VABK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	50.86	44.79	0.01	11.51	1.87	2.58	True	False
2026-10-09	2	48.50	44.36	0.01	4.54	-1.05	0.88	False	False
2026-10-02	2	47.06	44.04	0.01	2.75	-0.05	1.15	False	False
2026-09-25	2	48.33	43.77	0.01	5.39	0.95	1.60	False	False
2026-09-18	2	47.07	43.45	0.01	4.03	0.32	1.64	False	False
2026-09-11	2	49.22	43.23	0.01	8.74	1.84	0.72	False	False
2026-09-04	3	46.94	42.92	0.00	2.94	-0.32	0.88	False	False
2026-08-28	2	46.30	42.76	0.01	1.58	-0.44	0.70	False	False
2026-08-21	2	46.68	42.58	0.01	2.77	0.09	0.75	False	False
2026-08-14	3	46.79	42.34	0.00	1.38	-0.84	0.34	False	False
2026-08-07	3	47.91	42.12	0.00	4.24	1.09	1.05	False	False
2026-07-31	3	45.80	41.86	0.00	3.35	0.71	1.07	False	False
2026-07-24	3	44.87	41.66	0.00	2.40	-0.59	1.28	False	False
2026-07-17	3	46.15	41.52	0.00	4.74	0.94	0.96	False	False
2026-07-10	3	44.65	41.40	0.00	-0.13	-0.66	0.62	False	False
2026-07-02	3	44.40	41.25	0.00	0.50	0.91	0.57	False	False
2026-06-26	3	45.52	41.13	0.00	4.77	2.00	3.48	False	False
2026-06-18	3	44.71	40.96	0.00	0.98	1.17	1.17	False	False
2026-06-12	3	45.00	40.78	0.00	2.52	2.08	0.95	False	False
2026-06-05	3	42.25	40.61	0.00	-3.14	-0.50	1.21	False	False
2026-05-29	3	43.39	40.50	0.00	-3.24	-0.53	0.66	False	False
2026-05-22	3	42.66	40.38	0.00	-3.69	-0.36	0.75	False	False
2026-05-15	3	41.45	40.30	0.00	-5.81	-0.88	0.54	False	False
2026-05-08	3	43.55	40.21	0.00	-1.16	-0.03	0.72	False	False
2026-05-01	3	42.66	40.02	0.00	-1.12	0.49	0.90	False	False
2026-04-24	3	41.88	39.87	0.00	-2.25	-0.58	0.58	False	False
2026-04-17	3	41.72	39.76	-0.00	-2.27	0.20	0.56	False	False
2026-04-10	3	40.50	39.71	-0.00	-1.05	0.64	0.61	False	False
2026-04-02	1	38.38	39.72	-0.00	-3.08	0.34	0.33	False	False
2026-03-27	1	38.47	39.79	-0.00	0.05	1.84	0.42	False	False
2026-03-20	1	38.13	39.89	0.00	-3.09	0.12	1.49	False	False
2026-03-13	1	38.71	40.03	0.00	-3.61	0.11	3.15	False	False
2026-03-06	1	39.06	40.00	0.00	-4.45	-1.02	3.01	False	False
2026-02-27	1	38.72	39.93	0.00	-7.32	-1.06	1.50	False	False
2026-02-20	3	40.53	39.86	0.00	-3.57	0.63	0.79	False	False
2026-02-13	3	39.90	39.76	0.00	-4.07	0.32	1.09	False	False
2026-02-06	3	42.04	39.65	0.00	-0.37	1.25	1.20	False	False
2026-01-30	3	40.92	39.51	0.00	-3.10	0.49	0.63	False	False
2026-01-23	3	39.55	39.43	0.00	-6.07	-0.68	0.45	False	False
2026-01-16	3	40.02	39.33	0.00	-5.34	-1.71	0.45	False	False
2026-01-09	3	40.18	39.21	0.00	-5.37	-0.44	0.66	False	False
2026-01-02	3	39.68	39.09	0.00	-5.08	-0.38	0.90	False	False
2025-12-26	3	40.88	39.00	0.00	-3.34	0.11	0.21	False	False
2025-12-19	3	42.40	38.88	0.00	1.49	1.38	1.07	False	False
2025-12-12	3	40.28	38.70	0.00	-3.62	0.13	0.99	False	False
2025-12-05	3	40.70	38.63	0.00	-3.55	0.83	1.19	False	False
2025-11-28	3	40.60	38.50	0.00	-3.78	0.79	0.34	False	False
2025-11-21	3	39.14	38.39	0.00	-4.03	0.37	0.82	False	False
2025-11-14	3	40.02	38.27	0.00	-4.15	0.81	0.66	False	False
2025-11-07	3	39.00	38.09	0.00	-6.87	0.45	0.22	False	False
2025-10-31	3	39.78	37.95	0.00	-6.93	0.89	0.55	False	False
2025-10-24	3	40.24	37.80	0.00	-5.49	0.73	0.47	False	False
2025-10-17	3	38.80	37.68	0.00	-7.40	-0.35	0.34	False	False
2025-10-10	3	37.79	37.58	0.00	-8.67	-1.48	0.38	False	False
2025-10-03	3	38.05	37.51	0.00	-10.50	-1.82	0.45	False	False
2025-09-26	3	38.69	37.44	0.00	-8.42	-2.05	0.42	False	False
2025-09-19	3	40.01	37.36	0.00	-6.00	-1.82	1.59	False	False
2025-09-12	3	41.05	37.22	0.00	-2.74	1.74	1.00	False	False
2025-09-05	3	40.35	37.07	0.00	-3.23	1.95	3.11	False	False
2025-08-29	3	41.61	36.93	0.00	-0.21	2.38	10.52	False	False
2025-08-22	3	42.35	36.76	0.00	1.28	2.81	2.02	False	False
2025-08-15	3	37.69	36.55	0.00	-9.71	0.26	5.38	False	False
2025-08-08	3	36.88	36.48	-0.00	-11.01	-0.67	0.84	False	False
2025-08-01	3	36.60	36.37	-0.00	-9.73	-0.81	1.47	False	False
2025-07-25	3	37.50	36.38	-0.00	-9.96	-0.15	0.77	False	False
2025-07-18	3	36.77	36.40	-0.00	-10.76	-1.12	1.93	False	False
2025-07-11	3	37.64	36.49	-0.00	-8.34	-0.49	0.87	False	False
2025-07-03	3	38.51	36.65	-0.00	-6.49	-0.17	0.57	False	False
2025-06-27	1	36.62	36.76	-0.00	-9.36	-1.58	1.95	False	False
2025-06-20	1	36.61	36.90	-0.00	-6.29	-1.03	1.05	False	False
2025-06-13	1	36.60	37.10	-0.00	-6.38	-1.21	0.67	False	False
2025-06-06	1	36.90	37.28	-0.00	-5.82	-1.54	0.78	False	False
2025-05-30	1	37.35	37.47	-0.00	-3.06	-1.16	0.62	False	False
2025-05-23	1	36.91	37.54	-0.00	-2.18	-0.37	0.49	False	False
2025-05-16	3	38.08	37.64	-0.00	-1.54	-0.88	1.33	False	False
2025-05-09	1	36.82	37.78	-0.00	0.36	-0.45	0.84	False	False
2025-05-02	4	37.36	37.83	-0.01	1.58	-1.93	0.98	False	False
2025-04-25	4	35.40	37.96	-0.01	-0.72	-1.01	1.26	False	False
2025-04-17	1	34.62	38.17	-0.00	1.98	0.54	0.97	False	False
2025-04-11	1	35.03	38.39	-0.00	2.14	0.41	1.14	False	False
2025-04-04	1	35.30	38.62	-0.00	9.29	2.63	0.96	False	False
2025-03-28	1	36.55	38.76	-0.00	3.31	1.54	0.65	False	False
