VAL History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-16185.3287.22-0.002.44-0.140.94FalseFalse
2026-10-09183.6587.46-0.00-0.84-1.090.63FalseFalse
2026-10-02178.3987.80-0.00-5.40-3.090.95FalseFalse
2026-09-25180.9988.10-0.00-2.11-2.321.23FalseFalse
2026-09-18183.7688.600.003.01-1.811.44FalseFalse
2026-09-11183.7389.000.013.52-0.811.36FalseFalse
2026-09-04186.7489.410.016.971.911.55FalseFalse
2026-08-28186.2988.600.017.170.800.56FalseFalse
2026-08-21287.7687.640.0110.241.021.22FalseFalse
2026-08-14185.6286.530.016.771.171.96FalseFalse
2026-08-07178.7885.470.01-0.66-0.770.14FalseFalse
2026-07-31179.1984.600.013.970.701.44FalseFalse
2026-07-24179.5383.700.016.180.321.08FalseFalse
2026-07-17176.5482.700.012.11-1.110.82FalseFalse
2026-07-10177.5781.800.012.42-5.350.85FalseFalse
2026-07-02175.3581.020.011.16-5.641.13FalseFalse
2026-06-26176.3680.500.014.89-5.621.10FalseFalse
2026-06-18178.5679.840.016.55-9.051.15FalseFalse
2026-06-12289.9579.030.0223.83-7.130.75FalseFalse
2026-06-05288.5477.930.0223.73-4.000.99FalseFalse
2026-05-29292.6376.790.0227.37-7.110.71FalseFalse
2026-05-222101.1775.570.0242.770.040.93FalseFalse
2026-05-152105.4374.090.0252.342.750.90TrueFalse
2026-05-08295.0272.190.0239.72-6.340.89FalseFalse
2026-05-012102.2370.580.0255.82-4.801.11FalseFalse
2026-04-24291.1968.910.0242.61-12.500.44FalseFalse
2026-04-17288.5667.550.0241.32-8.220.62FalseFalse
2026-04-10297.5966.270.0365.10-2.770.49FalseFalse
2026-04-02298.0464.750.0375.032.580.46FalseFalse
2026-03-272102.2463.190.0392.603.240.63TrueFalse
2026-03-20292.5261.440.0374.21-2.000.83FalseFalse
2026-03-13293.7459.990.0376.16-2.930.49FalseFalse
2026-03-06287.5158.370.0364.7210.520.67FalseFalse
2026-02-27295.8557.030.0379.6316.470.81FalseFalse
2026-02-20295.7555.340.0282.2318.721.34FalseFalse
2026-02-13295.9653.830.0187.8720.376.08TrueFalse
2026-02-06262.4152.200.0122.634.821.16TrueFalse
2026-01-30257.7351.780.0113.742.471.44FalseFalse
2026-01-23254.2651.370.017.372.441.00FalseFalse
2026-01-16253.9950.960.016.411.841.02FalseFalse
2026-01-09252.6750.670.013.35-1.281.04FalseFalse
2026-01-02252.1550.470.013.87-3.930.62FalseFalse
2025-12-26149.5150.120.01-2.38-3.960.41FalseFalse
2025-12-19149.5149.720.01-0.95-3.531.65FalseFalse
2025-12-12254.1349.280.018.49-2.081.01FalseFalse
2025-12-05259.9348.750.0219.592.001.02TrueFalse
2025-11-28256.4148.030.0213.460.070.57FalseFalse
2025-11-21254.1647.340.0213.17-0.470.71FalseFalse
2025-11-14257.0346.640.0216.834.240.73FalseFalse
2025-11-07254.4145.800.0111.613.440.78FalseFalse
2025-10-31256.1245.040.0113.171.841.16FalseFalse
2025-10-24256.6844.150.0115.043.021.41TrueFalse
2025-10-17248.3343.580.01-0.14-0.520.91FalseFalse
