79	-0.43	2.86	False	False
2012-01-06	3	126.80	125.16	-0.01	-6.24	0.33	0.94	False	False
2011-12-30	3	126.60	125.73	-0.01	-5.00	0.36	0.92	False	False
2011-12-23	3	127.50	126.31	-0.00	-4.89	-1.29	0.52	False	False
2011-12-16	1	120.00	126.94	-0.00	-7.09	-2.10	0.49	False	False
2011-12-09	1	123.00	127.78	-0.00	-7.56	2.10	0.85	False	False
2011-12-02	1	123.50	128.33	-0.00	-6.44	1.52	1.44	False	False
2011-11-25	4	123.00	128.86	-0.01	0.29	3.25	0.77	False	False
2011-11-18	3	130.00	129.34	-0.01	1.32	2.27	2.01	False	False
2011-11-11	4	111.80	129.59	-0.01	-15.96	-1.01	0.56	False	False
2011-11-04	4	115.30	130.60	-0.01	-12.50	-0.69	0.87	False	False
2011-10-28	4	117.60	131.61	-0.01	-12.72	-0.92	1.05	False	False
2011-10-21	4	119.50	132.54	-0.01	-7.78	1.32	1.19	False	False
2011-10-14	4	112.60	133.54	-0.01	-11.92	-2.30	0.59	False	False
2011-10-07	4	108.30	134.22	-0.01	-9.75	-3.16	1.98	False	False
2011-09-30	4	106.30	135.52	-0.01	-9.04	-2.55	1.63	False	False
2011-09-23	4	101.50	137.14	-0.01	-13.05	-2.47	0.76	False	False
2011-09-16	4	120.90	138.95	-0.01	-2.73	-2.49	0.69	False	False
2011-09-09	4	120.50	140.12	-0.01	2.88	-0.24	0.37	False	False
2011-09-02	4	119.50	141.32	-0.01	1.15	-1.17	0.22	False	False
2011-08-26	4	113.80	142.59	-0.01	-3.19	-2.86	0.30	False	False
2011-08-19	1	119.60	143.94	-0.00	7.24	-0.75	0.23	False	False
2011-08-12	1	120.60	145.07	-0.00	3.85	-3.43	1.08	False	False
2011-08-05	1	124.20	146.22	0.00	5.81	-2.73	2.12	False	False
2011-07-29	1	135.90	146.57	0.00	8.25	-2.69	0.33	False	False
2011-07-22	1	143.00	146.21	0.01	10.23	-4.86	1.35	False	False
2011-07-15	2	148.10	145.56	0.01	17.57	-1.08	0.84	False	False
2011-07-08	2	148.90	144.96	0.01	16.74	-1.81	0.54	False	False
2011-07-01	2	150.00	144.19	0.01	18.99	-0.89	3.07	False	False
2011-06-24	2	153.40	142.76	0.01	29.67	1.68	1.94	False	False
2011-06-17	2	143.00	141.23	0.01	21.88	-0.21	0.07	False	False
2011-06-10	2	144.00	140.13	0.01	23.99	1.27	0.41	False	False
2011-06-03	2	144.00	138.64	0.01	22.54	0.66	0.59	False	False
2011-05-27	2	146.50	136.96	0.01	22.95	1.39	0.66	False	False
2011-05-20	2	145.00	135.28	0.02	22.72	0.43	2.33	False	False
2011-05-13	2	139.50	133.73	0.02	18.91	-2.29	1.17	False	False
2011-05-06	2	139.50	131.58	0.02	19.88	-3.01	0.46	False	False
2011-04-29	2	137.50	129.43	0.02	17.40	-3.96	1.30	False	False
2011-04-21	2	137.50	127.31	0.02	20.99	-4.87	0.61	False	False
2011-04-15	2	142.00	125.15	0.02	28.05	-0.48	0.86	False	False
2011-04-08	2	145.50	122.70	0.02	31.92	-2.72	0.56	False	False
2011-04-01	2	145.60	120.10	0.02	33.24	-4.25	0.36	False	False
2011-03-25	2	149.50	117.56	0.02	40.45	-3.36	0.52	False	False
2011-03-18	2	133.00	114.85	0.02	29.98	-5.94	1.13	False	False
2011-03-11	2	147.30	112.83	0.03	42.80	-3.85	0.63	False	False
2011-03-04	2	154.80	110.39	0.03	50.25	-3.41	0.85	False	False
2011-02-25	2	156.00	107.71	0.03	53.90	-3.43	0.51	False	False
2011-02-18	2	156.00	105.04	0.03	53.73	-3.68	0.53	False	False
2011-02-11	2	156.50	102.32	0.03	58.20	-3.37	0.67	False	False
2011-02-04	2	157.50	99.64	0.03	63.90	2.33	1.48	False	False
2011-01-28	2	154.40	96.84	0.03	67.63	5.17	1.50	False	False
2011-01-21	2	153.50	94.03	0.03	68.45	5.29	0.65	False	False
2011-01-14	2	155.00	91.42	0.03	71.70	3.22	3.40	True	False
2011-01-07	2	134.80	88.69	0.02	54.58	-0.52	5.03	False	False
2010-12-31	2	125.00	86.44	0.02	46.95	2.62	0.42	False	False
2010-12-23	2	123.50	84.61	0.02	47.29	1.24	0.15	False	False
2010-12-17	2	130.00	82.79	0.02	58.83	3.32	1.59	True	False
2010-12-10	2	126.00	80.66	0.02	56.68	5.89	0.47	True	False