2025-03-21	1	35.77	38.87	-0.00	-0.19	1.30	1.54	False	False
2025-03-14	1	35.76	38.97	-0.00	0.50	1.34	0.64	False	False
2025-03-07	1	35.89	38.99	-0.00	-1.24	0.89	0.81	False	False
2025-02-28	1	36.38	38.95	-0.00	-2.85	0.32	0.68	False	False
2025-02-21	1	35.76	38.96	0.00	-5.38	0.25	0.73	False	False
2025-02-14	1	36.56	39.07	0.00	-4.87	0.35	0.82	False	False
2025-02-07	1	36.12	39.08	0.00	-4.80	1.04	0.79	False	False
2025-01-31	1	36.46	38.98	0.00	-4.13	-0.35	1.25	False	False
2025-01-24	1	36.00	38.78	0.00	-6.37	-1.70	0.82	False	False
2025-01-17	1	35.54	38.67	0.01	-6.29	-2.42	0.83	False	False
2025-01-10	1	33.66	38.55	0.01	-8.96	-4.40	0.82	False	False
2025-01-03	1	36.82	38.43	0.01	-2.73	-2.26	0.62	False	False
2024-12-27	2	38.35	38.19	0.01	0.44	-0.94	0.60	False	False
2024-12-20	2	39.31	37.88	0.01	3.41	-1.51	1.34	False	False
2024-12-13	2	42.32	37.59	0.01	8.66	-0.36	0.67	False	False
2024-12-06	2	41.90	37.23	0.01	6.32	-0.52	0.85	False	False
2024-11-29	2	40.82	36.83	0.02	4.22	-0.24	0.72	False	False
2024-11-22	2	42.58	36.47	0.02	9.45	1.13	0.60	False	False
2024-11-15	2	42.20	35.90	0.01	10.10	0.03	1.30	False	False
2024-11-08	2	42.53	35.30	0.01	8.41	1.96	1.79	False	False
2024-11-01	2	39.43	34.75	0.01	5.17	-1.14	1.03	False	False
2024-10-25	2	39.95	34.40	0.01	4.94	-1.67	0.55	False	False
2024-10-18	2	42.31	34.07	0.01	9.99	-0.20	1.31	False	False
2024-10-11	2	38.29	33.64	0.01	0.58	-3.28	1.13	False	False
2024-10-04	2	41.24	33.34	0.01	9.72	-0.57	0.98	False	False
2024-09-27	2	41.75	32.95	0.01	11.63	1.05	0.63	False	False
2024-09-20	2	41.15	32.57	0.01	10.78	1.45	1.60	False	False
2024-09-13	2	41.80	32.21	0.01	13.69	3.43	0.80	False	False
2024-09-06	2	39.66	31.90	0.01	11.99	3.48	0.22	False	False
2024-08-30	3	39.72	31.59	0.00	7.43	0.98	0.37	False	False
2024-08-23	3	38.77	31.31	0.00	5.00	-0.41	0.90	False	False
2024-08-16	3	36.49	31.17	0.00	-0.04	-0.15	0.56	False	False
2024-08-09	3	34.62	31.08	0.00	-1.93	2.49	0.64	False	False
2024-08-02	3	36.77	31.06	-0.00	3.51	5.54	0.95	False	False
2024-07-26	3	38.85	31.00	-0.00	6.65	4.38	1.04	False	False
2024-07-19	3	37.02	30.85	-0.01	0.56	3.56	1.30	False	False
2024-07-12	3	33.11	30.89	-0.01	-11.90	1.68	0.57	False	False
2024-07-05	4	30.39	31.17	-0.01	-18.63	0.06	0.69	False	False
2024-06-28	3	32.80	31.39	-0.00	-10.86	2.03	0.76	False	False
2024-06-21	3	31.90	31.53	-0.00	-13.67	0.63	0.52	False	False
2024-06-14	1	30.00	31.64	-0.00	-18.63	-1.23	0.45	False	False
2024-06-07	1	29.55	31.83	-0.00	-18.89	-0.55	0.59	False	False
2024-05-31	1	29.26	31.90	0.00	-18.98	-0.79	0.53	False	False
2024-05-24	1	30.53	32.00	0.00	-16.19	2.98	1.07	False	False
2024-05-17	1	31.51	31.96	0.00	-13.71	4.16	0.94	False	False
2024-05-10	1	30.03	31.83	-0.00	-16.69	3.00	1.07	False	False
2024-05-03	4	29.90	31.70	-0.01	-15.83	1.55	3.23	False	False
2024-04-26	4	25.50	31.60	-0.01	-28.12	-1.90	3.41	False	False
2024-04-19	4	24.25	31.76	-0.01	-30.36	-1.88	5.02	False	True
2024-04-12	4	25.86	32.15	-0.01	-28.71	-1.73	2.61	False	False
2024-04-05	1	29.01	32.49	-0.00	-22.03	0.14	0.68	False	False
2024-03-28	4	30.10	32.59	-0.01	-20.54	0.06	0.47	False	False
2024-03-22	4	29.35	32.71	-0.01	-22.84	-0.36	0.48	False	False
2024-03-15	4	29.36	32.89	-0.01	-21.81	-1.82	0.65	False	False
2024-03-08	4	29.37	33.12	-0.01	-22.61	-0.11	0.59	False	False
2024-03-01	1	30.48	33.40	-0.00	-20.79	-0.57	0.35	False	False
2024-02-23	1	30.25	33.63	-0.00	-21.41	-2.98	0.38	False	False
2024-02-16	1	32.69	33.83	0.00	-14.53	-0.83	0.55	False	False
2024-02-09	1	30.13	33.80	0.00	-22.17	-2.88	1.18	False	False
2024-02-02	1	31.40	33.80	0.00	-18.51	-3.20	0.50	False	False
2024-01-26	3	34.67	33.79	0.00	-9.48	0.05	0.64	False	False
2024-01-19	3	33.81	33.70	0.00	-11.19	-2.75	0.27	False	False
2024-01-12	2	33.81	33.61	0.01	-10.63	-4.96	0.70	False	False
2024-01-05	2	35.20	33.49	0.01	-5.69	-1.32	0.67	False	False
2023-12-29	2	34.38	33.33	0.01	-9.67	-2.27	2.28	False	False
2023-12-22	2	38.08	33.16	0.01	-0.19	1.07	2.37	False	False
2023-12-15	2	41.50	32.83	0.01	9.22	2.86	2.34	False	False
2023-12-08	3	36.98	32.40	0.00	-0.41	2.92	0.99	False	False
2023-12-01	3	36.91	32.14	0.00	-0.60	2.13	0.89	False	False
2023-11-24	3	35.25	31.91	-0.00	-4.46	2.11	0.38	False	False
2023-11-17	3	35.80	31.83	-0.00	-2.22	4.52	1.21	False	False
2023-11-10	4	31.54	31.81	-0.01	-12.09	3.79	0.54	False	False
2023-11-03	3	32.30	31.95	-0.01	-9.12	3.93	1.16	False	False
2023-10-27	4	29.37	32.06	-0.01	-12.89	0.62	0.84	False	False
2023-10-20	4	27.66	32.28	-0.01	-20.29	-4.80	1.44	False	False
2023-10-13	4	26.00	32.58	-0.01	-27.23	-5.91	1.17	False	False
2023-10-06	4	26.93	32.94	-0.01	-24.83	-2.60	2.07	False	True
2023-09-29	4	30.35	33.34	-0.01	-15.36	-0.79	1.13	False	False
2023-09-22	3	35.90	33.64	-0.00	-1.08	1.47	0.87	False	False
2023-09-15	3	36.10	33.76	-0.00	-3.60	-0.42	0.97	False	False
2023-09-08	1	32.15	33.87	-0.00	-14.44	-3.63	0.62	False	False
2023-09-01	1	33.49	34.11	-0.00	-12.20	-2.83	0.21	False	False