2025-10-10246.7543.290.01-2.15-2.050.83FalseFalse
2025-10-03252.0743.010.015.790.110.93FalseFalse
2025-09-26250.4042.520.012.970.210.96FalseFalse
2025-09-19350.3342.030.001.920.441.06FalseFalse
2025-09-12352.0341.750.006.063.640.90FalseFalse
2025-09-05351.1141.490.005.352.550.73FalseFalse
2025-08-29349.6741.320.002.112.360.57FalseFalse
2025-08-22349.1741.26-0.000.180.151.02FalseFalse
2025-08-15345.2141.260.00-8.48-0.220.78FalseFalse
2025-08-08347.0841.350.00-4.83-0.540.91FalseFalse
2025-08-01345.2841.300.00-7.341.371.31FalseFalse
2025-07-25250.4941.280.01-0.444.740.87FalseFalse
2025-07-18346.9440.970.00-7.590.850.82FalseFalse
2025-07-11349.9040.780.00-2.681.861.10FalseFalse
2025-07-03345.4440.56-0.00-12.822.010.52FalseFalse
2025-06-27341.8640.45-0.00-19.412.241.09FalseFalse
2025-06-20345.4040.59-0.01-10.984.970.72FalseFalse
2025-06-13346.5140.73-0.01-10.105.000.96FalseFalse
2025-06-06341.6140.79-0.01-20.851.720.88FalseFalse
2025-05-30437.6241.07-0.01-28.371.230.56FalseFalse
2025-05-23436.2841.43-0.01-30.871.770.61FalseFalse
2025-05-16438.2641.92-0.01-30.112.010.87FalseFalse
2025-05-09438.2142.35-0.02-27.743.190.91FalseFalse
2025-05-02435.9642.84-0.02-33.302.201.10FalseFalse
2025-04-25432.9643.51-0.02-37.96-1.780.63FalseFalse
2025-04-17431.8944.28-0.02-38.16-1.410.55FalseFalse
2025-04-11431.6245.06-0.02-40.51-1.311.79FalseFalse
2025-04-04429.5745.82-0.02-42.09-0.761.34FalseTrue
2025-03-28439.4746.68-0.02-30.823.360.52FalseFalse
2025-03-21439.6447.40-0.02-32.510.920.85FalseFalse
2025-03-14438.3248.19-0.02-35.27-0.351.04FalseFalse
2025-03-07437.3949.01-0.02-39.06-1.892.31FalseFalse
2025-02-28435.7049.92-0.02-44.26-3.762.05FalseTrue
2025-02-21441.7850.99-0.02-36.18-1.811.53FalseFalse
2025-02-14444.5152.26-0.02-33.87-1.011.08FalseFalse
2025-02-07445.8653.32-0.02-31.520.171.01FalseFalse
2025-01-31447.9454.35-0.01-29.231.520.92FalseFalse
2025-01-24448.9955.19-0.01-28.933.180.89FalseFalse
2025-01-17448.0456.04-0.02-29.812.971.21FalseFalse
2025-01-10445.5356.87-0.02-32.192.030.59FalseFalse
2025-01-03444.7457.76-0.02-35.332.040.72FalseFalse
2024-12-27441.0458.63-0.02-41.64-0.930.48FalseFalse
2024-12-20441.2259.84-0.02-41.70-2.001.43FalseTrue
2024-12-13443.5760.90-0.01-40.32-1.461.18FalseFalse
2024-12-06441.9862.00-0.01-43.48-2.231.13FalseTrue
2024-11-29446.1963.03-0.01-37.92-0.890.44FalseFalse
2024-11-22449.3963.77-0.01-33.70-0.241.85FalseFalse
2024-11-15448.5164.43-0.01-34.48-0.201.01FalseFalse
2024-11-08450.0065.10-0.01-34.55-0.731.09FalseFalse
2024-11-01448.4365.79-0.01-34.37-1.711.70FalseTrue
2024-10-25450.8866.63-0.01-32.74-1.151.30FalseFalse
2024-10-18451.2267.45-0.01-33.66-1.060.81FalseTrue
2024-10-11452.9368.19-0.01-31.62-0.311.05FalseTrue
2024-10-04156.1068.78-0.00-27.55-0.121.12FalseFalse
