VALN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	5.61	5.81	-0.02	-29.76	-1.84	0.17	False	False
2026-10-09	4	5.78	5.97	-0.02	-30.04	-1.96	0.29	False	False
2026-10-02	4	5.74	6.13	-0.02	-30.79	-2.49	0.25	False	False
2026-09-25	4	6.14	6.29	-0.02	-27.40	-0.20	0.25	False	False
2026-09-18	3	6.56	6.45	-0.02	-22.40	-0.38	0.28	False	False
2026-09-11	3	6.66	6.60	-0.01	-22.19	-0.23	0.30	False	False
2026-09-04	3	6.89	6.71	-0.01	-20.82	5.32	0.60	False	False
2026-08-28	4	6.43	6.80	-0.02	-26.59	4.46	0.29	False	False
2026-08-21	3	6.96	6.89	-0.02	-20.87	6.39	0.87	False	False
2026-08-14	3	7.13	6.99	-0.02	-21.28	5.88	26.82	False	False
2026-08-07	4	5.30	7.09	-0.02	-42.10	0.83	1.02	False	False
2026-07-31	4	4.97	7.24	-0.02	-44.44	-0.33	0.40	False	False
2026-07-24	4	4.78	7.37	-0.01	-46.43	-0.93	0.38	False	True
2026-07-17	4	5.00	7.49	-0.02	-44.80	-0.70	1.91	False	True
2026-07-10	4	5.05	7.59	-0.02	-45.43	-0.88	0.57	False	False
2026-07-02	4	5.22	7.72	-0.02	-43.12	-0.67	0.41	False	False
2026-06-26	4	5.19	7.84	-0.01	-42.71	-2.15	0.40	False	False
2026-06-18	4	5.38	7.98	-0.01	-41.98	-1.28	0.19	False	False
2026-06-12	4	5.36	8.08	-0.01	-41.92	-0.67	0.26	False	False
2026-06-05	4	5.48	8.21	-0.01	-40.44	-0.01	0.30	False	False
2026-05-29	4	6.25	8.32	-0.01	-34.12	1.96	0.35	False	False
2026-05-22	4	5.93	8.42	-0.02	-36.85	0.83	0.39	False	False
2026-05-15	4	5.68	8.54	-0.02	-39.24	-0.99	0.58	False	False
2026-05-08	4	5.59	8.68	-0.02	-40.38	-2.52	0.29	False	False
2026-05-01	4	5.35	8.84	-0.02	-41.95	-3.22	0.25	False	False
2026-04-24	4	5.50	9.04	-0.01	-40.16	-3.51	3.26	False	False
2026-04-17	4	5.96	9.18	-0.01	-35.28	-13.92	0.67	False	False
2026-04-10	4	6.18	9.32	-0.01	-30.32	-13.08	0.43	False	False
2026-04-02	4	6.10	9.42	-0.01	-29.05	-12.20	4.02	False	False
2026-03-27	1	6.17	9.50	-0.00	-26.10	-12.60	24.32	False	False
2026-03-20	3	10.32	9.59	0.00	20.40	-0.75	1.01	False	False
2026-03-13	2	10.61	9.63	0.01	22.01	1.73	0.76	False	False
2026-03-06	2	10.52	9.67	0.01	19.73	3.07	0.87	False	False
2026-02-27	2	11.09	9.62	0.01	24.29	4.91	1.94	False	False
2026-02-20	2	10.98	9.49	0.01	23.39	2.84	0.94	False	False
2026-02-13	2	10.08	9.38	0.01	15.09	-0.26	0.59	False	False
2026-02-06	2	9.49	9.26	0.01	7.47	-1.80	1.05	False	False
2026-01-30	2	9.21	9.15	0.02	4.67	-0.52	0.39	False	False
2026-01-23	2	9.77	9.03	0.01	12.04	3.00	0.40	False	False
2026-01-16	2	10.07	8.90	0.01	16.15	4.50	0.77	False	False
2026-01-09	2	9.87	8.75	0.01	14.69	2.05	0.90	False	False
2026-01-02	2	8.95	8.62	0.01	6.75	-0.71	1.39	False	False
2025-12-26	1	8.41	8.53	0.01	0.05	-4.17	0.74	False	False
2025-12-19	1	8.07	8.46	0.01	-1.83	-3.68	0.84	False	False
2025-12-12	2	8.68	8.40	0.01	6.50	-2.70	0.61	False	False