2023-08-25	3	34.70	34.30	0.00	-6.97	-0.11	0.16	False	False
2023-08-18	3	36.30	34.35	0.00	-1.93	3.77	0.29	False	False
2023-08-11	3	37.80	34.36	-0.00	0.07	5.08	0.21	False	False
2023-08-04	3	37.50	34.30	-0.00	-0.87	4.10	0.47	False	False
2023-07-28	3	36.13	34.25	-0.00	-6.52	2.11	0.47	False	False
2023-07-21	1	31.74	34.27	-0.00	-17.00	-0.30	0.35	False	False
2023-07-14	1	30.37	34.42	-0.00	-20.24	-0.15	0.25	False	False
2023-07-07	1	30.84	34.62	-0.00	-17.28	0.03	0.37	False	False
2023-06-30	1	32.15	34.76	-0.00	-14.96	1.41	0.72	False	False
2023-06-23	1	31.17	34.85	-0.00	-15.80	1.50	8.14	False	False
2023-06-16	1	30.21	34.98	-0.00	-19.65	0.36	5.55	False	False
2023-06-09	1	30.35	35.13	-0.00	-17.42	0.21	2.89	False	False
2023-06-02	1	29.15	35.27	-0.00	-20.60	-1.25	0.60	False	False
2023-05-26	1	28.25	35.44	-0.00	-21.81	-3.06	0.37	False	False
2023-05-19	1	28.50	35.61	-0.00	-21.07	-4.72	0.72	False	False
2023-05-12	1	29.14	35.75	-0.00	-18.25	-4.43	0.97	False	False
2023-05-05	1	30.25	35.86	0.00	-15.60	-3.96	1.24	False	False
2023-04-28	1	32.73	35.91	0.00	-9.58	-2.70	1.40	False	False
2023-04-21	1	35.13	35.90	0.00	-2.20	-2.41	0.69	False	False
2023-04-14	1	35.75	35.84	0.00	-0.52	-2.30	0.95	False	False
2023-04-06	1	35.66	35.80	0.00	0.24	-4.31	0.69	False	False
2023-03-31	3	35.96	35.71	0.00	1.22	-3.30	0.77	False	False
2023-03-24	3	36.80	35.61	0.00	7.46	-2.41	1.23	False	False
2023-03-17	2	36.59	35.48	0.01	8.66	-1.42	0.70	False	False
2023-03-10	2	38.89	35.37	0.01	17.50	0.97	0.93	False	False
2023-03-03	2	39.51	35.17	0.01	14.41	0.48	0.51	False	False
2023-02-24	2	39.52	34.92	0.01	17.08	2.67	1.70	False	False
2023-02-17	2	39.48	34.66	0.01	14.35	1.16	0.61	False	False
2023-02-10	2	39.22	34.41	0.01	13.62	1.41	2.00	False	False
2023-02-03	2	39.14	34.14	0.01	12.51	0.42	3.72	False	False
2023-01-27	2	36.31	33.88	0.01	6.42	-2.15	0.83	False	False
2023-01-20	2	36.46	33.71	0.01	9.69	-1.08	1.35	False	False
2023-01-13	3	36.07	33.51	0.00	8.00	-1.76	2.21	False	False
2023-01-06	3	35.96	33.30	0.00	10.84	0.59	1.05	False	False
2022-12-30	3	36.66	33.17	0.00	15.01	2.49	1.61	False	False
2022-12-23	3	36.26	33.02	0.00	14.02	1.87	0.83	False	False
2022-12-16	3	36.51	32.90	0.00	15.04	2.02	0.94	False	False
2022-12-09	3	35.02	32.77	0.00	8.50	0.47	0.97	False	False
2022-12-02	3	34.99	32.70	0.00	5.06	-1.90	0.39	False	False
2022-11-25	3	35.00	32.65	0.00	6.55	0.24	0.77	False	False
2022-11-18	3	34.53	32.63	-0.00	6.96	-0.16	0.82	False	False
2022-11-11	3	34.60	32.66	-0.00	6.64	-1.48	0.32	False	False
2022-11-04	3	34.45	32.62	-0.00	12.67	0.94	2.03	False	False
2022-10-28	3	33.28	32.61	-0.00	5.59	-1.85	0.37	False	False
2022-10-21	1	32.56	32.66	-0.00	7.60	-1.44	0.27	False	False
2022-10-14	1	32.45	32.77	-0.00	12.57	0.30	0.56	False	False
2022-10-07	1	31.79	32.87	-0.00	8.89	1.77	1.03	False	False
2022-09-30	1	32.44	32.97	-0.00	13.00	1.87	1.47	False	False
2022-09-23	3	33.45	33.04	-0.00	13.37	2.82	0.97	False	False
2022-09-16	3	34.39	33.09	-0.00	11.37	3.23	5.03	False	False
2022-09-09	1	32.99	33.16	-0.00	1.82	1.31	0.79	False	False
2022-09-02	1	33.00	33.25	-0.00	5.50	2.22	0.73	False	False
2022-08-26	1	33.00	33.35	-0.00	2.09	1.69	0.61	False	False
2022-08-19	1	33.17	33.45	-0.00	-1.56	-0.53	0.65	False	False
2022-08-12	1	33.00	33.57	-0.00	-3.43	-0.80	0.97	False	False
2022-08-05	1	32.03	33.70	-0.00	-3.36	-0.77	0.12	False	False
2022-07-29	1	31.55	33.85	-0.00	-4.67	-1.46	0.37	False	False
2022-07-22	1	32.00	34.06	-0.00	0.57	0.97	0.27	False	False
2022-07-15	1	31.00	34.21	-0.00	-0.22	0.11	0.16	False	False
2022-07-08	1	31.34	34.36	-0.00	-0.27	-0.50	0.24	False	False
2022-07-01	1	31.25	34.51	-0.00	1.18	1.26	0.41	False	False
2022-06-24	1	30.60	34.61	-0.00	-3.29	-0.02	1.63	False	False
2022-06-17	1	29.61	34.78	-0.00	-0.65	-0.86	12.19	False	True
2022-06-10	1	32.25	35.04	-0.00	1.74	0.21	2.29	False	False
2022-06-03	1	32.06	35.17	-0.00	-3.88	-1.23	0.68	False	False
2022-05-27	1	32.67	35.30	-0.00	-3.22	-1.54	1.00	False	False
2022-05-20	1	32.55	35.39	-0.00	2.81	0.11	0.63	False	False
2022-05-13	1	32.90	35.48	-0.00	0.91	1.66	1.71	False	False
2022-05-06	1	33.70	35.54	-0.00	1.03	1.67	1.35	False	False
2022-04-29	1	34.36	35.59	-0.00	2.92	2.05	0.81	False	False
2022-04-22	1	35.30	35.62	-0.00	2.38	1.30	1.75	False	False
2022-04-14	1	33.40	35.66	-0.00	-5.73	-0.93	1.61	False	False
2022-04-08	1	34.18	35.81	-0.00	-5.63	-1.84	2.02	False	False
2022-04-01	1	34.80	35.91	-0.00	-5.27	-0.92	1.38	False	False
2022-03-25	1	35.84	35.99	-0.00	-2.84	-0.29	0.85	False	False
2022-03-18	1	35.52	36.04	-0.00	-2.02	-1.18	1.56	False	False
2022-03-11	1	34.76	36.13	-0.00	1.73	0.39	2.30	False	False
2022-03-04	1	34.57	36.21	-0.00	-1.60	-0.09	1.45	False	False
2022-02-25	1	35.00	36.34	-0.00	-1.68	-0.52	2.69	False	False
2022-02-18	1	36.30	36.43	-0.00	2.71	-0.20	1.61	False	False
2022-02-11	1	35.90	36.49	-0.00	0.16	0.65	0.41	False	False
2022-02-04	1	36.00	36.57	-0.00	-1.23	0.43	0.34	False	False
2022-01-28	1	35.99	36.66	-0.00	0.38	0.43	0.28	False	False