2024-09-27156.0669.11-0.00-28.14-1.151.06FalseFalse
2024-09-20155.3169.43-0.00-29.43-2.021.27FalseFalse
2024-09-13154.3869.83-0.00-30.40-2.311.51FalseTrue
2024-09-06155.3370.15-0.00-27.08-2.691.06FalseTrue
2024-08-30161.0670.46-0.00-23.56-2.640.84FalseFalse
2024-08-23163.2070.46-0.00-21.34-5.320.75FalseFalse
2024-08-16162.9170.640.00-21.14-3.930.83FalseFalse
2024-08-09164.7370.760.00-16.32-2.281.27FalseFalse
2024-08-02167.7770.820.00-12.99-0.481.63FalseFalse
2024-07-26379.9270.850.00-0.071.941.05FalseFalse
2024-07-19376.4770.470.00-5.421.151.18FalseFalse
2024-07-12376.7670.200.00-7.220.770.90FalseFalse
2024-07-05373.0969.840.00-11.07-0.200.54FalseFalse
2024-06-28374.5069.580.00-7.83-1.701.75FalseFalse
2024-06-21372.8469.420.00-10.01-0.721.70FalseFalse
2024-06-14372.1569.290.00-10.28-1.921.42FalseFalse
2024-06-07371.0169.160.00-10.29-1.121.07FalseFalse
2024-05-31377.4069.080.00-1.032.300.70FalseFalse
2024-05-24372.9968.800.00-7.130.350.79FalseFalse
2024-05-17376.6068.58-0.00-2.601.140.91FalseFalse
2024-05-10372.9068.34-0.00-5.800.311.19FalseFalse
2024-05-03168.2568.36-0.00-10.23-1.301.66FalseFalse
2024-04-26369.2068.47-0.00-8.54-1.130.61FalseFalse
2024-04-19168.4868.67-0.00-7.18-0.260.60FalseFalse
2024-04-12370.8368.85-0.00-7.030.170.80FalseFalse
2024-04-05373.7169.02-0.00-5.022.291.14FalseFalse
2024-03-28375.2668.95-0.00-4.022.810.74FalseFalse
2024-03-22373.4768.98-0.00-6.131.740.70FalseFalse
2024-03-15370.7868.98-0.00-7.692.101.05FalseFalse
2024-03-08166.0269.12-0.00-14.170.510.83FalseFalse
2024-03-01165.6869.43-0.00-15.251.301.27FalseFalse
2024-02-23167.1569.78-0.00-13.09-0.831.45FalseFalse
2024-02-16164.0370.07-0.00-16.10-0.891.08FalseFalse
2024-02-09164.6570.400.00-16.20-1.211.11FalseFalse
2024-02-02161.0470.530.00-20.43-3.112.40FalseFalse
2024-01-26168.7370.720.00-9.77-0.081.02FalseFalse
2024-01-19166.2670.520.00-12.54-0.710.90FalseFalse
2024-01-12166.8070.200.00-11.350.301.49FalseFalse
2024-01-05168.4069.910.00-8.000.920.63FalseFalse
2023-12-29168.5769.640.00-9.43-1.030.57FalseFalse
2023-12-22168.4169.430.00-9.71-1.000.75FalseFalse
2023-12-15166.0069.180.00-12.54-1.641.42FalseFalse
2023-12-08165.1568.920.00-11.69-2.040.94FalseFalse
2023-12-01369.7768.730.00-5.32-0.911.03FalseFalse
2023-11-24369.0468.300.00-5.71-1.350.72FalseFalse
2023-11-17368.2268.000.00-5.98-1.851.01FalseFalse
2023-11-10368.6067.760.00-3.54-2.201.42FalseFalse
2023-11-03369.1367.670.00-1.70-1.221.15FalseFalse
2023-10-27166.3067.390.00-0.29-2.220.93FalseFalse
2023-10-20369.2367.350.001.42-1.420.86FalseFalse
2023-10-13373.5867.120.005.26-0.340.67FalseFalse
2023-10-06371.6866.660.003.180.520.69FalseFalse
2023-09-29374.9866.430.008.580.470.74FalseFalse