2025-12-05	2	8.90	8.32	0.01	9.61	-1.14	0.34	False	False
2025-11-28	2	9.35	8.24	0.01	16.74	-0.87	0.58	False	False
2025-11-21	2	8.62	8.15	0.01	12.87	-3.16	0.31	False	False
2025-11-14	2	9.05	8.09	0.01	17.29	-4.52	0.24	False	False
2025-11-07	2	8.72	8.02	0.01	14.16	-7.32	0.41	False	False
2025-10-31	2	9.27	7.94	0.01	20.24	-8.79	0.18	False	False
2025-10-24	2	9.55	7.83	0.01	25.51	-2.51	0.45	False	False
2025-10-17	2	10.04	7.75	0.02	35.37	-1.81	0.25	False	False
2025-10-10	2	10.37	7.66	0.02	43.44	3.88	0.47	False	False
2025-10-03	2	11.39	7.54	0.01	55.38	7.29	1.54	False	False
2025-09-26	2	9.71	7.39	0.01	35.54	1.47	0.39	False	False
2025-09-19	2	10.18	7.29	0.01	42.62	-7.00	0.81	False	False
2025-09-12	2	8.94	7.20	0.02	27.91	-10.71	0.55	False	False
2025-09-05	2	8.65	7.13	0.02	26.24	-2.76	0.86	False	False
2025-08-29	2	8.85	7.05	0.03	29.67	4.49	5.59	False	False
2025-08-22	2	11.64	6.95	0.03	70.61	13.73	1.76	True	False
2025-08-15	2	11.53	6.73	0.02	70.76	17.72	4.03	True	False
2025-08-08	2	9.11	6.49	0.02	37.29	11.18	3.96	True	False
2025-08-01	2	7.22	6.34	0.01	11.70	6.00	0.82	False	False
2025-07-25	2	7.68	6.25	0.01	15.69	6.79	2.99	False	False
2025-07-18	2	6.55	6.14	0.01	-0.12	2.93	0.21	False	False
2025-07-11	2	6.07	6.05	0.01	-7.43	-0.18	0.51	False	False
2025-07-03	1	5.81	5.98	0.01	-12.29	-1.80	0.20	False	False
2025-06-27	1	5.80	5.93	0.01	-11.48	-2.66	0.28	False	False
2025-06-20	1	5.62	5.87	0.01	-11.83	-2.07	0.17	False	False
2025-06-13	3	6.00	5.83	0.00	-6.70	-0.28	0.11	False	False
2025-06-06	3	6.16	5.78	0.00	-5.09	-1.64	0.06	False	False
2025-05-30	3	6.40	5.75	0.00	-0.86	-0.73	0.03	False	False
2025-05-23	3	6.18	5.73	0.00	-3.56	-3.82	4.72	False	False
2025-05-16	3	6.27	5.72	0.00	-5.60	-4.51	0.13	False	False
2025-05-09	3	6.47	5.71	0.00	1.46	-0.18	0.07	False	False
2025-05-02	3	6.57	5.68	0.00	2.06	0.06	0.36	False	False
2025-04-25	3	7.03	5.66	0.00	11.74	0.02	0.09	False	False
2025-04-17	3	6.79	5.63	-0.00	12.45	1.05	0.22	False	False
2025-04-11	3	6.29	5.60	-0.00	2.19	-0.13	10.56	False	False
2025-04-04	3	5.98	5.60	-0.00	1.84	-0.53	0.64	False	False
2025-03-28	3	7.26	5.64	-0.00	11.68	3.94	0.40	False	False
2025-03-21	3	7.17	5.64	-0.00	8.24	0.99	0.39	False	False
2025-03-14	3	6.79	5.66	-0.00	2.69	2.76	0.21	False	False
2025-03-07	3	7.07	5.68	-0.00	3.96	3.62	0.26	False	False
2025-02-28	3	6.75	5.68	-0.00	-4.10	4.21	0.73	False	False
2025-02-21	3	7.44	5.69	-0.00	4.26	9.65	0.87	False	False
2025-02-14	3	6.67	5.68	-0.01	-8.35	8.23	2.15	False	False
2025-02-07	3	6.47	5.71	-0.01	-10.51	6.93	1.60	False	False
2025-01-31	3	5.78	5.74	-0.01	-20.93	4.63	1.58	False	False
2025-01-24	4	4.90	5.79	-0.02	-34.34	2.61	1.02	False	False
2025-01-17	4	4.37	5.86	-0.02	-41.25	2.14	0.87	False	False
