VAC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	110.93	93.53	0.01	33.13	1.53	0.94	False	False
2026-10-09	2	105.34	92.10	0.01	24.94	-0.79	0.57	False	False
2026-10-02	2	104.20	90.75	0.02	25.90	-1.33	0.61	False	False
2026-09-25	2	102.82	89.63	0.02	24.63	-2.84	0.89	False	False
2026-09-18	2	103.02	88.37	0.02	27.02	-3.32	1.04	False	False
2026-09-11	2	103.59	86.90	0.02	28.09	-5.31	0.66	False	False
2026-09-04	2	106.62	85.24	0.02	31.21	-5.70	1.85	False	False
2026-08-28	2	110.09	83.54	0.03	36.01	2.22	0.95	False	False
2026-08-21	2	112.55	81.68	0.02	40.28	3.91	1.17	False	False
2026-08-14	2	120.99	79.85	0.02	49.31	4.55	0.91	False	False
2026-08-07	2	123.47	77.81	0.02	54.03	6.73	1.49	True	False
2026-07-31	2	97.51	75.87	0.02	27.14	-0.99	0.94	False	False
2026-07-24	2	94.39	74.58	0.02	24.65	-2.58	0.84	False	False
2026-07-17	2	99.98	73.39	0.02	31.11	0.67	0.77	False	False
2026-07-10	2	98.31	71.98	0.02	27.09	0.79	0.85	False	False
2026-07-02	2	100.25	70.63	0.02	31.11	2.80	0.65	False	False
2026-06-26	2	101.30	69.13	0.02	34.97	5.99	1.00	True	False
2026-06-18	2	97.97	67.57	0.02	28.42	7.16	0.77	True	False
2026-06-12	2	93.38	66.00	0.02	23.92	7.32	0.97	True	False
2026-06-05	2	89.49	64.40	0.01	19.92	4.32	1.50	True	False
2026-05-29	2	84.88	62.99	0.01	11.03	3.04	1.08	False	False
2026-05-22	3	75.19	62.36	0.00	-0.23	0.10	0.91	False	False
2026-05-15	3	70.88	62.21	0.00	-5.36	-2.17	0.78	False	False
2026-05-08	3	77.12	62.07	0.00	2.63	1.16	1.06	False	False
2026-05-01	3	72.75	61.58	-0.00	-1.12	-0.43	0.67	False	False
2026-04-24	3	72.50	61.45	-0.00	-0.64	-0.63	0.88	False	False
2026-04-17	3	74.98	61.36	-0.00	3.33	0.29	0.70	False	False
2026-04-10	3	67.96	61.40	-0.01	-2.01	0.57	0.70	False	False
2026-04-02	3	67.39	61.71	-0.01	0.62	-0.30	0.71	False	False
2026-03-27	3	66.08	62.09	-0.00	1.88	2.57	0.80	False	False
2026-03-20	3	67.90	62.50	-0.00	2.19	5.01	1.09	False	False
2026-03-13	3	64.98	62.88	-0.01	-4.27	5.11	1.05	False	False
2026-03-06	3	70.50	63.21	-0.01	1.81	6.55	1.55	False	False
2026-02-27	3	65.01	63.22	-0.01	-8.38	4.65	1.61	False	False
2026-02-20	4	58.90	63.51	-0.01	-17.86	1.39	1.07	False	False
2026-02-13	4	53.95	64.35	-0.01	-24.72	-0.86	0.75	False	False
2026-02-06	4	55.58	65.22	-0.01	-24.38	-2.29	0.83	False	False
2026-01-30	4	54.31	66.15	-0.01	-27.00	-0.97	0.86	False	False
2026-01-23	1	57.45	67.01	-0.00	-23.42	0.42	0.65	False	False
2026-01-16	1	59.87	67.55	-0.00	-21.29	1.15	0.73	False	False
2026-01-09	1	65.37	67.84	-0.00	-15.21	2.81	0.67	False	False
2026-01-02	1	58.85	67.82	-0.00	-23.12	2.05	0.62	False	False
2025-12-26	1	58.55	68.06	-0.00	-25.08	1.88	0.58	False	False
2025-12-19	1	57.76	68.30	-0.00	-25.91	2.48	2.34	False	False
2025-12-12	1	57.92	68.57	-0.00	-26.47	4.48	1.29	False	False
2025-12-05	1	55.08	69.03	-0.00	-31.33	2.94	1.05	False	False
2025-11-28	1	54.60	69.35	-0.00	-32.59	-2.46	0.93	False	False
2025-11-21	1	50.79	69.51	-0.00	-35.84	-4.62	1.57	False	False
2025-11-14	1	45.49	69.68	0.00	-44.38	-5.97	1.89	False	True
2025-11-07	1	47.15	69.93	0.00	-43.09	-4.56	2.36	False	True
2025-10-31	1	65.98	70.14	0.00	-22.74	-0.72	1.02	False	False
2025-10-24	3	70.50	69.76	-0.00	-17.38	0.14	1.04	False	False
2025-10-17	1	66.88	69.62	-0.00	-20.50	-2.38	0.74	False	False
2025-10-10	1	62.49	69.58	-0.00	-24.85	-3.91	0.90	False	False
2025-10-03	1	68.63	69.72	-0.00	-19.85	-3.55	1.18	False	False
2025-09-26	1	69.85	69.86	-0.00	-17.92	-2.85	0.86	False	False
2025-09-19	3	76.32	70.05	-0.00	-10.97	-1.41	1.76	False	False
2025-09-12	3	77.07	70.31	-0.00	-9.22	0.29	0.86	False	False
2025-09-05	3	79.02	70.62	-0.00	-5.64	2.26	0.49	False	False
2025-08-29	3	78.15	70.84	-0.00	-6.52	0.77	0.38	False	False
2025-08-22	3	79.34	71.12	-0.00	-5.33	-1.51	0.61	False	False
2025-08-15	3	75.02	71.37	-0.00	-10.37	-1.75	0.69	False	False
2025-08-08	1	70.86	71.71	-0.00	-14.69	-3.95	1.05	False	False
2025-08-01	3	73.51	72.12	-0.00	-9.61	-1.50	0.90	False	False
2025-07-25	3	84.19	72.56	-0.00	0.71	2.66	0.73	False	False
2025-07-18	3	79.90	72.78	-0.01	-3.38	2.71	0.69	False	False
2025-07-11	3	83.52	73.12	-0.01	1.10	5.10	0.91	False	False
2025-07-03	3	80.12	73.49	-0.01	-3.63	3.75	0.82	False	False
2025-06-27	4	73.83	74.04	-0.01	-9.92	2.09	2.71	False	False
2025-06-20	4	68.37	74.89	-0.01	-14.22	0.84	0.97	False	False
2025-06-13	4	64.81	75.75	-0.01	-19.29	-1.51	0.64	False	False
2025-06-06	4	66.04	76.63	-0.01	-18.64	-0.07	0.80	False	False
2025-05-30	1	65.86	77.61	-0.00	-18.29	1.89	0.71	False	False
2025-05-23	1	65.76	78.04	-0.00	-17.58	3.00	0.91	False	False
2025-05-16	4	71.69	78.46	-0.01	-13.25	4.32	1.01	False	False
2025-05-09	4	64.65	78.71	-0.01	-18.37	3.42	0.99	False	False
2025-05-02	4	59.61	79.01	-0.01	-25.87	0.42	0.86	False	False
2025-04-25	4	55.67	79.57	-0.01	-29.56	-2.13	1.51	False	False
2025-04-17	4	53.18	80.27	-0.01	-30.53	-1.77	0.60	False	False
2025-04-11	4	53.47	80.98	-0.01	-32.07	-2.28	1.43	False	False
2025-04-04	1	54.57	81.64	-0.00	-27.57	-2.33	1.31	False	True
2025-03-28	1	66.15	82.21	-0.00	-21.04	-0.60	0.96	False	False
2025-03-21	1	65.85	82.47	-0.00	-23.45	-3.17	1.22	False	True
2025-03-14	1	66.54	82.74	-0.00	-22.96	-3.16	1.56	False	True
2025-03-07	1	72.93	82.90	-0.00	-18.25	-1.97	1.82	False	False
2025-02-28	1	75.44	82.79	-0.00	-18.64	-2.28	2.63	False	False
2025-02-21	3	84.14	82.83	-0.00	-10.76	-0.01	2.22	False	False
2025-02-14	3	86.47	82.87	0.00	-10.32	0.26	1.46	False	False
2025-02-07	3	85.48	82.93	0.00	-10.36	0.17	1.13	False	False
2025-01-31	3	86.77	82.98	0.00	-9.52	-0.06	1.16	False	False
2025-01-24	3	86.75	82.83	-0.00	-10.72	-1.12	0.71	False	False
2025-01-17	3	85.04	82.85	-0.00	-11.35	-1.26	0.95	False	False
2025-01-10	3	83.20	82.85	-0.00	-11.05	-1.73	0.85	False	False
2025-01-03	3	86.87	82.92	-0.00	-9.29	-1.59	0.72	False	False
2024-12-27	3	90.63	82.97	-0.00	-6.23	-1.65	0.30	False	False