2022-01-21	3	36.80	36.75	0.00	3.50	1.88	0.48	False	False
2022-01-14	1	36.69	36.80	0.00	-2.45	0.51	0.52	False	False
2022-01-07	1	36.60	36.81	0.00	-2.96	0.47	0.56	False	False
2021-12-31	3	37.88	36.71	0.00	-1.36	1.25	2.43	False	False
2021-12-23	1	36.49	36.54	0.00	-4.00	-0.26	0.87	False	False
2021-12-17	1	35.45	36.41	0.00	-4.50	-0.80	1.30	False	False
2021-12-10	1	35.99	36.29	0.00	-4.85	-0.49	1.87	False	False
2021-12-03	1	34.11	36.13	0.00	-6.34	-0.42	0.99	False	False
2021-11-26	1	35.79	36.08	0.00	-2.94	0.19	0.62	False	False
2021-11-19	3	37.20	35.98	0.00	-1.28	0.32	0.77	False	False
2021-11-12	3	36.40	35.86	0.00	-2.90	-0.23	0.51	False	False
2021-11-05	3	35.75	35.73	0.00	-4.67	-1.39	2.37	False	False
2021-10-29	1	35.34	35.67	0.00	-3.72	-1.61	0.93	False	False
2021-10-22	1	35.25	35.78	0.00	-2.56	-1.61	1.19	False	False
2021-10-15	1	34.80	35.68	0.00	-1.99	-2.70	0.72	False	False
2021-10-08	1	35.09	35.58	0.01	0.88	-1.40	0.89	False	False
2021-10-01	1	35.36	35.43	0.01	2.73	-0.49	0.73	False	False
2021-09-24	2	36.50	35.29	0.01	3.88	-0.47	0.78	False	False
2021-09-17	2	37.95	35.14	0.01	8.80	-0.39	0.69	False	False
2021-09-10	2	37.25	34.86	0.01	6.50	-0.21	0.11	False	False
2021-09-03	2	37.17	34.59	0.01	4.69	-1.69	0.24	False	False
2021-08-27	2	37.25	34.33	0.01	5.76	-1.32	0.34	False	False
2021-08-20	2	38.19	34.06	0.01	10.35	-0.36	0.14	False	False
2021-08-13	2	37.26	33.74	0.01	7.33	-2.06	0.22	False	False
2021-08-06	2	38.33	33.47	0.01	11.45	-0.86	0.21	False	False
2021-07-30	2	37.73	33.14	0.01	11.04	-1.40	0.13	False	False
2021-07-23	2	38.05	32.79	0.01	11.80	-1.31	0.39	False	False
2021-07-16	2	38.51	32.41	0.01	15.59	-0.13	0.51	False	False
2021-07-09	2	38.55	32.04	0.01	14.89	2.91	0.39	False	False
2021-07-02	2	38.90	31.67	0.01	16.65	3.59	0.66	False	False
2021-06-25	2	38.30	31.30	0.01	17.03	3.97	3.29	False	False
2021-06-18	2	36.92	30.94	0.01	16.09	3.80	5.78	False	False
2021-06-11	2	33.41	30.55	0.01	3.23	1.35	1.77	False	False
2021-06-04	2	33.00	30.24	0.01	2.29	0.57	0.95	False	False
2021-05-28	2	32.44	29.94	0.01	1.17	-0.40	0.65	False	False
2021-05-21	2	32.00	29.64	0.01	0.89	-0.68	0.61	False	False
2021-05-14	2	31.20	29.36	0.01	-2.18	-0.79	1.03	False	False
2021-05-07	2	32.45	29.10	0.01	0.01	-1.62	0.50	False	False
2021-04-30	2	33.00	28.82	0.01	2.75	-5.43	1.06	False	False
2021-04-23	2	33.35	28.54	0.01	3.62	-0.08	0.42	False	False
2021-04-16	2	32.60	28.23	0.01	1.00	-0.98	0.41	False	False
2021-04-09	2	33.99	27.96	0.01	6.48	2.03	49.34	False	False
2021-04-01	2	38.74	27.66	0.01	24.48	5.43	0.41	True	False
2021-03-26	2	32.00	27.20	0.01	3.93	-0.40	0.12	True	False
2021-03-19	2	31.98	26.98	0.01	4.93	2.73	0.65	False	False
2021-03-12	2	30.43	26.76	0.01	-1.63	1.53	3.28	False	False
2021-03-05	2	31.19	26.58	0.01	2.74	2.61	0.51	False	False
2021-02-26	2	31.99	26.38	0.01	5.55	2.61	1.08	False	False
2021-02-19	2	29.50	26.16	0.01	-5.99	1.19	0.34	False	False
2021-02-12	2	29.40	26.02	0.01	-7.76	-0.07	0.23	False	False
2021-02-05	2	29.30	25.88	0.01	-7.71	1.04	0.11	False	False
2021-01-29	3	29.10	25.75	0.00	-4.90	2.59	0.30	False	False
2021-01-22	3	28.50	25.62	0.00	-10.74	1.35	0.89	False	False
2021-01-15	3	29.25	25.50	0.00	-7.46	2.02	0.67	False	False
2021-01-08	3	28.50	25.37	0.00	-11.86	0.66	0.28	False	False
2020-12-31	3	27.15	25.25	0.00	-15.27	-0.13	0.47	False	False
2020-12-24	3	26.75	25.18	0.00	-16.14	-0.15	0.14	False	False
2020-12-18	3	27.25	25.10	0.00	-15.54	1.51	2.33	False	False
2020-12-11	3	27.50	25.00	0.00	-14.52	3.15	0.71	False	False
2020-12-04	3	27.95	24.92	0.00	-14.77	2.60	7.32	False	False
2020-11-27	3	27.50	24.81	0.00	-15.55	1.98	1.13	False	False
2020-11-20	3	25.20	24.73	-0.00	-21.59	1.62	0.90	False	False
2020-11-13	1	23.85	24.70	-0.00	-27.14	0.51	1.11	False	False
2020-11-06	1	24.24	24.75	-0.00	-25.18	0.81	1.85	False	False
2020-10-30	1	23.35	24.76	-0.00	-23.46	0.19	1.93	False	True
2020-10-23	4	23.50	24.80	-0.01	-28.07	-0.48	7.69	False	True
2020-10-16	4	23.52	24.89	-0.01	-29.19	-0.73	0.18	False	True
2020-10-09	4	24.00	24.95	-0.01	-28.43	-0.72	1.54	False	False
2020-10-02	4	24.75	25.12	-0.01	-24.21	0.96	1.41	False	False
2020-09-25	4	24.00	25.36	-0.02	-26.16	0.70	0.26	False	False
2020-09-18	4	24.36	25.79	-0.01	-26.28	0.44	1.89	False	False
2020-09-11	4	25.00	26.22	-0.01	-25.54	0.80	1.21	False	False
2020-09-04	4	25.00	26.62	-0.01	-28.04	0.09	4.38	False	False
2020-08-28	4	25.50	27.03	-0.01	-28.94	-0.41	0.12	False	False
2020-08-21	4	25.25	27.43	-0.01	-28.02	-0.34	0.79	False	False
2020-08-14	4	25.06	27.84	-0.01	-28.74	-0.41	2.00	False	False
2020-08-07	4	25.25	28.25	-0.01	-28.41	-0.34	0.00	False	False
2020-07-31	4	25.25	28.66	-0.01	-27.29	-0.25	0.00	False	False
2020-07-24	4	25.25	29.06	-0.01	-26.65	-0.50	0.39	False	False
2020-07-17	4	25.35	29.47	-0.01	-27.10	-0.20	0.02	False	False
2020-07-10	4	25.25	29.88	-0.01	-27.03	-0.11	0.00	False	False
2020-07-02	4	25.25	30.29	-0.01	-26.27	1.10	0.02	False	False