2025-01-10	4	4.54	5.95	-0.02	-38.25	3.57	0.53	False	False
2025-01-03	4	4.62	6.04	-0.02	-39.45	2.99	1.65	False	False
2024-12-27	4	4.33	6.17	-0.02	-44.76	2.10	2.92	False	False
2024-12-20	4	3.99	6.32	-0.02	-49.83	-0.10	3.14	False	False
2024-12-13	4	3.93	6.48	-0.02	-52.52	-1.34	0.82	False	False
2024-12-06	4	4.14	6.64	-0.02	-51.42	-2.04	2.93	False	False
2024-11-29	4	4.05	6.75	-0.02	-53.14	-4.12	1.04	False	True
2024-11-22	4	4.43	6.87	-0.01	-49.45	-3.14	0.81	False	True
2024-11-15	4	4.66	6.98	-0.01	-47.17	-2.01	0.89	False	True
2024-11-08	4	5.24	7.08	-0.01	-43.28	-0.23	2.57	False	True
2024-11-01	4	5.75	7.19	-0.01	-36.64	1.08	1.19	False	False
2024-10-25	4	5.94	7.27	-0.01	-36.87	0.25	0.59	False	False
2024-10-18	4	5.89	7.33	-0.01	-39.13	0.68	2.10	False	False
2024-10-11	4	5.63	7.39	-0.01	-42.36	-1.26	0.97	False	False
2024-10-04	4	5.81	7.46	-0.01	-40.95	-2.74	0.79	False	False
2024-09-27	4	6.21	7.51	-0.01	-37.89	-1.68	0.68	False	False
2024-09-20	4	5.88	7.54	-0.01	-41.86	-3.42	4.16	False	True
2024-09-13	1	6.39	7.58	-0.00	-37.32	-1.69	2.69	False	True
2024-09-06	1	7.00	7.64	-0.00	-29.99	1.23	2.42	False	False
2024-08-30	4	7.32	7.67	-0.01	-31.18	0.83	0.59	False	False
2024-08-23	3	7.76	7.70	-0.01	-28.18	1.81	1.66	False	False
2024-08-16	4	7.52	7.72	-0.01	-30.58	1.18	0.74	False	False
2024-08-09	4	6.89	7.76	-0.01	-34.92	0.43	1.86	False	False
2024-08-02	4	7.07	7.85	-0.01	-34.48	1.81	0.58	False	False
2024-07-26	4	7.25	7.97	-0.01	-35.43	1.63	0.42	False	False
2024-07-19	4	7.46	8.07	-0.01	-35.29	1.58	0.44	False	False
2024-07-12	4	7.59	8.15	-0.02	-36.63	1.30	0.43	False	False
2024-07-05	4	7.05	8.26	-0.02	-41.73	-2.23	0.62	False	False
2024-06-28	4	7.01	8.39	-0.02	-41.95	-3.69	1.26	False	False
2024-06-21	4	7.18	8.54	-0.02	-41.62	-2.24	0.95	False	False
2024-06-14	4	7.25	8.69	-0.01	-41.84	-2.85	0.79	False	False
2024-06-07	4	8.38	8.87	-0.01	-32.80	2.19	0.50	False	False
2024-05-31	3	9.07	9.05	-0.01	-27.21	2.93	0.28	False	False
2024-05-24	4	8.52	9.16	-0.01	-32.65	1.81	0.32	False	False
2024-05-17	4	8.88	9.24	-0.01	-30.42	2.17	1.30	False	False
2024-05-10	4	7.42	9.29	-0.01	-41.54	-1.81	0.72	False	False
2024-05-03	4	7.71	9.43	-0.02	-38.92	-0.26	2.61	False	False
2024-04-26	4	7.64	9.54	-0.02	-39.90	0.37	1.75	False	False
2024-04-19	4	7.58	9.68	-0.02	-39.12	1.04	0.67	False	False
2024-04-12	4	8.51	9.85	-0.02	-34.31	1.99	0.43	False	False
2024-04-05	4	8.24	10.03	-0.02	-37.89	2.15	0.27	False	False
2024-03-28	4	7.92	10.21	-0.02	-41.37	1.74	0.48	False	False
2024-03-22	4	7.69	10.41	-0.02	-43.27	1.05	1.16	False	False
2024-03-15	4	7.71	10.60	-0.02	-42.27	-0.21	0.61	False	False
2024-03-08	4	7.22	10.79	-0.02	-46.48	-1.23	5.01	False	False