2024-12-20	3	90.24	82.96	-0.00	-6.30	-0.60	1.13	False	False
2024-12-13	3	94.55	83.06	-0.00	-4.15	0.29	0.72	False	False
2024-12-06	3	96.72	83.18	-0.00	-2.92	0.06	0.66	False	False
2024-11-29	3	99.25	83.28	-0.00	0.37	4.26	0.78	False	False
2024-11-22	3	94.07	83.21	-0.00	-3.91	3.73	0.68	False	False
2024-11-15	3	91.27	83.43	-0.01	-5.33	3.46	0.85	False	False
2024-11-08	3	95.60	83.66	-0.01	-3.16	5.47	2.23	False	False
2024-11-01	4	78.72	83.70	-0.01	-16.68	1.38	1.10	False	False
2024-10-25	4	78.20	84.42	-0.01	-18.85	0.95	0.81	False	False
2024-10-18	4	79.36	85.40	-0.01	-19.16	1.47	1.05	False	False
2024-10-11	4	73.64	86.06	-0.01	-25.05	0.25	0.57	False	False
2024-10-04	4	76.38	86.89	-0.01	-22.18	0.85	0.81	False	False
2024-09-27	4	76.50	87.48	-0.01	-22.63	1.15	0.63	False	False
2024-09-20	4	74.49	88.06	-0.01	-25.04	0.71	1.18	False	False
2024-09-13	1	73.29	88.74	-0.00	-26.04	1.12	0.99	False	False
2024-09-06	1	71.68	89.14	-0.00	-25.57	1.17	0.77	False	False
2024-08-30	1	74.00	89.57	-0.00	-27.21	-0.76	0.75	False	False
2024-08-23	1	74.03	89.91	-0.00	-27.88	-2.46	0.66	False	False
2024-08-16	1	71.19	90.36	-0.00	-30.50	-3.37	0.74	False	False
2024-08-09	1	69.62	90.75	-0.00	-30.25	-2.35	1.20	False	True
2024-08-02	1	76.66	91.22	-0.00	-24.18	0.36	1.88	False	False
2024-07-26	1	85.46	91.54	0.00	-18.06	0.59	1.29	False	False
2024-07-19	1	88.34	91.52	0.00	-17.03	1.57	0.94	False	False
2024-07-12	1	87.03	91.52	0.00	-20.87	0.72	0.98	False	False
2024-07-05	1	82.13	91.54	0.00	-25.63	-1.31	0.86	False	False
2024-06-28	1	87.32	91.50	0.00	-20.43	-0.41	1.06	False	False
2024-06-21	1	85.15	91.18	0.00	-23.32	-1.44	0.71	False	False
2024-06-14	1	85.14	90.91	0.00	-23.73	-2.41	0.92	False	False
2024-06-07	1	88.58	90.75	0.00	-20.37	-1.97	1.54	False	False
2024-05-31	1	90.27	90.34	0.00	-18.80	-1.25	0.67	False	False
2024-05-24	3	93.24	90.08	0.00	-17.55	-1.64	0.76	False	False
2024-05-17	3	98.18	89.87	0.00	-14.10	-0.48	0.58	False	False
2024-05-10	3	99.50	89.66	0.00	-12.50	1.05	1.21	False	False
2024-05-03	3	97.18	89.45	-0.00	-13.79	0.63	0.69	False	False
2024-04-26	3	100.87	89.34	-0.00	-11.00	0.19	0.64	False	False
2024-04-19	3	97.99	89.34	-0.00	-12.18	1.83	0.97	False	False
2024-04-12	3	97.00	89.36	-0.00	-16.70	0.51	0.74	False	False
2024-04-05	3	100.18	89.54	-0.00	-16.30	1.81	1.29	False	False
2024-03-28	3	107.73	89.66	-0.00	-11.77	3.30	0.86	False	False
2024-03-22	3	98.89	89.76	-0.00	-19.52	1.29	0.98	False	False
2024-03-15	3	98.66	90.11	-0.01	-18.73	3.37	1.64	False	False
2024-03-08	3	94.04	90.47	-0.01	-23.55	2.60	0.94	False	False
2024-03-01	3	93.94	91.07	-0.01	-24.95	2.43	1.03	False	False
2024-02-23	3	94.86	91.58	-0.01	-24.67	1.88	1.42	False	False
2024-02-16	4	85.22	92.69	-0.01	-32.23	0.97	0.87	False	False
2024-02-09	4	84.79	94.20	-0.01	-33.95	0.38	0.56	False	False
2024-02-02	4	84.06	95.66	-0.01	-34.68	-0.28	0.70	False	False
2024-01-26	4	87.51	97.01	-0.01	-32.18	1.03	0.86	False	False
2024-01-19	4	82.83	98.19	-0.01	-36.11	-0.44	0.65	False	False
2024-01-12	4	83.99	99.43	-0.01	-35.48	-0.14	0.62	False	False
2024-01-05	4	86.14	100.87	-0.01	-33.56	1.42	0.67	False	False
2023-12-29	4	84.89	102.32	-0.01	-36.30	1.51	0.46	False	False
2023-12-22	4	88.26	103.79	-0.01	-34.34	2.15	0.84	False	False
2023-12-15	4	87.79	105.03	-0.01	-34.92	1.47	1.36	False	False
2023-12-08	4	80.88	106.30	-0.02	-39.25	0.94	1.16	False	False
2023-12-01	4	77.53	107.72	-0.02	-42.32	-0.96	1.71	False	False
2023-11-24	4	77.14	109.46	-0.02	-42.93	-2.74	0.74	False	False
2023-11-17	4	80.24	111.37	-0.02	-40.79	-2.50	1.12	False	False
2023-11-10	4	76.45	113.32	-0.01	-43.01	-2.73	1.19	False	True
2023-11-03	4	82.41	115.31	-0.01	-38.50	-1.65	1.87	False	True
2023-10-27	4	87.08	116.91	-0.01	-31.98	-1.17	1.20	False	True
2023-10-20	4	91.83	118.50	-0.01	-30.79	-0.26	1.47	False	False
2023-10-13	4	93.18	119.67	-0.01	-32.11	-0.67	1.31	False	False
2023-10-06	4	93.96	120.99	-0.01	-31.88	-0.59	1.14	False	True
2023-09-29	4	100.63	122.62	-0.01	-27.30	-0.30	1.06	False	False
2023-09-22	4	98.57	124.40	-0.01	-29.76	-1.04	0.98	False	True
2023-09-15	4	102.66	126.17	-0.01	-29.42	-0.99	1.47	False	False
2023-09-08	4	103.51	128.00	-0.01	-29.51	-0.98	1.24	False	True
2023-09-01	4	110.73	129.81	-0.01	-26.11	0.53	0.69	False	False
2023-08-25	4	109.44	131.51	-0.01	-25.61	-1.83	0.93	False	False
2023-08-18	4	109.46	133.16	-0.01	-25.46	-2.40	0.79	False	False
2023-08-11	1	112.26	134.70	-0.00	-25.58	-2.18	1.13	False	False
2023-08-04	1	109.23	136.01	-0.00	-28.21	-2.65	2.46	False	True
2023-07-28	1	127.88	137.02	-0.00	-18.29	0.40	1.14	False	False
2023-07-21	1	130.77	137.25	-0.00	-15.85	1.00	1.16	False	False
2023-07-14	1	128.57	137.36	-0.00	-16.88	-0.06	1.28	False	False
2023-07-07	4	124.59	137.66	-0.01	-17.63	-1.18	0.67	False	False
2023-06-30	4	122.72	138.15	-0.01	-19.90	-1.69	0.66	False	False
2023-06-23	1	120.22	139.08	-0.00	-19.87	-1.40	0.80	False	False
2023-06-16	1	127.00	139.99	-0.00	-16.65	-0.64	1.30	False	False
2023-06-09	1	129.59	140.58	-0.00	-12.92	0.43	0.94	False	False
2023-06-02	1	129.13	141.09	-0.00	-13.14	-0.62	0.91	False	False
2023-05-26	1	125.56	141.40	-0.00	-14.27	-1.49	0.82	False	False
2023-05-19	1	125.81	142.12	-0.00	-14.11	-2.31	1.21	False	False
2023-05-12	1	123.33	142.63	0.00	-14.64	-1.97	1.39	False	False
2023-05-05	1	129.82	142.97	0.00	-10.68	-0.12	1.22	False	False
2023-04-28	1	134.56	142.95	0.00	-8.32	-0.30	1.22	False	False
2023-04-21	1	138.74	142.53	-0.00	-4.85	1.22	0.76	False	False
2023-04-14	1	136.19	141.99	-0.00	-6.78	-0.66	0.80	False	False
2023-04-06	1	130.30	142.17	-0.00	-10.18	-3.66	0.53	False	False
2023-03-31	1	134.86	142.68	-0.00	-7.12	-3.65	0.87	False	False
2023-03-24	1	126.72	142.82	-0.00	-9.74	-4.46	0.99	False	False
2023-03-17	1	132.90	143.43	0.00	-4.15	-3.41	1.35	False	False
2023-03-10	1	142.91	143.90	0.00	4.48	-1.17	0.93	False	False