2023-09-22374.1666.340.007.080.340.75FalseFalse
2023-09-15375.6866.04-0.006.63-0.681.07FalseFalse
2023-09-08371.5965.98-0.001.10-1.820.77FalseFalse
2023-09-01376.2866.220.006.70-0.830.74FalseFalse
2023-08-25373.4466.110.005.74-0.450.62FalseFalse
2023-08-18374.9266.130.009.360.661.01FalseFalse
2023-08-11375.3466.120.008.391.992.00FalseFalse
2023-08-04376.2366.000.0010.012.401.24FalseFalse
2023-07-28375.7465.650.007.543.311.04FalseFalse
2023-07-21374.0065.380.006.724.911.14FalseFalse
2023-07-14368.6765.130.000.443.040.86FalseFalse
2023-07-07366.6164.85-0.000.411.570.88FalseFalse
2023-06-30162.9364.59-0.00-5.71-0.761.02FalseFalse
2023-06-23156.5664.70-0.00-12.94-2.520.88FalseFalse
2023-06-16158.0164.95-0.00-11.74-1.121.22FalseFalse
2023-06-09160.3765.25-0.00-5.86-0.590.82FalseFalse
2023-06-02162.2165.49-0.00-2.651.261.02FalseFalse
2023-05-26160.9965.51-0.00-2.870.200.66FalseFalse
2023-05-19158.0465.640.00-7.27-1.560.51FalseFalse
2023-05-12159.4765.700.00-3.49-2.730.76FalseFalse
2023-05-05157.0465.580.00-7.69-1.981.42FalseFalse
2023-04-28160.0065.570.01-3.68-2.810.64FalseFalse
2023-04-21160.9665.200.01-1.02-2.090.56FalseFalse
2023-04-14265.9964.750.017.450.680.53FalseFalse
2023-04-06160.7864.330.010.23-3.860.75FalseFalse
2023-03-31265.0664.100.017.58-4.160.63FalseFalse
2023-03-24162.4163.690.017.35-2.041.02FalseFalse
2023-03-17159.7463.250.014.73-5.923.52FalseFalse
2023-03-10264.6362.890.0115.66-5.632.18FalseFalse
2023-03-03272.2162.420.0224.21-1.071.20FalseFalse
2023-02-24265.3061.620.0215.52-4.701.90FalseFalse
2023-02-17273.8461.120.0228.42-2.841.02FalseFalse
2023-02-10278.7060.050.0238.160.561.27TrueFalse
2023-02-03273.0158.750.0228.50-0.231.70FalseFalse
2023-01-27274.2557.730.0134.34-0.620.95FalseFalse
2023-01-20274.4456.680.0139.800.791.45TrueFalse
2023-01-13271.8255.660.0135.942.681.34TrueFalse
2023-01-06365.6954.950.0029.402.120.61FalseFalse
2022-12-30367.6254.630.0036.810.850.35FalseFalse
2022-12-23366.6254.420.0036.661.010.65FalseFalse
2022-12-16360.2654.210.0025.20-4.360.97FalseFalse
2022-12-09258.7154.070.0120.93-6.190.81FalseFalse
2022-12-02266.2254.030.0133.43-2.830.69FalseFalse
2022-11-25264.1053.730.0132.60-3.740.44FalseFalse
2022-11-18266.9353.290.0142.66-0.190.84FalseFalse
2022-11-11267.7552.740.0145.700.830.89FalseFalse
2022-11-04262.5852.270.0144.750.141.18FalseFalse
2022-10-28264.9851.970.0147.554.911.16TrueFalse
2022-10-21359.8351.600.0043.425.490.82FalseFalse
2022-10-14355.9251.380.0042.372.650.73FalseFalse
2022-10-07256.7651.070.0144.193.961.01FalseFalse
2022-09-30148.9450.790.0127.91-0.850.95FalseFalse
2022-09-23147.3950.740.0121.440.231.39FalseFalse
2022-09-16253.4150.480.0131.753.902.95FalseFalse
2022-09-09253.9750.040.0128.362.160.98FalseFalse