2020-06-26	4	25.00	30.70	-0.01	-24.63	1.37	0.50	False	False
2020-06-19	4	25.35	31.12	-0.01	-26.31	0.60	0.16	False	False
2020-06-12	4	25.00	31.52	-0.01	-26.59	-0.43	0.00	False	False
2020-06-05	4	25.00	31.93	-0.01	-30.69	-0.73	0.14	False	False
2020-05-29	4	24.25	32.34	-0.01	-30.12	-1.21	0.06	False	False
2020-05-22	4	24.25	32.78	-0.01	-28.72	-0.32	0.22	False	True
2020-05-15	4	25.00	33.21	-0.01	-24.87	0.47	9.65	False	False
2020-05-08	4	24.80	33.62	-0.01	-27.77	-0.15	0.95	False	False
2020-05-01	4	25.00	34.04	-0.01	-25.29	-1.63	3.68	False	False
2020-04-24	4	24.50	34.45	-0.01	-27.45	-2.76	0.18	False	False
2020-04-17	4	25.25	34.87	-0.01	-26.76	-4.17	0.17	False	False
2020-04-09	4	24.55	35.25	-0.01	-27.16	-3.43	0.04	False	False
2020-04-03	4	24.60	35.64	-0.01	-18.77	-1.36	0.03	False	False
2020-03-27	4	26.00	36.02	-0.01	-16.40	-4.18	0.66	False	False
2020-03-20	1	25.50	36.35	-0.00	-10.08	0.33	0.46	False	True
2020-03-13	1	29.00	36.70	-0.00	-13.44	-0.23	0.21	False	True
2020-03-06	1	32.00	36.94	-0.00	-13.31	-0.54	12.45	False	True
2020-02-28	1	37.00	37.07	0.00	0.31	2.16	0.02	False	False
2020-02-21	1	37.00	37.05	0.00	-11.41	-0.24	0.27	False	False
2020-02-14	3	37.17	37.01	0.00	-12.53	-0.04	7.60	False	False
2020-02-07	3	37.33	36.97	0.00	-11.16	-0.06	0.23	False	False
2020-01-31	3	37.52	36.93	-0.00	-8.34	0.53	0.31	False	False
2020-01-24	3	37.60	36.91	-0.00	-10.45	-0.06	0.97	False	False
2020-01-17	3	37.33	36.89	-0.00	-12.35	-0.60	0.00	False	False
2020-01-10	3	37.33	36.92	-0.00	-10.93	-0.45	0.08	False	False
2020-01-03	3	37.32	36.94	-0.00	-10.44	-0.53	1.69	False	False
2019-12-27	3	37.60	36.97	-0.00	-10.21	-0.29	1.22	False	False
2019-12-20	3	37.61	36.99	-0.00	-9.96	-0.38	1.84	False	False
2019-12-13	3	37.50	37.04	-0.00	-9.12	0.17	0.75	False	False
2019-12-06	3	37.70	37.11	-0.00	-8.32	0.32	0.14	False	False
2019-11-29	3	37.50	37.18	-0.00	-9.04	-0.07	0.00	False	False
2019-11-22	3	37.50	37.23	-0.00	-8.45	-0.07	0.20	False	False
2019-11-15	1	37.25	37.27	-0.00	-9.82	-0.52	0.61	False	False
2019-11-08	1	37.20	37.33	-0.00	-9.60	-0.45	0.50	False	False
2019-11-01	3	37.40	37.38	-0.00	-8.78	-0.38	0.22	False	False
2019-10-25	1	37.30	37.42	-0.00	-8.18	0.22	0.12	False	False
2019-10-18	1	37.25	37.47	-0.00	-7.75	0.91	0.60	False	False
2019-10-11	1	37.25	37.53	-0.00	-7.79	1.21	0.33	False	False
2019-10-04	1	37.45	37.59	-0.00	-7.26	1.52	2.28	False	False
2019-09-27	1	37.02	37.65	-0.00	-9.04	0.84	0.16	False	False
2019-09-20	1	36.60	37.71	-0.00	-11.40	-0.29	0.04	False	False
2019-09-13	1	36.45	37.81	-0.00	-12.64	-0.17	0.48	False	False
2019-09-06	1	36.00	37.88	-0.00	-13.35	-0.01	0.10	False	False
2019-08-30	1	35.95	37.99	-0.00	-12.40	0.29	5.23	False	False
2019-08-23	1	36.01	38.08	-0.00	-10.25	1.72	2.28	False	False
2019-08-16	1	36.00	38.13	0.00	-11.97	1.19	0.25	False	False
2019-08-09	1	36.00	38.13	0.00	-13.32	1.15	0.51	False	False
2019-08-02	1	36.25	38.13	0.00	-13.57	0.52	0.18	False	False
2019-07-26	1	36.05	38.08	-0.00	-17.14	-0.62	7.09	False	False
2019-07-19	1	35.85	38.02	-0.00	-16.74	-0.97	0.91	False	False
2019-07-12	1	36.01	38.00	-0.00	-17.92	-1.51	1.43	False	False
2019-07-05	1	36.95	38.05	-0.00	-15.64	-1.01	0.12	False	False
2019-06-28	1	36.99	38.11	-0.00	-14.66	-1.53	0.21	False	False
2019-06-21	3	38.20	38.19	-0.00	-12.84	-0.99	0.48	False	False
2019-06-14	1	38.10	38.28	-0.00	-11.88	-0.79	3.17	False	False
2019-06-07	1	38.25	38.42	-0.00	-11.61	-0.48	1.12	False	False
2019-05-31	1	38.07	38.57	-0.00	-8.52	1.34	2.76	False	False
2019-05-24	3	39.07	38.74	-0.01	-8.88	1.28	0.15	False	False
2019-05-17	3	39.74	38.91	-0.01	-8.72	1.21	1.07	False	False
2019-05-10	3	39.74	39.12	-0.01	-9.71	1.05	8.91	False	False
2019-05-03	4	38.86	39.32	-0.01	-13.88	-0.02	3.04	False	False
2019-04-26	4	38.92	39.56	-0.01	-14.00	-0.42	0.45	False	False
2019-04-18	4	38.82	39.80	-0.01	-13.54	-0.74	0.24	False	False
2019-04-12	4	38.80	40.05	-0.01	-13.91	-0.59	0.39	False	False
2019-04-05	4	38.76	40.30	-0.01	-13.81	-1.19	0.44	False	False
2019-03-29	4	38.75	40.54	-0.01	-12.33	-0.33	0.80	False	False
2019-03-22	4	39.10	40.79	-0.01	-10.60	-0.24	0.16	False	False
2019-03-15	4	39.05	41.02	-0.01	-11.55	-0.13	0.13	False	False
2019-03-08	4	39.05	41.26	-0.01	-9.06	-0.42	0.02	False	False
2019-03-01	4	39.05	41.49	-0.01	-11.00	-0.48	0.58	False	False
2019-02-22	4	39.50	41.72	-0.01	-9.65	0.09	0.05	False	False
2019-02-15	4	38.65	41.95	-0.01	-11.02	0.67	0.16	False	False
2019-02-08	4	39.25	42.23	-0.01	-7.38	0.96	0.13	False	False
2019-02-01	4	38.50	42.47	-0.01	-9.09	0.72	5.12	False	False
2019-01-25	4	37.50	42.74	-0.01	-10.00	0.34	0.32	False	False
2019-01-18	4	36.00	43.20	-0.01	-13.70	-1.65	0.45	False	False
2019-01-11	4	36.00	43.77	-0.01	-11.23	-0.88	0.22	False	False
2019-01-04	4	34.80	44.20	-0.01	-11.98	-1.67	5.48	False	False
2018-12-28	4	34.40	44.57	-0.01	-11.35	-0.64	0.26	False	True
2018-12-21	4	35.05	44.93	-0.01	-7.10	-1.75	1.00	False	True
2018-12-14	1	37.45	45.25	-0.00	-7.70	-1.79	0.26	False	False