2023-03-03	2	153.97	144.13	0.01	7.50	-0.85	0.99	False	False
2023-02-24	2	151.66	143.62	0.01	8.12	-0.70	1.12	False	False
2023-02-17	2	157.71	143.13	0.01	9.48	-0.46	0.91	False	False
2023-02-10	2	157.64	142.20	0.01	9.16	0.30	0.77	False	False
2023-02-03	2	161.85	140.98	0.01	10.90	2.15	1.13	False	False
2023-01-27	2	158.99	139.55	0.01	10.91	2.75	0.81	False	False
2023-01-20	3	155.44	138.26	0.00	11.32	2.98	0.70	False	False
2023-01-13	3	151.52	137.06	0.00	7.97	1.52	1.74	False	False
2023-01-06	3	139.72	135.93	-0.00	2.30	0.35	0.58	False	False
2022-12-30	1	134.59	135.85	-0.00	-0.08	-1.46	0.55	False	False
2022-12-23	1	134.12	136.29	-0.00	-0.59	-1.36	0.71	False	False
2022-12-16	3	137.77	136.78	0.00	1.90	-0.66	1.29	False	False
2022-12-09	3	139.07	136.72	-0.00	0.90	-0.78	2.64	False	False
2022-12-02	3	150.75	136.82	-0.00	5.75	0.07	0.74	False	False
2022-11-25	3	147.50	136.55	-0.00	4.86	-0.81	0.45	False	False
2022-11-18	3	144.61	136.62	-0.00	4.54	-0.90	0.81	False	False
2022-11-11	3	144.81	136.81	-0.00	4.00	-0.81	0.87	False	False
2022-11-04	3	138.66	137.05	-0.00	5.48	0.74	1.39	False	False
2022-10-28	3	147.01	137.12	-0.00	8.12	2.55	1.24	False	False
2022-10-21	3	141.17	137.37	-0.01	8.14	3.20	0.75	False	False
2022-10-14	4	133.40	137.85	-0.01	7.23	0.59	0.75	False	False
2022-10-07	4	129.47	138.63	-0.01	2.54	-0.12	0.80	False	False
2022-09-30	4	121.86	139.37	-0.01	-2.07	-0.96	1.05	False	False
2022-09-23	4	122.46	140.26	-0.01	-4.66	-1.93	1.20	False	False
2022-09-16	1	141.53	141.62	-0.00	4.87	1.15	1.58	False	False
2022-09-09	3	145.83	142.44	-0.00	3.00	0.50	0.63	False	False
2022-09-02	1	138.86	143.08	-0.00	1.79	1.25	1.10	False	False
2022-08-26	3	145.17	143.80	-0.00	3.06	1.79	0.68	False	False
2022-08-19	3	147.08	144.22	-0.01	0.28	1.40	0.67	False	False
2022-08-12	3	149.68	144.63	-0.01	0.99	2.62	0.96	False	False
2022-08-05	4	138.79	145.30	-0.01	-3.19	2.19	0.84	False	False
2022-07-29	4	136.92	146.41	-0.01	-4.10	1.37	0.88	False	False
2022-07-22	4	129.66	147.48	-0.01	-5.34	1.82	0.74	False	False
2022-07-15	4	121.04	148.71	-0.01	-9.49	-0.22	0.80	False	False
2022-07-08	4	119.07	149.67	-0.01	-11.94	-3.02	1.04	False	False
2022-07-01	4	120.33	151.07	-0.01	-9.59	-2.90	1.19	False	False
2022-06-24	4	119.29	152.08	-0.01	-12.62	-3.48	1.22	False	False
2022-06-17	4	117.71	153.30	-0.01	-8.59	-1.72	2.32	False	True
2022-06-10	1	137.31	154.97	-0.00	0.15	0.19	0.87	False	False
2022-06-03	1	147.78	156.00	-0.00	2.03	1.26	0.64	False	False
2022-05-27	1	148.87	156.76	-0.00	1.32	0.11	1.07	False	False
2022-05-20	1	135.85	157.03	-0.00	-1.73	0.06	1.25	False	False
2022-05-13	1	142.19	157.69	-0.00	-0.63	0.87	1.24	False	False
2022-05-06	1	142.72	158.27	-0.00	-3.01	2.63	0.98	False	False
2022-04-29	1	149.33	158.80	-0.00	0.87	1.92	0.89	False	False
2022-04-22	1	150.55	159.34	-0.00	-1.97	1.11	0.82	False	False
2022-04-14	1	152.05	159.73	-0.00	-4.10	0.09	0.85	False	False
2022-04-08	1	140.69	159.82	0.00	-13.52	-2.73	1.29	False	False
2022-04-01	1	154.37	160.09	0.00	-6.80	0.21	0.96	False	False
2022-03-25	1	155.69	159.92	0.00	-6.41	-1.45	0.92	False	False
2022-03-18	1	156.87	159.88	0.00	-4.46	-1.52	1.05	False	False
2022-03-11	1	151.44	159.36	0.00	-2.61	-0.46	1.71	False	False
2022-03-04	1	148.75	159.20	0.00	-7.66	-0.65	1.52	False	False
2022-02-25	3	163.20	159.05	0.00	-0.60	1.23	1.26	False	False
2022-02-18	3	166.14	158.52	0.00	1.64	1.29	0.81	False	False
2022-02-11	3	164.92	158.12	0.00	-0.78	0.59	0.91	False	False
2022-02-04	3	160.68	157.59	0.00	-5.07	-0.74	0.79	False	False
2022-01-28	3	157.60	157.55	0.00	-5.51	0.04	1.20	False	False
2022-01-21	3	159.46	157.66	0.00	-3.54	0.69	0.81	False	False
2022-01-14	3	169.75	157.77	0.00	-3.14	2.67	0.90	False	False
2022-01-07	3	172.06	157.32	-0.00	-2.11	1.76	0.83	False	False
2021-12-31	3	168.98	157.35	-0.00	-5.66	1.63	0.79	False	False
2021-12-23	3	166.54	157.39	-0.00	-6.28	0.97	1.49	False	False
2021-12-17	1	149.80	157.58	-0.00	-13.83	-2.02	1.86	False	False
2021-12-10	3	161.32	158.31	-0.00	-9.15	-1.01	0.85	False	False
2021-12-03	1	150.35	158.77	-0.00	-12.18	-2.02	1.36	False	False
2021-11-26	1	156.14	159.67	-0.00	-10.16	-0.13	0.59	False	False
2021-11-19	3	167.66	160.39	-0.00	-5.75	0.86	0.71	False	False
2021-11-12	3	168.19	160.77	-0.00	-5.13	-0.01	0.82	False	False
2021-11-05	3	170.49	161.07	-0.00	-4.12	-0.17	1.22	False	False
2021-10-29	1	157.22	161.07	-0.00	-9.64	-2.88	0.91	False	False
2021-10-22	1	155.58	161.63	-0.00	-9.18	-1.82	0.63	False	False
2021-10-15	1	159.56	162.16	-0.00	-5.10	0.11	0.95	False	False
2021-10-08	1	158.71	162.78	-0.00	-3.46	1.44	1.10	False	False
2021-10-01	3	165.54	163.76	-0.00	1.90	3.06	1.04	False	False
2021-09-24	1	162.11	164.20	0.00	-1.91	1.10	1.14	False	False
2021-09-17	1	154.65	164.45	0.00	-5.52	1.84	1.38	False	False
2021-09-10	1	148.93	164.50	0.00	-9.21	0.15	0.47	False	False
2021-09-03	1	149.27	164.35	0.00	-10.32	0.02	0.76	False	False
2021-08-27	1	154.63	164.19	0.00	-6.32	0.25	0.59	False	False
2021-08-20	1	141.18	163.13	0.00	-12.88	-2.48	0.53	False	False
2021-08-13	1	146.56	163.05	0.00	-9.82	-1.43	0.44	False	False
2021-08-06	1	144.18	162.71	0.00	-10.42	-3.14	0.81	False	False
2021-07-30	1	147.37	162.61	0.00	-7.31	-2.83	0.87	False	False
2021-07-23	1	154.23	162.27	0.00	-2.96	-2.60	0.81	False	False
2021-07-16	1	148.87	161.60	0.00	-4.12	-2.70	0.74	False	False
2021-07-09	1	159.56	161.05	0.01	2.14	-3.62	0.60	False	False
2021-07-02	2	160.99	160.16	0.01	4.00	-2.94	0.79	False	False
2021-06-25	2	162.67	159.54	0.01	7.44	-2.79	4.30	False	False
2021-06-18	1	156.14	158.48	0.01	6.67	-3.42	1.37	False	False
2021-06-11	2	173.07	157.45	0.01	16.60	-1.61	0.77	False	False
2021-06-04	2	170.05	155.96	0.02	15.77	-2.02	0.83	False	False
2021-05-28	2	172.29	154.08	0.02	18.58	-2.00	1.09	False	False
2021-05-21	2	171.76	151.56	0.02	20.36	-2.09	1.18	False	False