2024-03-01	4	7.07	11.02	-0.02	-48.31	-1.76	2.56	False	True
2024-02-23	4	7.20	11.28	-0.02	-47.47	-2.02	3.25	False	True
2024-02-16	4	7.97	11.54	-0.02	-41.45	-1.48	0.94	False	False
2024-02-09	4	8.08	11.78	-0.02	-41.55	-2.82	0.78	False	False
2024-02-02	4	8.09	12.03	-0.02	-41.28	-4.35	0.73	False	False
2024-01-26	4	8.34	12.24	-0.01	-39.38	-3.34	2.15	False	True
2024-01-19	4	8.88	12.45	-0.01	-35.52	-1.43	0.61	False	True
2024-01-12	4	9.62	12.68	-0.01	-30.26	-1.62	0.97	False	False
2024-01-05	4	10.42	12.85	-0.01	-23.88	-1.04	0.54	False	False
2023-12-29	1	10.37	12.93	-0.00	-26.02	-2.10	0.59	False	False
2023-12-22	1	9.88	13.01	-0.00	-29.81	-3.14	0.86	False	False
2023-12-15	1	10.76	13.07	-0.00	-23.78	-3.63	0.77	False	False
2023-12-08	1	11.15	13.11	0.00	-19.73	-5.24	0.45	False	False
2023-12-01	1	11.50	13.16	0.00	-17.61	-2.51	0.44	False	False
2023-11-24	1	11.54	13.21	0.00	-17.23	-0.39	0.59	False	False
2023-11-17	1	12.59	13.14	0.00	-9.25	2.61	0.96	False	False
2023-11-10	3	13.82	13.08	0.00	1.24	4.43	2.70	False	False
2023-11-03	1	12.49	13.00	0.00	-7.55	2.39	0.72	False	False
2023-10-27	1	10.80	12.95	0.00	-15.69	-0.25	1.96	False	False
2023-10-20	1	10.60	12.93	0.00	-19.70	-3.25	1.01	False	False
2023-10-13	1	11.35	12.91	0.00	-16.50	-3.79	1.99	False	False
2023-10-06	1	11.27	12.89	0.00	-17.12	-3.38	0.69	False	False
2023-09-29	1	11.58	12.89	0.00	-14.69	-2.69	1.76	False	False
2023-09-22	1	12.77	12.91	0.00	-6.68	-0.33	1.98	False	False
2023-09-15	3	13.91	12.86	0.00	-1.34	1.64	0.83	False	False
2023-09-08	3	13.71	12.82	-0.00	-3.60	-0.14	0.87	False	False
2023-09-01	3	13.94	12.78	-0.00	-3.92	-0.97	0.56	False	False
2023-08-25	3	13.50	12.79	-0.00	-5.37	-0.80	0.64	False	False
2023-08-18	3	13.14	12.80	0.00	-7.92	-1.79	0.71	False	False
2023-08-11	3	14.27	12.87	0.00	-3.05	-0.98	0.21	False	False
2023-08-04	3	14.90	12.87	0.00	-0.02	1.49	0.31	False	False
2023-07-28	3	15.04	12.83	0.00	-2.16	0.77	0.26	False	False
2023-07-21	3	15.24	12.75	0.00	-0.78	-0.78	0.36	False	False
2023-07-14	3	15.55	12.71	0.00	0.89	2.16	0.31	False	False
2023-07-07	3	14.28	12.66	0.00	-5.99	2.76	0.23	False	False
2023-06-30	3	14.75	12.65	0.00	-5.22	3.41	0.92	False	False
2023-06-23	3	15.75	12.63	0.00	2.33	7.05	2.11	False	False
2023-06-16	3	14.66	12.56	-0.00	-7.75	3.76	1.28	False	False
2023-06-09	3	12.88	12.56	-0.00	-17.05	0.74	2.58	False	False
2023-06-02	3	12.69	12.60	-0.00	-18.88	0.29	12.01	False	False
2023-05-26	1	11.55	12.62	0.00	-25.88	4.19	0.50	False	False
2023-05-19	1	12.19	12.67	0.00	-22.78	3.08	1.29	False	False
2023-05-12	1	12.63	12.68	0.00	-20.03	3.37	0.63	False	False
2023-05-05	3	12.87	12.66	-0.00	-20.02	4.03	1.22	False	False
2023-04-28	4	9.44	12.61	-0.01	-42.62	-0.07	1.49	False	True