2018-12-07	1	38.90	45.50	-0.00	-5.29	-0.97	0.96	False	False
2018-11-30	1	39.25	45.67	-0.00	-8.78	-2.82	0.42	False	False
2018-11-23	1	41.00	45.87	0.00	-0.08	-1.93	0.29	False	False
2018-11-16	1	42.35	45.97	0.00	-0.53	-1.94	3.20	False	False
2018-11-09	1	42.60	45.96	0.00	-1.40	-2.39	0.32	False	False
2018-11-02	1	43.30	45.93	0.00	2.50	-0.43	0.33	False	False
2018-10-26	1	44.30	45.87	0.00	7.66	1.03	7.05	False	False
2018-10-19	2	45.78	45.69	0.01	7.22	0.88	0.93	False	False
2018-10-12	2	46.00	45.49	0.01	8.17	0.82	0.28	False	False
2018-10-05	2	46.05	45.29	0.01	4.23	-0.40	0.28	False	False
2018-09-28	2	46.05	45.04	0.01	3.53	-0.45	0.25	False	False
2018-09-21	2	46.25	44.79	0.01	3.71	-0.64	0.05	False	False
2018-09-14	2	46.25	44.51	0.01	4.88	-0.80	0.95	False	False
2018-09-07	2	46.00	44.24	0.01	5.83	-0.65	0.08	False	False
2018-08-31	2	46.13	43.96	0.01	5.31	-0.80	2.76	False	False
2018-08-24	2	46.00	43.68	0.01	6.29	-1.12	1.72	False	False
2018-08-17	2	46.25	43.41	0.01	8.07	-1.27	1.82	False	False
2018-08-10	2	46.00	43.14	0.01	8.44	-1.03	2.03	False	False
2018-08-03	2	46.00	42.86	0.01	8.50	-1.52	2.13	False	False
2018-07-27	2	46.50	42.57	0.01	10.75	-4.57	0.28	False	False
2018-07-20	2	47.03	42.26	0.01	13.15	-4.73	1.73	False	False
2018-07-13	2	46.56	41.96	0.01	12.55	-2.30	0.26	False	False
2018-07-06	2	46.50	41.66	0.01	14.57	0.05	1.77	False	False
2018-06-29	2	51.39	41.37	0.01	29.02	3.48	0.16	False	False
2018-06-22	2	53.00	40.90	0.01	32.08	4.10	0.60	True	False
2018-06-15	2	49.00	40.36	0.01	21.73	1.29	0.95	True	False
2018-06-08	2	45.75	39.95	0.01	14.36	0.15	0.17	False	False
2018-06-01	2	45.10	39.65	0.01	15.10	-1.52	0.05	False	False
2018-05-25	2	44.90	39.35	0.01	15.69	-0.48	0.05	False	False
2018-05-18	2	44.88	39.06	0.01	16.55	0.93	0.11	False	False
2018-05-11	2	43.85	38.73	0.01	13.76	0.32	1.08	False	False
2018-05-04	2	45.45	38.43	0.01	21.18	1.52	0.40	False	False
2018-04-27	2	44.00	38.06	0.01	17.60	2.51	0.13	False	False
2018-04-20	2	42.00	37.73	0.01	12.81	0.42	0.08	False	False
2018-04-13	2	41.50	37.47	0.01	12.46	1.56	0.02	False	False
2018-04-06	2	41.50	37.22	0.01	15.08	3.24	0.69	False	False
2018-03-29	2	39.14	36.99	0.01	7.56	0.72	1.17	False	False
2018-03-23	3	39.52	36.82	0.00	11.13	2.26	0.20	False	False
2018-03-16	3	40.00	36.63	0.00	6.21	0.83	3.29	False	False
2018-03-09	3	38.81	36.43	0.00	2.12	-1.10	28.59	False	False
2018-03-02	3	38.33	36.26	0.00	4.67	0.87	0.32	False	False
2018-02-23	3	38.05	36.19	0.00	2.10	0.85	0.00	False	False
2018-02-16	3	38.05	36.02	0.00	2.89	0.62	2.50	False	False
2018-02-09	3	37.67	35.85	0.00	6.52	1.28	0.50	False	False
2018-02-02	3	37.62	35.69	0.00	1.19	-0.04	0.51	False	False
2018-01-26	3	38.10	35.58	0.00	-1.31	-1.38	0.84	False	False
2018-01-19	3	37.86	35.47	0.00	0.40	-1.59	0.05	False	False
2018-01-12	2	37.85	35.42	0.01	1.42	-1.12	1.45	False	False
2018-01-05	2	37.14	35.22	0.01	1.35	-1.80	0.37	False	False
2017-12-29	2	37.14	35.03	0.01	4.23	-0.71	0.77	False	False
2017-12-22	2	38.09	34.85	0.01	6.76	-0.44	0.20	False	False
2017-12-15	2	37.51	34.63	0.01	5.89	-0.81	1.56	False	False
2017-12-08	2	37.95	34.43	0.01	8.54	-0.14	0.26	False	False
2017-12-01	2	37.14	34.25	0.01	7.09	-0.22	0.49	False	False
2017-11-24	2	36.93	34.09	0.01	8.51	-0.05	1.71	False	False
2017-11-17	2	36.71	33.88	0.01	9.13	0.94	5.02	False	False
2017-11-10	2	36.67	33.67	0.01	9.10	0.66	0.40	False	False
2017-11-03	2	36.19	33.48	0.01	7.96	0.44	0.48	False	False
2017-10-27	2	36.19	33.26	0.01	8.70	0.47	0.15	False	False
2017-10-20	2	34.86	33.06	0.01	5.37	-0.57	1.80	False	False
2017-10-13	2	34.79	32.86	0.01	6.46	-0.44	3.15	False	False
2017-10-06	2	34.52	32.66	0.01	6.20	-1.28	0.24	False	False
2017-09-29	2	34.19	32.49	0.01	6.83	-0.79	0.37	False	False
2017-09-22	2	34.10	32.30	0.01	7.67	-1.08	0.11	False	False
2017-09-15	2	34.10	32.13	0.01	8.21	-1.08	0.36	False	False
2017-09-08	2	34.39	31.94	0.01	11.31	-0.27	0.08	False	False
2017-09-01	2	34.05	31.75	0.01	10.00	-2.25	1.42	False	False
2017-08-25	2	34.05	31.57	0.01	11.99	0.54	2.95	False	False
2017-08-18	2	33.81	31.37	0.01	12.53	0.76	1.22	False	False
2017-08-11	2	33.81	31.17	0.01	12.40	0.35	0.32	False	False
2017-08-04	2	36.14	30.94	0.01	18.98	0.59	0.65	False	False
2017-07-28	2	33.10	30.64	0.01	9.83	-2.65	0.10	False	False
2017-07-21	2	32.86	30.44	0.01	9.48	-3.78	4.53	False	False
2017-07-14	2	33.00	30.20	0.01	11.00	0.07	0.61	False	False
2017-07-07	2	34.05	29.95	0.01	16.62	1.58	0.16	False	False
2017-06-30	2	34.95	29.66	0.01	20.42	2.52	0.33	False	False
2017-06-23	2	36.19	29.33	0.01	24.59	3.42	0.16	True	False
2017-06-16	2	31.90	29.05	0.01	10.71	-0.67	1.06	False	False
2017-06-09	2	31.67	28.90	0.01	10.31	-1.50	27.03	False	False
2017-06-02	2	31.67	28.64	0.01	10.35	-1.52	1.27	False	False
2017-05-26	2	31.43	28.36	0.01	10.91	-0.08	4.75	False	False
2017-05-19	2	31.57	28.11	0.01	13.41	0.04	0.96	False	False
2017-05-12	2	32.38	27.85	0.01	16.32	0.24	0.00	False	False