2021-05-14	2	175.25	149.25	0.02	23.03	-1.39	0.93	False	False
2021-05-07	2	177.36	146.56	0.02	23.86	-0.61	0.79	False	False
2021-04-30	2	177.63	143.92	0.02	26.57	-1.83	0.66	False	False
2021-04-23	2	179.00	141.13	0.02	28.70	-1.61	0.89	False	False
2021-04-16	2	177.35	138.20	0.02	28.59	-3.92	0.47	False	False
2021-04-09	2	170.32	135.39	0.02	26.30	-6.79	0.73	False	False
2021-04-01	2	174.23	132.89	0.02	33.88	-4.30	0.54	False	False
2021-03-26	2	171.47	130.27	0.02	35.16	-2.70	0.79	False	False
2021-03-19	2	178.07	127.83	0.03	44.25	3.09	0.88	False	False
2021-03-12	2	188.09	124.86	0.02	53.47	7.99	1.09	True	False
2021-03-05	2	178.70	121.71	0.02	51.07	7.06	1.85	True	False
2021-02-26	2	169.71	118.78	0.02	45.96	9.15	2.77	True	False
2021-02-19	2	156.05	115.94	0.02	31.91	3.13	1.36	False	False
2021-02-12	2	144.57	113.68	0.02	21.51	0.58	1.52	False	False
2021-02-05	2	144.36	111.84	0.02	22.81	0.33	1.45	False	False
2021-01-29	2	122.76	109.87	0.02	9.36	-2.69	3.08	False	False
2021-01-22	2	138.97	108.57	0.02	19.38	0.14	0.88	False	False
2021-01-15	2	136.16	106.52	0.02	19.17	0.57	0.63	False	False
2021-01-08	2	141.14	104.85	0.01	21.50	0.75	0.97	False	False
2020-12-31	2	137.22	103.12	0.02	20.13	-1.29	0.47	False	False
2020-12-24	2	134.05	101.89	0.02	18.82	0.41	0.41	False	False
2020-12-18	2	132.43	100.42	0.02	16.88	0.60	1.47	False	False
2020-12-11	2	132.95	99.01	0.02	18.48	0.63	0.81	False	False
2020-12-04	2	142.29	97.10	0.02	25.31	5.07	1.27	False	False
2020-11-27	2	130.93	95.11	0.02	17.16	5.47	0.62	False	False
2020-11-20	2	125.34	93.30	0.02	14.48	4.87	0.77	False	False
2020-11-13	2	128.21	91.61	0.02	15.96	7.29	1.41	False	False
2020-11-06	2	113.88	89.95	0.02	5.04	3.82	0.96	False	False
2020-10-30	2	96.60	88.59	0.01	-4.71	1.65	0.81	False	False
2020-10-23	2	102.49	87.01	0.01	-5.02	1.97	0.75	False	False
2020-10-16	3	94.53	85.61	0.00	-13.21	-0.26	0.89	False	False
2020-10-09	3	98.12	84.08	-0.00	-10.25	0.11	0.82	False	False
2020-10-02	3	93.85	83.76	-0.01	-11.29	0.53	0.85	False	False
2020-09-25	3	91.17	83.80	-0.01	-12.88	0.06	0.96	False	False
2020-09-18	3	92.89	83.98	-0.01	-12.16	1.73	1.65	False	False
2020-09-11	3	95.54	85.07	-0.01	-10.68	1.06	0.87	False	False
2020-09-04	3	95.48	86.05	-0.01	-13.40	0.86	0.97	False	False
2020-08-28	3	98.39	86.87	-0.01	-13.12	1.90	0.78	False	False
2020-08-21	3	89.04	87.60	-0.01	-19.09	-0.73	0.76	False	False
2020-08-14	3	93.38	88.71	-0.01	-14.93	0.24	0.72	False	False
2020-08-07	3	90.85	89.90	-0.01	-16.82	0.42	0.75	False	False
2020-07-31	4	84.66	91.10	-0.01	-20.74	-0.39	1.14	False	False
2020-07-24	4	88.27	92.54	-0.01	-16.17	1.55	0.63	False	False
2020-07-17	4	89.11	93.95	-0.01	-15.91	0.19	0.70	False	False
2020-07-10	4	85.52	95.28	-0.01	-18.51	-1.57	0.90	False	False
2020-07-02	4	83.65	96.64	-0.01	-19.17	-3.29	0.61	False	False
2020-06-26	4	77.50	97.98	-0.01	-22.38	-2.61	0.76	False	False
2020-06-19	4	86.01	99.49	-0.01	-16.66	-1.84	0.78	False	False
2020-06-12	4	89.17	100.62	-0.01	-12.23	2.27	0.89	False	False
2020-06-05	4	100.55	101.66	-0.01	-6.00	2.65	0.81	False	False
2020-05-29	4	89.83	102.23	-0.01	-11.95	2.00	0.65	False	False
2020-05-22	4	90.00	102.98	-0.01	-9.30	3.39	0.72	False	False
2020-05-15	4	75.78	103.63	-0.01	-21.31	-0.24	0.72	False	False
2020-05-08	4	82.50	104.72	-0.01	-16.61	1.79	0.42	False	False
2020-05-01	4	76.79	105.56	-0.01	-19.94	5.75	0.98	False	False
2020-04-24	4	74.53	106.43	-0.01	-22.87	2.24	0.52	False	False
2020-04-17	4	78.39	107.34	-0.01	-20.37	4.81	1.08	False	False
2020-04-09	4	73.17	108.34	-0.01	-23.79	-4.05	1.38	False	False
2020-04-03	4	49.14	109.58	-0.01	-42.92	-8.33	1.37	False	False
2020-03-27	4	60.44	111.29	-0.01	-31.82	-6.11	2.46	False	False
2020-03-20	1	48.81	112.56	-0.00	-39.60	-11.44	3.61	False	True
2020-03-13	1	88.43	114.18	0.00	-7.57	-3.02	2.31	False	False
2020-03-06	1	94.88	114.12	0.00	-9.60	-2.91	2.40	False	False
2020-02-28	1	96.78	113.92	0.01	-7.39	-3.26	3.79	False	False
2020-02-21	2	125.56	113.69	0.01	6.16	0.19	0.71	False	False
2020-02-14	2	125.02	112.88	0.01	4.50	-1.52	0.72	False	False
2020-02-07	2	120.01	111.91	0.01	2.06	-2.27	0.92	False	False
2020-01-31	2	120.24	111.19	0.01	5.66	-1.93	1.01	False	False
2020-01-24	2	122.27	110.47	0.01	5.39	-2.77	0.74	False	False
2020-01-17	2	129.25	109.61	0.01	10.56	-1.52	0.81	False	False
2020-01-10	2	126.88	108.48	0.01	11.13	-1.44	0.69	False	False
2020-01-03	2	127.65	107.51	0.01	13.39	-0.72	0.74	False	False
2019-12-27	2	130.56	106.37	0.01	16.47	0.04	0.42	True	False
2019-12-20	2	129.13	105.01	0.01	16.66	0.36	1.78	True	False
2019-12-13	2	126.25	103.85	0.01	16.88	0.19	0.88	False	False
2019-12-06	2	123.84	102.86	0.01	16.27	0.29	1.01	False	False
2019-11-29	2	122.84	102.01	0.01	16.29	1.24	0.75	False	False
2019-11-22	3	119.87	101.49	0.00	15.24	1.28	1.01	False	False
2019-11-15	3	120.51	101.00	0.00	16.12	1.30	0.70	False	False
2019-11-08	3	117.69	100.47	0.00	15.11	1.11	1.04	True	False
2019-11-01	3	112.26	100.01	0.00	11.33	1.17	0.69	False	False
2019-10-25	3	109.38	99.61	0.00	10.10	1.17	0.65	False	False
2019-10-18	3	108.63	99.08	0.00	10.93	0.13	0.71	False	False
2019-10-11	3	107.57	98.55	0.00	10.69	-0.28	0.81	False	False
2019-10-04	3	102.85	98.14	0.00	6.63	1.02	0.84	False	False
2019-09-27	3	102.05	97.93	0.00	5.42	0.84	0.79	False	False
2019-09-20	3	108.23	97.89	0.00	10.42	1.82	1.07	False	False
2019-09-13	3	110.40	97.57	0.00	11.79	5.46	1.23	False	False
2019-09-06	3	100.48	97.05	0.00	2.57	2.99	0.89	False	False
2019-08-30	3	98.59	96.70	0.00	2.05	2.79	0.89	False	False
2019-08-23	3	97.36	96.41	0.00	3.15	1.18	1.59	False	False
2019-08-16	1	86.60	96.02	0.01	-10.05	-1.08	1.07	False	False
2019-08-09	1	88.76	95.93	0.01	-9.40	-1.11	1.50	False	False
2019-08-02	1	90.00	95.59	0.01	-9.13	-1.16	2.11	False	False
2019-07-26	2	101.25	95.03	0.01	-1.58	1.02	0.88	False	False
2019-07-19	2	95.88	93.98	0.01	-5.73	0.41	0.67	False	False