2023-04-21	4	10.80	12.63	-0.01	-35.10	2.04	0.36	False	False
2023-04-14	4	11.34	12.64	-0.02	-33.50	1.61	0.30	False	False
2023-04-06	4	11.10	12.81	-0.02	-36.15	0.06	0.37	False	False
2023-03-31	4	10.25	13.02	-0.02	-42.35	-1.26	0.93	False	False
2023-03-24	4	9.98	13.25	-0.02	-43.27	-0.57	0.81	False	False
2023-03-17	4	10.65	13.52	-0.02	-39.95	-0.83	0.63	False	False
2023-03-10	4	11.40	13.82	-0.02	-36.40	0.48	0.56	False	False
2023-03-03	4	12.02	14.13	-0.02	-37.31	-1.09	1.00	False	False
2023-02-24	4	11.29	14.38	-0.02	-40.98	-1.92	1.38	False	False
2023-02-17	4	12.69	14.68	-0.02	-36.63	-2.18	1.72	False	False
2023-02-10	4	12.61	14.94	-0.02	-38.32	-1.51	1.83	False	False
2023-02-03	4	14.11	15.19	-0.01	-32.94	0.70	1.83	False	False
2023-01-27	4	14.03	15.43	-0.01	-33.29	1.65	2.50	False	False
2023-01-20	4	15.02	15.67	-0.01	-27.92	1.79	1.34	False	False
2023-01-13	4	14.43	16.08	-0.01	-32.30	1.47	0.43	False	False
2023-01-06	4	13.55	16.05	-0.02	-35.73	1.23	0.99	False	False
2022-12-30	4	12.72	16.27	-0.02	-39.87	0.92	0.80	False	False
2022-12-23	4	14.15	16.63	-0.02	-35.09	2.97	0.94	False	False
2022-12-16	4	13.89	16.97	-0.02	-38.18	1.05	0.49	False	False
2022-12-09	4	14.05	17.32	-0.02	-40.65	1.48	0.89	False	False
2022-12-02	4	14.16	17.68	-0.03	-43.57	1.34	0.89	False	False
2022-11-25	4	13.50	18.05	-0.03	-46.97	1.07	0.52	False	False
2022-11-18	4	14.87	18.47	-0.03	-42.38	2.52	0.36	False	False
2022-11-11	4	14.16	19.06	-0.03	-46.56	1.36	0.59	False	False
2022-11-04	4	13.03	19.84	-0.03	-48.93	1.93	1.08	False	False
2022-10-28	4	13.05	20.53	-0.03	-51.26	2.46	0.48	False	False
2022-10-21	4	12.47	21.28	-0.03	-52.45	1.70	0.46	False	False
2022-10-14	4	12.24	22.03	-0.03	-51.98	-2.49	0.55	False	False
2022-10-07	4	11.31	22.90	-0.03	-56.66	-3.43	1.19	False	False
2022-09-30	4	10.10	23.65	-0.02	-61.09	-4.83	0.51	False	True
2022-09-23	4	11.01	24.32	-0.02	-59.26	-4.30	0.92	False	True
2022-09-16	4	16.60	25.07	-0.02	-42.02	-0.49	0.25	False	False
2022-09-09	4	17.24	25.64	-0.02	-42.95	-1.17	0.33	False	False
2022-09-02	4	17.25	26.20	-0.02	-41.78	-0.71	0.25	False	False
2022-08-26	4	18.03	26.76	-0.02	-42.06	-1.14	0.29	False	False
2022-08-19	4	19.63	27.28	-0.02	-40.08	-1.31	0.37	False	False
2022-08-12	4	20.57	27.80	-0.03	-38.26	-1.17	1.26	False	False
2022-08-05	4	19.76	28.36	-0.03	-38.94	-2.01	0.26	False	False
2022-07-29	4	20.24	29.03	-0.04	-37.49	-1.82	0.12	False	False
2022-07-22	4	20.32	30.21	-0.03	-34.84	-5.67	0.76	False	False
2022-07-15	4	20.25	31.44	-0.03	-33.58	4.83	0.24	False	False
2022-07-08	4	21.31	32.80	-0.03	-30.89	1.20	0.41	False	False
2022-07-01	4	21.15	33.83	-0.03	-30.20	-0.39	0.87	False	False
2022-06-24	4	27.27	34.92	-0.02	-12.16	3.64	8.63	False	False