2017-05-05	2	32.38	27.57	0.01	16.42	1.67	0.26	False	False
2017-04-28	2	30.62	27.28	0.01	11.23	-0.27	0.00	False	False
2017-04-21	2	30.62	27.06	0.01	13.26	1.12	3.03	False	False
2017-04-13	2	30.81	26.82	0.01	15.35	2.14	0.06	True	False
2017-04-07	2	29.52	26.58	0.01	9.75	0.12	0.28	False	False
2017-03-31	2	30.24	26.39	0.01	12.32	1.49	0.21	False	False
2017-03-24	2	28.95	26.17	0.01	8.79	-0.07	0.72	False	False
2017-03-17	2	28.76	26.00	0.01	6.80	-0.21	1.10	False	False
2017-03-10	2	29.29	25.81	0.01	9.27	-0.17	1.73	False	False
2017-03-03	2	28.57	25.63	0.01	6.38	-1.14	2.42	False	False
2017-02-24	2	29.05	25.45	0.01	9.06	-0.08	0.57	False	False
2017-02-17	2	28.43	25.26	0.01	7.65	-0.48	0.33	False	False
2017-02-10	2	28.57	25.09	0.01	9.94	0.95	0.81	False	False
2017-02-03	2	28.57	24.92	0.01	10.95	1.07	1.77	True	False
2017-01-27	2	28.10	24.73	0.01	9.37	0.21	1.78	True	False
2017-01-20	2	27.81	24.58	0.01	9.55	2.07	1.33	True	False
2017-01-13	2	26.95	24.41	0.01	6.16	1.20	0.92	False	False
2017-01-06	3	27.13	24.28	0.00	6.68	1.53	0.32	False	False
2016-12-30	3	27.14	24.14	0.00	8.54	1.33	0.11	False	False
2016-12-23	3	25.57	24.01	0.00	1.29	-2.68	0.16	False	False
2016-12-16	3	25.51	23.92	0.00	1.35	-3.09	3.80	False	False
2016-12-09	2	25.33	23.82	0.01	0.55	0.33	1.09	False	False
2016-12-02	3	25.24	23.72	0.00	3.22	0.56	0.13	False	False
2016-11-25	3	27.62	23.64	0.00	12.00	2.71	0.06	True	False
2016-11-18	3	27.60	23.47	0.00	13.70	3.28	0.78	True	False
2016-11-11	3	23.81	23.31	0.00	-0.78	-0.46	2.13	False	False
2016-11-04	3	23.34	23.26	0.00	0.99	0.20	12.07	False	False
2016-10-28	3	23.81	23.24	0.00	1.15	0.21	0.00	False	False
2016-10-21	3	23.81	23.19	0.00	0.57	0.51	0.00	False	False
2016-10-14	3	23.81	23.13	0.00	1.07	0.37	0.15	False	False
2016-10-07	3	23.81	23.06	0.00	0.17	-0.31	1.79	False	False
2016-09-30	3	23.99	23.01	0.00	0.31	0.34	0.10	False	False
2016-09-23	3	23.52	22.94	0.00	-1.49	-0.21	0.69	False	False
2016-09-16	3	23.51	22.89	0.00	-0.41	1.14	0.16	False	False
2016-09-09	3	23.82	22.84	0.00	1.40	0.67	0.13	False	False
2016-09-02	3	23.81	22.78	0.00	-1.06	0.51	0.03	False	False
2016-08-26	3	23.81	22.72	0.00	-0.64	0.52	0.03	False	False
2016-08-19	3	22.91	22.65	0.00	-4.97	-0.58	1.41	False	False
2016-08-12	3	23.81	22.62	0.00	-1.29	0.17	1.27	False	False
2016-08-05	3	23.33	22.60	0.00	-3.10	-0.43	0.10	False	False
2016-07-29	3	23.33	22.58	0.00	-2.71	-0.93	0.03	False	False
2016-07-22	3	23.33	22.57	0.00	-2.67	-1.36	13.93	False	False
2016-07-15	3	23.33	22.55	-0.00	-1.98	-0.81	2.12	False	False
2016-07-08	3	23.10	22.54	0.00	-1.38	-0.40	1.39	False	False
2016-07-01	3	23.33	22.53	0.00	1.01	-0.21	0.83	False	False
2016-06-24	3	22.96	22.51	0.00	2.75	0.70	0.00	False	False
2016-06-17	3	22.96	22.56	0.00	1.28	0.26	1.89	False	False
2016-06-10	3	22.95	22.53	0.00	0.20	-0.01	0.64	False	False
2016-06-03	3	23.33	22.50	0.00	1.85	-0.07	2.84	False	False
2016-05-27	3	22.86	22.45	0.00	-0.06	-0.47	1.60	False	False
2016-05-20	1	22.38	22.42	0.00	0.22	0.03	2.63	False	False
2016-05-13	1	22.29	22.40	0.00	0.26	0.13	0.92	False	False
2016-05-06	3	22.78	22.38	0.00	2.12	-0.38	0.18	False	False
2016-04-29	3	22.76	22.35	0.00	1.83	0.61	0.18	False	False
2016-04-22	3	22.62	22.31	0.00	0.11	-0.08	0.23	False	False
2016-04-15	3	22.38	22.28	0.00	-0.26	-0.04	0.22	False	False
2016-04-08	3	22.86	22.25	0.00	3.63	0.28	0.33	False	False
2016-04-01	1	22.14	22.22	0.00	-0.61	-0.83	0.05	False	False
2016-03-24	1	21.95	22.21	0.00	0.41	-1.36	0.01	False	False
2016-03-18	1	21.95	22.19	0.00	-0.10	-2.02	0.33	False	False
2016-03-11	3	22.19	22.16	0.00	2.53	-1.97	0.02	False	False
2016-03-04	1	21.95	22.13	0.00	2.70	-1.89	0.30	False	False
2016-02-26	1	22.00	22.14	0.00	5.85	-0.31	0.12	False	False
2016-02-19	1	22.05	22.12	0.00	7.99	-0.21	0.05	False	False
2016-02-12	1	21.86	22.09	0.00	10.39	-1.53	0.12	False	False
2016-02-05	1	21.95	22.07	0.00	10.27	-0.79	0.80	False	False
2016-01-29	1	21.95	22.05	0.00	7.09	0.04	0.43	False	False
2016-01-22	1	21.90	22.03	0.00	8.84	0.66	7.45	False	False
2016-01-15	3	23.09	22.01	0.00	16.53	1.87	0.08	False	False
2016-01-08	3	22.90	21.95	0.00	13.43	1.03	0.13	False	False
2015-12-31	3	22.90	21.90	0.00	6.93	0.69	0.00	False	False
2015-12-24	3	22.90	21.85	0.00	6.18	-1.34	0.12	False	False
2015-12-18	3	22.86	21.79	0.00	9.04	1.62	0.07	False	False
2015-12-11	3	22.95	21.73	0.00	9.31	1.14	0.41	False	False
2015-12-04	3	22.71	21.68	0.00	4.19	1.02	10.83	False	False
2015-11-27	3	24.29	21.62	0.00	11.54	2.69	0.14	True	False
2015-11-20	3	22.29	21.51	0.00	2.55	0.41	0.04	False	False
2015-11-13	3	22.05	21.47	0.00	4.75	0.53	0.02	False	False
2015-11-06	3	21.86	21.43	0.00	0.10	-0.69	0.19	False	False
2015-10-30	3	21.81	21.40	0.00	0.78	-1.32	0.38	False	False
2015-10-23	3	21.81	21.37	0.00	0.91	-1.55	0.13	False	False
2015-10-16	3	21.76	21.33	0.00	2.61	-0.76	36.01	False	False
2015-10-09	3	21.67	21.28	0.00	2.88	-0.95	0.57	False	False
2015-10-02	3	21.67	21.26	0.00	6.04	-0.72	0.65	False	False