2019-07-12	2	98.43	92.86	0.01	-4.98	-0.36	0.70	False	False
2019-07-05	2	98.69	91.99	0.01	-4.49	0.84	0.49	False	False
2019-06-28	2	96.40	91.12	0.01	-5.64	0.59	1.96	False	False
2019-06-21	3	95.39	90.62	0.00	-7.36	-0.14	1.20	False	False
2019-06-14	3	97.75	89.97	0.00	-3.53	0.63	0.86	False	False
2019-06-07	3	93.44	89.27	0.00	-7.83	-0.60	1.06	False	False
2019-05-31	3	89.90	88.84	0.00	-7.98	-2.07	0.63	False	False
2019-05-24	3	94.10	89.11	0.00	-6.81	-1.23	0.64	False	False
2019-05-17	3	96.53	88.84	0.00	-6.06	-1.01	0.82	False	False
2019-05-10	3	98.42	88.62	-0.00	-5.44	-0.48	1.07	False	False
2019-05-03	3	107.25	88.46	-0.00	0.28	1.79	0.82	False	False
2019-04-26	3	105.17	88.28	-0.00	-1.87	2.58	0.92	False	False
2019-04-18	3	104.57	88.50	-0.01	-2.01	2.65	0.46	False	False
2019-04-12	3	103.85	88.95	-0.01	-3.52	2.12	0.75	False	False
2019-04-05	3	100.40	89.30	-0.01	-6.87	0.45	0.76	False	False
2019-03-29	3	93.50	89.80	-0.01	-12.20	-1.13	0.73	False	False
2019-03-22	3	92.78	90.65	-0.01	-12.61	-0.66	0.72	False	False
2019-03-15	3	95.04	91.71	-0.01	-11.99	0.51	1.26	False	False
2019-03-08	3	96.70	92.57	-0.01	-8.68	2.04	1.14	False	False
2019-03-01	3	100.80	93.25	-0.01	-7.69	2.47	1.36	False	False
2019-02-22	3	98.81	93.88	-0.01	-9.97	2.80	0.82	False	False
2019-02-15	3	94.58	94.56	-0.01	-14.03	2.43	0.62	False	False
2019-02-08	4	90.02	95.40	-0.01	-16.86	2.54	0.72	False	False
2019-02-01	4	90.04	96.33	-0.01	-17.58	3.32	0.82	False	False
2019-01-25	4	85.56	97.21	-0.01	-21.18	3.13	0.72	False	False
2019-01-18	4	83.77	98.12	-0.01	-23.75	3.90	0.72	False	False
2019-01-11	4	78.62	99.26	-0.02	-27.01	2.13	0.81	False	False
2019-01-04	4	73.28	100.66	-0.02	-30.84	1.46	0.67	False	False
2018-12-28	4	69.61	102.29	-0.02	-33.69	-0.14	0.71	False	False
2018-12-21	4	62.52	104.02	-0.01	-39.36	-1.10	1.32	False	True
2018-12-14	4	72.31	105.93	-0.01	-35.53	0.51	0.73	False	False
2018-12-07	4	72.60	107.46	-0.01	-36.69	-0.15	0.79	False	False
2018-11-30	4	81.20	109.02	-0.01	-33.14	-2.96	0.94	False	False
2018-11-23	4	76.04	110.23	-0.01	-34.95	-1.28	0.63	False	False
2018-11-16	4	76.61	112.17	-0.01	-37.56	-1.88	1.44	False	True
2018-11-09	4	80.51	114.15	-0.01	-36.10	-2.13	1.36	False	True
2018-11-02	4	98.02	115.77	-0.01	-21.29	0.91	0.87	False	False
2018-10-26	4	85.98	116.87	-0.01	-29.85	-2.71	1.07	False	True
2018-10-19	4	89.96	118.44	-0.01	-30.03	-3.68	0.91	False	True
2018-10-12	4	93.73	119.90	-0.01	-27.59	-2.52	1.34	False	True
2018-10-05	4	101.94	121.50	-0.01	-24.95	-2.23	1.29	False	True
2018-09-28	4	111.75	123.04	-0.01	-19.00	-1.15	1.12	False	False
2018-09-21	4	118.00	124.19	-0.01	-15.31	-1.42	0.80	False	False
2018-09-14	4	114.29	125.08	-0.01	-17.53	-1.36	1.50	False	False
2018-09-07	4	115.32	126.02	-0.01	-16.03	-0.47	1.49	False	False
2018-08-31	4	119.00	126.80	-0.01	-14.42	-0.47	5.42	False	False
2018-08-24	4	124.83	127.69	-0.01	-9.63	0.72	0.84	False	False
2018-08-17	1	120.56	128.59	-0.00	-12.08	-0.14	0.63	False	False
2018-08-10	1	117.19	129.22	-0.00	-14.13	-0.23	0.68	False	False
2018-08-03	1	119.78	129.87	-0.00	-12.56	0.16	1.05	False	False
2018-07-27	1	119.13	130.35	-0.00	-12.52	0.53	0.96	False	False
2018-07-20	1	119.98	130.89	-0.00	-11.53	0.19	0.65	False	False
2018-07-13	1	117.85	131.41	-0.00	-13.22	-0.45	0.72	False	False
2018-07-06	1	116.39	131.87	-0.00	-13.19	-0.67	0.63	False	False
2018-06-29	1	112.96	132.49	-0.00	-14.65	-1.30	1.30	False	False
2018-06-22	1	117.98	133.16	-0.00	-12.28	-0.37	0.80	False	False
2018-06-15	1	120.50	133.69	-0.00	-11.43	0.03	0.63	False	False
2018-06-08	1	122.01	134.18	-0.00	-10.52	0.21	0.57	False	False
2018-06-01	1	121.74	134.52	-0.00	-9.46	0.36	1.06	False	False
2018-05-25	1	119.60	135.19	-0.00	-10.78	-3.11	0.81	False	False
2018-05-18	1	118.39	135.58	-0.00	-11.55	-3.63	1.03	False	False
2018-05-11	1	119.41	135.88	0.00	-11.38	-2.43	1.22	False	False
2018-05-04	1	117.37	136.06	0.00	-10.89	-3.30	10.91	False	False
2018-04-27	1	134.43	136.38	0.00	1.64	-0.29	0.74	False	False
2018-04-20	1	135.98	136.05	0.00	2.97	-0.64	1.21	False	False
2018-04-13	1	128.88	135.51	0.00	-1.65	-1.86	0.66	False	False
2018-04-06	1	131.15	134.99	0.01	2.31	-1.85	0.91	False	False
2018-03-29	1	133.20	134.36	0.01	2.82	-2.45	0.85	False	False
2018-03-23	1	133.59	133.85	0.01	5.55	-1.09	0.90	False	False
2018-03-16	2	141.78	133.18	0.01	5.78	-0.91	1.00	False	False
2018-03-09	2	148.21	132.12	0.01	9.70	-0.50	1.04	False	False
2018-03-02	2	146.09	130.80	0.01	12.60	0.20	1.70	False	False
2018-02-23	2	144.70	129.77	0.01	9.92	-0.72	0.57	False	False
2018-02-16	2	142.64	128.83	0.01	9.43	0.75	0.63	False	False
2018-02-09	2	138.78	127.92	0.01	11.70	1.43	1.32	False	False
2018-02-02	2	145.60	127.18	0.01	11.79	1.39	1.12	False	False
2018-01-26	2	151.85	126.17	0.01	12.78	0.61	1.44	True	False
2018-01-19	3	139.30	125.03	0.00	6.43	-1.12	0.99	False	False
2018-01-12	3	136.80	124.39	0.00	5.99	-0.62	0.86	False	False
2018-01-05	3	134.28	123.86	0.00	6.23	-1.66	0.67	False	False
2017-12-29	2	135.21	123.37	0.01	10.34	-0.43	0.46	False	False
2017-12-22	2	135.67	122.88	0.01	10.90	-1.08	0.82	False	False
2017-12-15	2	131.60	122.23	0.01	8.47	-2.39	1.09	False	False
2017-12-08	2	135.07	121.54	0.01	12.85	-0.89	0.64	False	False
2017-12-01	2	132.98	120.76	0.01	12.07	-3.34	0.62	False	False
2017-11-24	2	133.89	120.20	0.01	15.22	-0.60	0.42	False	False
2017-11-17	2	135.06	119.41	0.01	18.04	0.59	0.63	False	False
2017-11-10	2	132.37	118.39	0.01	16.41	0.32	1.11	False	False
2017-11-03	2	141.85	117.29	0.01	25.44	1.76	1.23	True	False
2017-10-27	2	131.24	115.85	0.01	17.63	-0.18	1.01	True	False
2017-10-20	2	127.53	114.80	0.01	15.67	0.07	0.76	False	False
2017-10-13	2	124.77	113.79	0.01	15.12	1.29	0.93	False	False
2017-10-06	2	127.04	112.81	0.01	18.41	1.85	1.44	False	False
2017-09-29	2	124.53	111.65	0.01	18.34	0.43	1.07	False	False