2022-06-17	4	13.71	36.00	-0.02	-52.89	-7.80	1.95	False	True
2022-06-10	4	20.00	37.17	-0.02	-35.70	-3.20	0.80	False	False
2022-06-03	4	23.45	38.11	-0.01	-28.65	-1.13	0.09	False	False
2022-05-27	4	24.41	38.69	-0.01	-26.73	-1.22	0.46	False	False
2022-05-20	4	24.50	39.36	-0.01	-21.69		1.60	False	False
2022-05-13	1	24.91	40.04	-0.00	-22.89		0.66	False	False
2022-05-06	1	25.16	40.15	0.00	-24.14		0.59	False	False
2022-04-29	1	26.03	40.29	-0.00	-21.84		1.56	False	False
2022-04-22	1	32.73	40.42	-0.00			1.54	False	False
2022-04-14	1	37.57	40.37	-0.00			3.13	False	False
2022-04-08	1	33.62	40.03	-0.00			0.29	False	False
2022-04-01	1	35.50	40.47	0.00			0.17	False	False
2022-03-25	1	34.91	40.88	0.00			0.14	False	False
2022-03-18	1	38.49	41.00	0.00			0.22	False	False
2022-03-11	1	33.74	40.69	0.00			0.19	False	False
2022-03-04	1	30.37	40.45	0.00			0.23	False	False
2022-02-25	1	33.41	40.40	0.01			0.17	False	False
2022-02-18	1	33.61	40.24	0.01			0.18	False	False
2022-02-11	1	33.97	40.04	0.01			0.18	False	False
2022-02-04	1	34.06	39.78	0.01			0.22	False	False
2022-01-28	1	33.60	39.54	0.01			1.52	False	False
2022-01-21	1	35.35	39.34	0.01			4.90	False	False
2022-01-14	1	37.44	39.03	0.02			0.34	False	False
2022-01-07	2	39.90	38.69	0.02			1.05	False	False
2021-12-31	2	55.51	38.28	0.03			0.23	False	False
2021-12-23	2	57.31	37.33	0.03			0.26	False	False
2021-12-17	3	60.86	36.28				0.60	False	False
2021-12-10	3	52.25	35.19				0.58	False	False
2021-12-03	3	54.05	34.42				0.93	False	False
2021-11-26	3	59.60	33.60				0.62	False	False
2021-11-19	0	48.91					0.21	False	False
2021-11-12	0	48.19					0.68	False	False
2021-11-05	0	40.65					0.59	False	False
2021-10-29	0	44.61					1.63	False	False
2021-10-22	0	45.00					6.67	False	False
2021-10-15	0	28.05					0.21	False	False
2021-10-08	0	29.43					0.20	False	False
2021-10-01	0	30.00					0.36	False	False
2021-09-24	0	31.28					2.83	False	False
2021-09-17	0	27.25					6.76	False	False
2021-09-10	0	46.80					1.32	False	False
2021-09-03	0	47.89					15.08	False	False
2021-08-27	0	38.50					5.03	False	False
2021-08-20	0	29.01					2.46	False	False
2021-08-13	0	26.65					4.25	False	False
2021-08-06	0	29.00					1.38	False	False
2021-07-30	0	28.58					0.43	False	False
2021-07-23	0	27.55					0.19	False	False
2021-07-16	0	26.08					0.20	False	False
2021-07-09	0	26.97					0.17	False	False
2021-07-02	0	27.53					0.16	False	False
2021-06-25	0	26.11					0.15	False	False
2021-06-18	0	27.08					0.07	False	False
2021-06-11	0	27.80					0.09	False	False
2021-06-04	0	26.86					0.14	False	False
2021-05-28	0	25.98					0.08	False	False
2021-05-21	0	28.16						False	False
2021-05-14	0	29.10						False	False
2021-05-07	0	29.50						False	False