2022-09-02252.6549.630.0131.313.040.75FalseFalse
2022-08-26249.3349.290.0120.53-1.410.54FalseFalse
2022-08-19148.9849.000.0116.131.220.61FalseFalse
2022-08-12250.5048.640.0119.712.650.53FalseFalse
2022-08-05148.1048.320.0119.140.840.66FalseFalse
2022-07-29250.1848.040.0126.181.330.48FalseFalse
2022-07-22141.9347.570.0111.25-2.670.59FalseFalse
2022-07-15139.7347.380.019.12-10.490.53FalseFalse
2022-07-08142.2047.230.0115.78-11.130.78FalseFalse
2022-07-01142.8546.940.0120.84-12.230.97FalseFalse
2022-06-24143.8246.540.0121.94-11.343.14FalseFalse
2022-06-17250.5346.120.0251.06-4.491.06FalseFalse
2022-06-10256.0445.570.0260.31-2.951.20FalseFalse
2022-06-03261.4844.880.0269.76-0.241.56FalseFalse
2022-05-27260.2544.000.0267.313.290.86FalseFalse
2022-05-20255.9843.160.0269.030.97FalseFalse
2022-05-13257.5542.500.0272.111.40FalseFalse
2022-05-06257.2641.770.0270.731.74TrueFalse
2022-04-29250.7541.040.0254.171.33FalseFalse
2022-04-22250.4540.540.021.15FalseFalse
2022-04-14253.8140.000.020.89FalseFalse
2022-04-08253.6539.250.021.21FalseFalse
2022-04-01253.9138.510.021.04TrueFalse
2022-03-25253.1837.710.021.66TrueFalse
2022-03-18246.5036.880.021.09FalseFalse
2022-03-11248.3136.140.022.75TrueFalse
2022-03-04247.5035.380.021.83TrueFalse
2022-02-25239.6734.670.011.37FalseFalse
2022-02-18240.2434.250.011.33FalseFalse
2022-02-11241.5033.780.010.99FalseFalse
2022-02-04242.4833.300.010.96FalseFalse
2022-01-28240.5732.870.010.73FalseFalse
2022-01-21238.4032.520.010.64FalseFalse
2022-01-14240.7132.210.010.82FalseFalse
2022-01-07239.8031.750.011.23TrueFalse
2021-12-31236.0031.370.010.44FalseFalse
2021-12-23236.2531.150.010.94FalseFalse
2021-12-17335.2030.731.51FalseFalse
2021-12-10333.5030.251.21FalseFalse
2021-12-03330.8229.851.62FalseFalse
2021-11-26331.2029.560.64FalseFalse
2021-11-19034.001.09FalseFalse
2021-11-12035.570.74FalseFalse
2021-11-05034.900.51FalseFalse
2021-10-29035.220.53FalseFalse
2021-10-22036.100.82FalseFalse
2021-10-15035.690.45FalseFalse
2021-10-08035.460.70FalseFalse
2021-10-01035.670.99FalseFalse
2021-09-24034.071.16FalseFalse
2021-09-17031.333.57FalseFalse
2021-09-10031.411.66FalseFalse
2021-09-03030.070.87FalseFalse
2021-08-27028.390.81FalseFalse
2021-08-20024.100.70FalseFalse
2021-08-13025.670.52FalseFalse
2021-08-06025.990.54FalseFalse
2021-07-30027.100.31FalseFalse
2021-07-23026.350.80FalseFalse
2021-07-16027.000.65FalseFalse
2021-07-09029.670.33FalseFalse
2021-07-02030.000.65FalseFalse
2021-06-25029.200.57FalseFalse
2021-06-18026.730.49FalseFalse
2021-06-11028.550.68FalseFalse
2021-06-04029.331.35FalseFalse
2021-05-28023.471.45FalseFalse
2021-05-21020.94FalseFalse
2021-05-14021.49FalseFalse
2021-05-07022.05FalseFalse