2017-09-22	2	119.72	110.60	0.01	15.38	0.22	3.67	False	False
2017-09-15	2	113.33	109.91	0.01	9.98	-0.59	0.83	False	False
2017-09-08	2	112.08	109.09	0.01	10.99	0.02	0.91	False	False
2017-09-01	2	117.83	108.34	0.01	16.60	0.05	0.77	False	False
2017-08-25	2	113.49	107.30	0.01	14.49	-0.97	0.67	False	False
2017-08-18	2	110.00	106.40	0.01	12.35	-1.48	0.66	False	False
2017-08-11	2	108.79	105.49	0.01	10.92	-2.39	1.00	False	False
2017-08-04	2	115.24	104.64	0.01	16.42	-1.40	1.41	False	False
2017-07-28	2	116.26	103.54	0.01	18.39	-1.79	0.83	False	False
2017-07-21	2	115.51	102.49	0.01	18.29	-2.48	0.63	False	False
2017-07-14	2	116.37	101.48	0.01	20.49	-2.51	0.70	False	False
2017-07-07	2	115.35	100.52	0.01	22.02	-2.16	0.74	False	False
2017-06-30	2	117.75	99.60	0.01	25.56	-1.67	0.75	False	False
2017-06-23	2	120.06	98.38	0.02	28.21	-0.52	1.34	False	False
2017-06-16	2	120.90	97.08	0.02	30.54	0.76	0.82	False	False
2017-06-09	2	119.73	95.60	0.02	30.68	0.35	0.62	False	False
2017-06-02	2	120.26	94.04	0.02	32.23	-0.75	0.64	False	False
2017-05-26	2	116.15	92.14	0.02	30.29	-0.01	1.10	False	False
2017-05-19	2	110.93	90.35	0.02	27.50	0.25	1.19	False	False
2017-05-12	2	111.80	88.83	0.02	29.26	1.79	1.19	False	False
2017-05-05	2	116.22	87.24	0.01	35.23	3.64	2.12	True	False
2017-04-28	2	110.18	85.76	0.01	30.35	1.95	1.26	True	False
2017-04-21	2	104.42	84.53	0.01	26.49	1.44	1.24	True	False
2017-04-13	2	99.28	83.55	0.01	22.10	1.13	0.71	False	False
2017-04-07	2	98.65	82.78	0.01	20.66	1.60	1.15	False	False
2017-03-31	2	99.93	81.90	0.01	22.55	1.86	0.68	True	False
2017-03-24	2	97.09	81.15	0.01	20.74	-0.73	0.92	False	False
2017-03-17	2	95.42	80.49	0.01	17.56	1.22	0.57	False	False
2017-03-10	2	92.22	79.89	0.01	14.27	-0.33	0.68	False	False
2017-03-03	2	93.05	79.27	0.01	15.13	0.34	1.46	False	False
2017-02-24	2	98.90	78.63	0.01	23.66	2.32	2.11	True	False
2017-02-17	2	88.98	77.88	0.01	12.70	0.32	0.97	False	False
2017-02-10	2	89.43	77.46	0.01	15.58	0.73	0.63	False	False
2017-02-03	2	86.72	76.80	0.01	13.77	0.53	0.89	False	False
2017-01-27	2	86.44	76.25	0.01	14.39	-0.89	0.70	False	False
2017-01-20	2	82.75	75.70	0.01	11.43	-1.65	0.34	False	False
2017-01-13	2	83.27	75.08	0.01	12.65	-2.33	0.81	False	False
2017-01-06	2	82.09	74.35	0.01	11.64	-2.86	1.01	False	False
2016-12-30	2	84.85	73.64	0.01	17.97	-0.08	0.31	False	False
2016-12-23	2	85.32	72.86	0.01	18.02	0.14	0.59	False	False
2016-12-16	2	87.41	72.02	0.01	21.95	2.35	1.62	False	False
2016-12-09	2	87.71	71.03	0.01	23.08	3.51	0.88	True	False
2016-12-02	2	81.33	70.04	0.01	18.30	5.01	1.22	False	False
2016-11-25	3	81.11	69.34	0.00	17.48	5.51	0.39	True	False
2016-11-18	3	76.25	68.73	0.00	12.55	3.39	1.04	False	False
2016-11-11	3	72.99	68.43	0.00	9.03	2.93	1.14	False	False
2016-11-04	1	63.16	68.23	-0.00	-1.76	-2.50	0.87	False	False
2016-10-28	1	62.55	68.27	-0.00	-4.57	-3.49	0.97	False	False
2016-10-21	1	65.41	68.38	0.00	-0.99	-3.26	1.34	False	False
2016-10-14	1	64.04	68.38	0.00	-2.68	-4.35	4.09	False	False
2016-10-07	2	71.92	68.58	0.01	8.22	-0.44	0.98	False	False
2016-09-30	2	73.32	68.45	0.01	9.40	-1.34	0.58	False	False
2016-09-23	2	75.02	68.16	0.01	12.04	-0.68	0.72	False	False
2016-09-16	2	75.94	67.69	0.01	14.73	0.12	0.85	False	False
2016-09-09	2	72.41	66.99	0.01	9.97	0.34	0.56	False	False
2016-09-02	2	77.52	66.24	0.01	14.76	1.45	0.36	False	False
2016-08-26	2	77.16	65.21	0.01	14.75	0.57	0.35	False	False
2016-08-19	2	77.39	64.29	0.01	14.24	0.50	0.82	False	False
2016-08-12	2	73.64	63.37	0.01	8.63	1.52	0.67	False	False
2016-08-05	2	74.01	62.55	0.01	8.95	1.24	0.58	False	False
2016-07-29	2	76.30	61.83	0.01	12.46	1.97	1.51	False	False
2016-07-22	2	76.42	61.19	0.01	12.25	3.43	2.49	False	False
2016-07-15	2	69.64	60.55	0.01	2.57	2.71	1.27	False	False
2016-07-08	3	70.01	60.10	0.00	3.98	3.73	0.73	False	False
2016-07-01	3	70.00	59.77	0.00	4.58	3.82	1.38	False	False
2016-06-24	3	64.30	59.40	0.00	-1.48	2.86	1.58	False	False
2016-06-17	3	61.30	59.29	-0.00	-8.28	1.80	1.07	False	False
2016-06-10	3	60.68	59.24	-0.00	-10.93	1.12	0.95	False	False
2016-06-03	3	61.41	59.16	-0.00	-10.70	0.58	0.63	False	False
2016-05-27	3	60.32	59.20	-0.00	-12.92	-0.55	0.78	False	False
2016-05-20	1	57.70	59.34	-0.00	-15.46	-2.44	0.65	False	False
2016-05-13	1	58.01	59.51	-0.00	-15.43	-2.27	0.69	False	False
2016-05-06	3	60.40	59.63	-0.00	-13.00	-1.18	0.72	False	False
2016-04-29	3	62.64	60.04	-0.00	-10.71	-0.63	2.44	False	False
2016-04-22	3	67.37	60.24	-0.00	-5.69	0.37	1.06	False	False
2016-04-15	3	66.77	60.25	-0.00	-6.34	-1.14	0.65	False	False
2016-04-08	3	64.55	60.35	-0.00	-8.27	-1.18	0.75	False	False
2016-04-01	3	65.66	60.57	-0.00	-8.18	-0.13	0.90	False	False
2016-03-24	3	65.48	60.70	-0.00	-7.15	0.92	0.99	False	False
2016-03-18	3	70.00	60.95	-0.01	-1.80	4.14	0.93	False	False
2016-03-11	3	68.04	61.00	-0.01	-3.54	5.13	1.56	False	False
2016-03-04	3	64.59	61.38	-0.01	-7.67	5.63	1.86	False	False
2016-02-26	4	60.92	61.91	-0.02	-10.83	4.48	1.91	False	False
2016-02-19	4	55.06	62.67	-0.02	-18.35	2.22	1.01	False	False
2016-02-12	4	50.02	63.65	-0.02	-24.05	1.02	0.99	False	False
2016-02-05	4	46.60	65.02	-0.02	-30.19	-1.32	0.88	False	False
2016-01-29	4	49.39	66.52	-0.02	-28.76	-1.22	0.76	False	False
2016-01-22	4	49.91	67.91	-0.02	-27.25	-0.69	0.68	False	False
2016-01-15	4	48.92	69.31	-0.02	-28.14	-1.06	1.38	False	True
2016-01-08	4	52.57	70.63	-0.01	-24.89	-1.33	1.03	False	True
2015-12-31	4	56.95	71.83	-0.01	-23.88	0.05	0.41	False	False
2015-12-24	4	57.21	72.85	-0.01	-24.49	-0.64	0.39	False	False
2015-12-18	4	56.34	73.88	-0.01	-23.90	-0.11	0.92	False	True
2015-12-11	4	59.94	74.96	-0.01	-19.59	0.99	0.78	False	False
2015-12-04	4	59.02	75.83	-0.01	-24.07	-0.86	0.89	False	False
2015-11-27	4	60.90	76.73	-0.01	-21.92	-0.98	0.55	False	False
2015-11-20	4	59.87	77.51	-0.01	-23.46	-0.87	1.10	False	False