2010-12-03	2	107.00	78.70	0.02	36.49	3.33	0.30	False	False
2010-11-26	2	107.50	77.18	0.02	42.32	2.69	0.15	False	False
2010-11-19	2	109.90	75.71	0.02	45.57	2.45	1.23	True	False
2010-11-12	2	99.50	74.22	0.01	33.13	7.17	1.91	False	False
2010-11-05	2	93.50	73.13	0.01	23.16	4.40	0.10	False	False
2010-10-29	2	96.00	72.25	0.01	31.58	6.44	0.27	False	False
2010-10-22	2	98.60	71.31	0.01	35.78	8.10	3.84	True	False
2010-10-15	2	75.00	70.37	0.01	4.47	1.25	12.36	False	False
2010-10-08	3	75.00	70.07	0.00	5.55	1.59	0.88	False	False
2010-10-01	3	74.00	69.71	0.00	5.81	0.88	1.40	False	False
2010-09-24	3	72.50	69.34	0.00	3.38	-0.11	0.53	False	False
2010-09-17	1	68.50	68.91	0.00	-0.52	-2.48	0.78	False	False
2010-09-10	1	67.50	68.74	0.00	-0.81	-3.00	0.21	False	False
2010-09-03	3	69.50	68.62	0.00	2.31	-1.42	0.38	False	False
2010-08-27	1	68.10	68.47	0.00	3.81	-2.38	0.03	False	False
2010-08-20	2	72.50	68.37	0.01	9.40	-0.70	0.37	False	False
2010-08-13	2	74.00	68.03	0.01	11.20	-2.14	0.07	False	False
2010-08-06	2	74.40	67.70	0.01	7.97	-1.93	0.36	False	False
2010-07-30	2	76.00	67.39	0.01	13.32		0.11	False	False
2010-07-23	2	74.50	66.77	0.01	12.18		0.13	False	False
2010-07-16	3	76.00	66.19	0.00	19.75		0.74	False	False
2010-07-09	3	73.50	65.65	0.00	15.69		2.25	False	False
2010-07-02	3	70.20	65.37	0.00			0.12	False	False
2010-06-25	3	75.00	65.28	0.00			0.22	False	False
2010-06-18	3	73.10	64.98	0.00			1.07	False	False
2010-06-11	3	67.50	64.72	-0.00			1.95	False	False
2010-06-04	3	70.00	64.76	-0.00			0.28	False	False
2010-05-28	3	69.00	64.64	-0.00			0.87	False	False
2010-05-21	3	66.00	64.64	-0.00			0.39	False	False
2010-05-14	3	67.10	64.79	-0.00			3.97	False	False
2010-05-07	1	61.50	64.77	-0.00			2.87	False	False
2010-04-30	1	63.50	65.07	-0.00			0.13	False	False
2010-04-23	1	65.00	65.24	-0.00			1.46	False	False
2010-04-16	3	67.00	65.49	-0.00			0.64	False	False
2010-04-09	3	67.00	65.71	-0.00			0.42	False	False
2010-04-01	3	67.80	65.91	0.00			0.25	False	False
2010-03-26	3	70.40	65.98	0.00			0.67	False	False
2010-03-19	1	66.10	66.22	0.01			3.66	False	False
2010-03-12	1	64.00	66.01	0.01			0.39	False	False
2010-03-05	1	63.00	65.78	0.01			4.39	False	False
2010-02-26	1	59.50	64.95				1.24	False	False
2010-02-19	1	63.50	64.11				0.05	False	False
2010-02-12	3	63.90	63.13				0.20	False	False
2010-02-05	3	65.00	62.17				0.14	False	False
2010-01-29	0	65.00					3.11	False	False
2010-01-22	0	62.50					0.21	False	False
2010-01-15	0	64.00					0.07	False	False
2010-01-08	0	65.00					1.42	False	False
2009-12-31	0	57.50					2.25	False	False
2009-12-24	0	57.00					0.22	False	False
2009-12-18	0	59.90					5.20	False	False
2009-12-11	0	65.00					0.12	False	False
2009-12-04	0	67.50					0.60	False	False
2009-11-27	0	66.00					1.58	False	False
2009-11-20	0	65.50					3.26	False	False
2009-11-13	0	68.50					0.12	False	False
2009-11-06	0	66.60					0.14	False	False
2009-10-30	0	69.00					0.23	False	False
2009-10-23	0	70.50					0.32	False	False
2009-10-16	0	66.50					0.21	False	False
2009-10-09	0	70.50					0.11	False	False
2009-10-02	0	68.50					0.05	False	False
2009-09-25	0	72.50					0.98	False	False
2009-09-18	0	73.50					0.28	False	False
2009-09-11	0	73.00					0.13	False	False
2009-09-04	0	70.00					0.55	False	False
2009-08-28	0	77.50					3.89	False	False
2009-08-21	0	60.00					1.05	False	False
2009-08-14	0	57.00					1.21	False	False
2009-08-07	0	38.00					0.80	False	False
2009-07-31	0	34.50						False	False
2009-07-24	0	34.00						False	False
2009-07-17	0	35.00						False	False