2015-11-13	4	58.09	78.19	-0.01	-23.54	-0.90	0.69	False	True
2015-11-06	4	62.79	78.86	-0.01	-20.62	-3.90	1.04	False	False
2015-10-30	4	64.40	79.45	-0.01	-18.02	-2.64	1.63	False	False
2015-10-23	4	62.84	79.99	-0.01	-19.98	-3.24	1.58	False	False
2015-10-16	1	61.73	80.61	-0.00	-19.92	-3.53	3.66	False	False
2015-10-09	1	72.69	81.32	-0.00	-5.00	-0.32	0.81	False	False
2015-10-02	1	68.43	81.54	-0.00	-7.44	-0.97	0.80	False	False
2015-09-25	1	67.94	81.83	-0.00	-7.00	-1.16	0.71	False	False
2015-09-18	1	69.66	82.10	-0.00	-5.80	-0.81	0.95	False	False
2015-09-11	1	71.17	82.35	-0.00	-3.71	-1.40	0.48	False	False
2015-09-04	1	69.62	82.55	-0.00	-3.57	-2.06	1.04	False	False
2015-08-28	1	72.76	82.72	-0.00	-2.36	-2.52	1.15	False	False
2015-08-21	1	71.70	82.84	0.00	-2.56	-3.36	1.08	False	False
2015-08-14	1	79.30	83.05	0.00	1.89	-3.82	0.81	False	False
2015-08-07	1	80.61	82.90	0.00	4.67	-4.33	1.07	False	False
2015-07-31	2	83.60	82.74	0.01	7.73	-3.64	1.20	False	False
2015-07-24	2	84.62	82.43	0.01	10.88	-2.95	1.76	False	False
2015-07-17	2	90.88	82.10	0.01	17.17	-0.31	0.96	False	False
2015-07-10	2	91.71	81.46	0.01	22.00	0.36	0.98	False	False
2015-07-02	2	91.21	80.81	0.01	22.30	0.58	0.86	False	False
2015-06-26	2	91.88	80.28	0.01	22.69	0.42	2.01	True	False
2015-06-19	2	88.34	79.66	0.01	18.40	-0.70	1.46	False	False
2015-06-12	2	88.65	79.10	0.01	20.54	0.44	0.97	False	False
2015-06-05	2	87.53	78.55	0.01	19.96	0.09	1.21	False	False
2015-05-29	2	88.28	77.99	0.01	21.01	0.58	0.88	False	False
2015-05-22	2	88.59	77.37	0.01	21.20	2.01	1.00	True	False
2015-05-15	2	86.09	76.64	0.01	18.77	1.61	0.82	False	False
2015-05-08	2	85.90	75.88	0.01	19.61	1.03	0.93	True	False
2015-05-01	2	84.40	75.02	0.01	18.67	0.12	1.83	True	False
2015-04-24	2	80.38	74.29	0.01	13.18	-1.75	0.98	False	False
2015-04-17	2	77.97	73.73	0.01	12.33	-2.10	1.02	False	False
2015-04-10	2	80.59	73.26	0.01	15.49	-0.79	0.78	False	False
2015-04-02	2	80.68	72.59	0.01	18.18	0.78	0.67	False	False
2015-03-27	2	81.40	71.94	0.01	20.17	1.95	1.12	False	False
2015-03-20	2	83.17	71.21	0.01	20.74	1.60	0.95	True	False
2015-03-13	2	79.15	70.42	0.01	18.63	0.80	1.00	False	False
2015-03-06	2	77.00	69.76	0.01	15.04	-0.01	1.28	False	False
2015-02-27	2	76.06	69.09	0.01	12.37	-2.37	0.91	False	False
2015-02-20	2	77.25	68.47	0.01	14.36	-1.72	0.66	False	False
2015-02-13	2	77.04	67.81	0.01	15.42	-1.06	0.64	False	False
2015-02-06	2	74.86	67.12	0.01	15.08	-1.17	0.88	False	False
2015-01-30	2	76.50	66.54	0.01	21.85	1.05	0.68	False	False
2015-01-23	2	77.74	65.94	0.01	21.24	0.96	0.46	True	False
2015-01-16	2	75.02	65.28	0.01	19.66	1.51	2.67	False	False
2015-01-09	2	75.57	64.69	0.01	19.76	0.18	1.37	False	False
2015-01-02	2	74.33	64.05	0.01	17.66	-0.61	0.57	False	False
2014-12-26	2	74.92	63.46	0.01	17.40	-0.25	0.58	False	False
2014-12-19	2	71.56	62.85	0.01	13.62	-0.52	1.58	False	False
2014-12-12	2	72.25	62.34	0.01	19.03	0.09	0.90	False	False
2014-12-05	2	75.21	61.79	0.01	20.11	0.60	0.80	True	False
2014-11-28	2	73.51	61.17	0.01	18.42	0.48	0.35	True	False
2014-11-21	2	71.37	60.58	0.01	15.69	-0.03	0.48	False	False
2014-11-14	2	72.08	59.97	0.01	18.66	1.06	0.56	True	False
2014-11-07	2	70.93	59.39	0.01	17.73	2.49	0.99	True	False
2014-10-31	2	69.44	58.82	0.01	16.52	1.84	1.19	True	False
2014-10-24	3	66.92	58.40	0.00	15.80	1.34	1.02	True	False
2014-10-17	3	63.26	58.00	0.00	14.40	1.27	1.69	False	False
2014-10-10	2	60.00	57.76	0.01	7.77	0.52	1.01	False	False
2014-10-03	2	62.62	57.56	0.01	9.16	0.77	0.97	False	False
2014-09-26	2	63.62	57.30	0.01	10.42	1.66	1.04	False	False
2014-09-19	2	63.62	56.93	0.01	9.34	1.20	1.35	True	False
2014-09-12	2	60.52	56.48	0.01	5.71	-0.17	0.90	False	False
2014-09-05	2	61.21	56.13	0.01	6.08	0.70	0.80	True	False
2014-08-29	2	59.59	55.72	0.01	3.79	-0.32	0.63	False	False
2014-08-22	3	59.46	55.33	0.00	4.55	0.57	0.55	False	False
2014-08-15	3	59.37	54.97	0.00	6.39	1.34	1.00	False	False
2014-08-08	3	56.81	54.67	0.00	3.27	-0.01	2.33	False	False
2014-08-01	3	57.50	54.52	0.00	5.05	0.14	0.95	False	False
2014-07-25	3	57.37	54.36	0.00	2.29	-0.60	1.20	False	False
2014-07-18	3	56.56	54.22	0.00	1.04	-0.68	0.60	False	False
2014-07-11	3	57.42	54.11	0.00	3.30	-0.08	0.67	False	False
2014-07-03	3	58.57	53.89	0.00	4.50	0.26	0.68	True	False
2014-06-27	3	57.89	53.65	0.00	4.68	-0.11	1.40	False	False
2014-06-20	3	57.34	53.47	0.00	3.77	-0.52	1.01	False	False
2014-06-13	3	56.39	53.27	0.00	3.63	-0.65	1.48	False	False
2014-06-06	3	56.60	53.11	0.00	3.46	-1.12	1.35	False	False
2014-05-30	3	56.65	52.91	0.00	5.13	-0.43	0.69	False	False
2014-05-23	3	56.27	52.69	0.00	5.86	0.88	0.86	False	False
2014-05-16	2	55.67	52.49	0.01	6.22	0.14	0.83	False	False
2014-05-09	2	56.47	52.28	0.01	7.93	0.32	1.02	False	False
2014-05-02	2	55.90	52.01	0.01	6.84	-0.88	1.24	False	False
2014-04-25	2	52.97	51.67	0.01	2.34	-1.09	0.90	False	False
2014-04-17	2	54.74	51.38	0.01	5.64	-0.69	0.61	False	False
2014-04-11	2	53.75	51.03	0.01	6.64	0.05	1.01	False	False
2014-04-04	2	57.08	50.68	0.01	10.36	1.08	0.90	True	False
2014-03-28	2	54.83	50.23	0.01	6.69	1.04	0.86	False	False
2014-03-21	2	55.90	49.86	0.01	8.41	2.30	1.02	True	False
2014-03-14	2	54.05	49.48	0.01	6.45	1.85	1.20	False	False
2014-03-07	2	54.84	49.18	0.01	6.02	1.79	1.82	True	False
2014-02-28	3	52.44	48.87	0.00	2.52	1.31	1.30	False	False
2014-02-21	3	50.11	48.58	0.00	-0.78	0.15	0.87	False	False
2014-02-14	3	50.05	48.39	0.00	-0.96	0.07	0.81	False	False
2014-02-07	3	48.95	48.20	0.00	-1.14	-0.86	1.33	False	False
2014-01-31	1	47.88	48.14	0.00	-2.74	-1.57	1.60	False	False
2014-01-24	2	48.85	48.06	0.01	-1.36	-1.24	1.32	False	False
2014-01-17	2	50.32	47.88	0.01	-1.22	-1.69	1.08	False	False
2014-01-10	2	52.31	47.62	0.01	2.32	-0.13	1.28	False	False
2014-01-03	2	52.66	47.34	0.01	3.53	0.17	0.63	False	False
2013-12-27	2	53.02	47.04	0.01	3.61	-0.13	0.48	False	False
2013-12-20	2	53.35	46.74	0.01	5.55	0.66	0.67	True	False
2013-12-13	3	50.74	46.43	0.00	2.84	-0.07	1.01	False	False
2013-12-06	3	51.59	46.22	0.00	2.86	-0.11	0.88	False	False
2013-11-29	2	52.24	46.02	0.01	4.13	0.46	0.31	True	False
2013-11-22	2	51.57	45.77	0.01	2.91	0.03	0.37	True	False
2013-11-15	2	51.45	45.58	0.01	3.10	0.23	0.39	True	False
2013-11-08	2	50.76	45.32	0.01	3.30	0.07	0.71	False	False
2013-11-01	2	49.98	45.12	0.01	2.30	1.21	0.93	False	False
2013-10-25	3	50.12	44.86	0.00	2.80	2.03	1.41	True	False
2013-10-18	3	49.35	44.62	0.00	2.18	2.07	2.30	True	False
2013-10-11	3	48.58	44.40	0.00	3.03	2.53	2.31	True	False
2013-10-04	3	45.58	44.21	0.00	-2.53	0.53	1.07	False	False
2013-09-27	3	44.28	44.12	0.00	-5.32	-0.60	0.79	False	False
2013-09-20	3	44.34	44.05	-0.00	-6.12	-1.04	0.89	False	False
2013-09-13	1	43.26	43.90	-0.00	-7.11	-1.56	1.02	False	False
2013-09-06	1	43.50	44.02	-0.00	-4.66	-0.84	0.99	False	False
2013-08-30	1	43.60	44.11	0.00	-2.91	0.67	0.62	False	False
2013-08-23	3	44.73	44.14	0.00	-1.96	0.28	0.56	False	False
2013-08-16	3	44.87	44.12	0.00	-0.85	0.55	0.86	False	False
2013-08-09	3	45.48	44.10	0.00	-1.28	-1.36	1.26	False	False
2013-08-02	1	43.82	44.04	0.00	-5.59	-2.48	1.17	False	False
2013-07-26	3	44.43	44.03	0.00	-3.07	-0.95	1.24	False	False
2013-07-19	3	44.35	43.91	0.00	-3.03	-0.94	1.34	False	False
2013-07-12	3	47.14	43.82	0.00	4.16	0.73	0.81	False	False
2013-07-05	3	45.66	43.57	0.00	4.34	1.04	0.51	False	False
2013-06-28	1	43.24	43.39	0.00	0.74	-0.56	1.34	False	False
2013-06-21	1	42.74	43.28	0.00	0.74	-0.14	1.33	False	False
2013-06-14	3	43.76	43.16	0.00	1.25	-0.19	0.78	False	False
2013-06-07	3	43.56	43.00	0.00	0.19	-1.88	1.02	False	False
2013-05-31	3	44.25	42.83	0.00	2.99	-0.92	0.54	False	False
2013-05-24	3	43.83	42.62	0.00	1.29	-2.71	1.66	False	False
2013-05-17	2	44.44	42.45	0.01	2.00	-1.76	0.53	False	False
2013-05-10	2	45.84	42.31	0.01	7.73	-0.58	0.72	False	False
2013-05-03	2	44.71	42.09	0.01	6.69	-0.05	0.65	False	False
2013-04-26	2	45.85	41.87	0.01	12.11	1.00	0.84	False	False
2013-04-19	2	43.57	41.54	0.01	9.05	-0.07	0.60	False	False
2013-04-12	2	44.69	41.26	0.01	10.06	-0.02	0.53	False	False
2013-04-05	2	42.20	40.97	0.01	6.88	-0.93	0.65	False	False
2013-03-28	2	42.91	40.66	0.01	8.11	-1.17	0.42	False	False
2013-03-22	2	42.82	40.30	0.01	9.33	0.47	0.76	False	False
2013-03-15	2	42.99	39.90	0.01	10.15	-4.09	0.93	False	False
2013-03-08	2	42.62	39.52	0.01	10.59	-4.02	1.18	False	False
2013-03-01	2	42.29	39.15	0.01	12.81	-2.58	1.59	False	False
2013-02-22	2	39.93	38.80	0.01	7.45	-4.34	3.73	False	False
2013-02-15	2	46.81	38.52	0.01	26.49	-0.23	0.57	False	False
2013-02-08	2	46.30	37.93	0.01	26.67	-0.58	1.16	True	False
2013-02-01	2	44.38	37.37	0.01	23.12	-1.80	1.37	False	False
2013-01-25	2	44.23	36.94	0.01	24.80	-1.28	0.47	False	False
2013-01-18	2	44.13	36.50	0.01	27.42	-1.08	0.97	False	False
2013-01-11	2	43.70	36.05	0.01	28.99	-0.05	1.22	False	False
2013-01-04	2	43.41	35.53	0.01	30.32	-0.36	1.28	True	False
2012-12-28	2	40.83	35.01	0.01	29.91	-0.52	1.45	False	False
2012-12-21	2	41.66	34.55	0.01	31.73	-0.12	1.48	False	False
2012-12-14	2	39.84	34.09	0.01	29.20	-2.30	0.96	False	False
2012-12-07	2	40.29	33.73	0.01	31.76	-0.86	1.05	False	False
2012-11-30	2	39.81	33.45	0.01	32.00	-0.20	1.17	False	False
2012-11-23	2	39.14	33.12	0.01	32.23		0.52	False	False
2012-11-16	2	39.08	32.79	0.01	38.40		0.83	False	False
2012-11-09	2	38.21	32.45	0.01	35.20		0.91	False	False
2012-11-02	2	37.97	32.14	0.01	32.81		0.41	False	False
2012-10-26	2	38.84	31.83	0.01			0.92	False	False
2012-10-19	2	40.28	31.49	0.01			1.45	True	False
2012-10-12	2	39.17	31.07	0.01			1.33	True	False
2012-10-05	2	38.02	30.65	0.01			1.08	True	False
2012-09-28	2	36.02	30.28	0.01			0.63	False	False
2012-09-21	2	35.37	29.94	0.01			0.75	False	False
2012-09-14	2	35.82	29.56	0.01			1.88	True	False
2012-09-07	2	32.95	29.12	0.01			0.98	False	False
2012-08-31	2	32.12	28.79	0.01			0.79	False	False
2012-08-24	2	30.83	28.47	0.02			0.57	False	False
2012-08-17	2	31.65	28.11	0.02			0.55	False	False
2012-08-10	2	31.34	27.69	0.02			0.63	False	False
2012-08-03	2	31.83	27.25	0.02			0.62	False	False
2012-07-27	2	31.65	26.78	0.02			0.90	False	False
2012-07-20	2	28.95	26.30	0.02			0.44	False	False
2012-07-13	2	29.69	25.90	0.02			0.42	False	False
2012-07-06	2	31.29	25.53	0.02			0.41	False	False
2012-06-29	2	30.98	25.09	0.02			0.70	False	False
2012-06-22	3	30.70	24.60				1.88	False	False
2012-06-15	3	28.27	24.17				1.16	False	False
2012-06-08	3	27.70	23.79				0.54	False	False
2012-06-01	3	27.00	23.45				0.77	False	False
2012-05-25	0	27.95					0.75	False	False
2012-05-18	0	28.97					1.50	False	False
2012-05-11	0	31.77					0.76	False	False
2012-05-04	0	30.02					1.59	False	False
2012-04-27	0	29.24					0.72	False	False
2012-04-20	0	29.02					0.87	False	False
2012-04-13	0	28.79					1.43	False	False
2012-04-05	0	28.76					0.31	False	False
2012-03-30	0	28.51					0.93	False	False
2012-03-23	0	27.57					1.40	False	False
2012-03-16	0	26.79					2.02	False	False
2012-03-09	0	26.88					0.96	False	False
2012-03-02	0	25.79					2.21	False	False
2012-02-24	0	23.89					0.96	False	False
2012-02-17	0	22.79					0.54	False	False
2012-02-10	0	23.00					0.71	False	False
2012-02-03	0	22.56					0.56	False	False
2012-01-27	0	20.03					0.27	False	False
2012-01-20	0	19.02					0.30	False	False
2012-01-13	0	18.21					0.62	False	False
2012-01-06	0	17.60					0.39	False	False
2011-12-30	0	17.16					0.23	False	False
2011-12-23	0	17.15					0.27	False	False
2011-12-16	0	18.54					0.54	False	False
2011-12-09	0	18.14					0.68	False	False
2011-12-02	0	16.23					1.55	False	False
2011-11-25	0	17.65						False	False
2011-11-18	0	17.11						False	False
2011-11-11	0	17.47						False	False