2015-09-25	3	21.67	21.23	0.00	7.10	1.30	0.00	False	False
2015-09-18	3	21.67	21.21	0.00	5.63	0.99	0.47	False	False
2015-09-11	3	21.90	21.20	0.00	6.66	2.19	0.00	False	False
2015-09-04	3	21.90	21.18	-0.00	8.92	1.55	1.58	False	False
2015-08-28	3	21.19	21.17	-0.00	1.91	1.34	0.02	False	False
2015-08-21	1	20.95	21.18	-0.00	1.66	1.23	0.78	False	False
2015-08-14	3	21.43	21.20	-0.00	-2.10	0.87	0.30	False	False
2015-08-07	3	22.38	21.20	-0.00	2.74	1.44	0.81	False	False
2015-07-31	3	21.33	21.18	-0.00	-3.45	-0.07	0.19	False	False
2015-07-24	3	21.19	21.19	-0.00	-3.25	0.31	0.09	False	False
2015-07-17	1	21.19	21.20	-0.00	-5.57	-0.21	0.23	False	False
2015-07-10	3	21.30	21.22	-0.00	-3.01	0.34	3.63	False	False
2015-07-02	3	21.30	21.23	-0.00	-3.18	0.32	1.24	False	False
2015-06-26	3	21.30	21.25	-0.00	-4.47	0.20	0.45	False	False
2015-06-19	3	21.38	21.29	-0.00	-4.71	0.83	1.49	False	False
2015-06-12	3	21.33	21.32	-0.00	-4.36	0.55	1.24	False	False
2015-06-05	1	21.33	21.34	-0.00	-4.46	0.74	1.67	False	False
2015-05-29	1	21.33	21.35	-0.00	-5.28	0.65	1.28	False	False
2015-05-22	1	20.95	21.37	-0.00	-8.02	0.11	1.00	False	False
2015-05-15	1	21.32	21.42	-0.00	-6.56	0.12	5.00	False	False
2015-05-08	1	21.10	21.45	-0.00	-7.43	0.18	0.95	False	False
2015-05-01	1	20.95	21.49	-0.00	-7.87	-0.27	0.40	False	False
2015-04-24	1	20.95	21.54	-0.00	-8.46	0.09	1.32	False	False
2015-04-17	1	20.95	21.58	-0.00	-7.04	1.01	2.61	False	False
2015-04-10	1	20.95	21.61	-0.00	-8.14	-0.29	0.79	False	False
2015-04-02	1	20.95	21.64	-0.00	-6.81	0.43	1.59	False	False
2015-03-27	1	20.48	21.66	-0.00	-8.83	-0.17	0.00	False	False
2015-03-20	1	20.48	21.70	-0.00	-11.09	-0.69	4.11	False	False
2015-03-13	1	20.90	21.75	-0.00	-6.97	-0.03	1.52	False	False
2015-03-06	1	20.76	21.78	-0.00	-8.54	-0.90	2.37	False	False
2015-02-27	1	21.19	21.84	-0.00	-8.14	-1.58	2.14	False	False
2015-02-20	1	21.21	21.88	-0.00	-8.35	-1.12	1.38	False	False
2015-02-13	1	21.43	21.92	-0.00	-6.85	-1.15	0.90	False	False
2015-02-06	1	21.43	21.95	-0.00	-4.95	-0.41	0.46	False	False
2015-01-30	1	21.48	21.97	-0.00	-1.83	0.49	2.21	False	False
2015-01-23	1	21.62	21.99	-0.00	-3.86	0.24	0.00	False	False
2015-01-16	1	21.62	22.01	-0.00	-2.24	0.39	0.43	False	False
2015-01-09	1	21.62	22.01	-0.00	-3.31	-0.73	0.34	False	False
2015-01-02	1	21.62	22.00	-0.00	-3.79	-0.29	0.30	False	False
2014-12-26	1	21.67	22.01	0.00	-4.81	-1.23	0.18	False	False
2014-12-19	1	21.67	22.02	0.00	-3.81	-0.99	2.37	False	False
2014-12-12	1	21.67	22.05	0.00	-0.41	-0.18	2.74	False	False
2014-12-05	1	21.90	22.01	0.00	-2.61	-0.57	0.30	False	False
2014-11-28	3	22.38	21.97	0.00	0.12	-0.44	0.14	False	False
2014-11-21	3	22.29	21.91	0.00	0.16	-1.54	0.34	False	False
2014-11-14	3	22.00	21.85	0.00	0.31	-2.71	0.91	False	False
2014-11-07	1	21.71	21.81	0.00	-0.34	-2.70	0.22	False	False
2014-10-31	3	22.00	21.77	0.00	1.90	-1.38	0.58	False	False
2014-10-24	3	22.29	21.74	0.00	6.34	-0.15	0.00	False	False
2014-10-17	3	22.29	21.70	0.00	11.14	1.79	0.00	False	False
2014-10-10	3	22.29	21.62	0.00	10.47	1.46	0.00	False	False
2014-10-03	3	22.29	21.55	0.00	7.43	1.10	0.00	False	False
2014-09-26	3	22.29	21.44	0.00	6.96	0.82	0.26	False	False
2014-09-19	3	21.90	21.34	0.00	3.99	-0.55	0.18	False	False
2014-09-12	2	21.71	21.24	0.01	4.63	-1.08	0.03	False	False
2014-09-05	2	21.57	21.13	0.01	3.04	-2.33	0.03	False	False
2014-08-29	2	21.62	21.03	0.01	3.68	-2.32	0.45	False	False
2014-08-22	2	21.95	20.93	0.01	6.20	-0.93	3.98	False	False
2014-08-15	2	22.10	20.80	0.01	8.94	-0.34	0.01	False	False
2014-08-08	2	22.46	20.67	0.01	12.35	0.71	9.87	False	False
2014-08-01	2	22.43	20.51	0.01	12.98	0.93	1.42	False	False
2014-07-25	2	22.33	20.34	0.01	9.92	-0.31	0.00	False	False
2014-07-18	2	22.33	20.17	0.01	10.28	0.40	0.10	False	False
2014-07-11	2	22.00	20.02	0.01	9.49	-0.05	1.70	False	False
2014-07-03	2	22.10	19.85	0.01	9.26	-0.36	0.32	False	False
2014-06-27	2	22.14	19.66	0.01	11.15	-0.78	0.73	False	False
2014-06-20	2	21.62	19.49	0.01	8.69	-2.21	0.61	False	False
2014-06-13	2	21.48	19.32	0.01	9.69	-0.10	3.50	False	False
2014-06-06	2	21.76	19.16	0.01	10.70	0.17	1.35	False	False
2014-05-30	2	22.10	18.99	0.01	14.28	0.70	0.03	False	False
2014-05-23	2	22.38	18.80	0.01	17.54	1.53	2.13	True	False
2014-05-16	2	20.62	18.60	0.01	10.10	-0.69	0.32	False	False
2014-05-09	2	20.54	18.46	0.01	10.03	-1.27	0.40	False	False
2014-05-02	2	20.79	18.32	0.01	11.48	-0.67	0.04	False	False
2014-04-25	2	20.54	18.17	0.01	11.43	-1.11	1.79	False	False
2014-04-17	2	20.76	18.03	0.01	12.85	0.73	3.72	False	False
2014-04-11	2	20.57	17.88	0.01	15.13	0.54	0.12	False	False
2014-04-04	2	20.89	17.74	0.01	14.18	2.41	0.02	False	False
2014-03-28	2	21.05	17.58	0.01	15.86	2.42	11.00	False	False
2014-03-21	2	20.00	17.43	0.01	9.92	0.97	2.56	False	False
2014-03-14	2	20.24	17.31	0.01	12.97	2.13	1.00	True	False
2014-03-07	3	19.05	17.19	0.00	4.52	-0.63	0.69	False	False
2014-02-28	3	19.14	17.10	0.00	6.20	-0.48	7.64	True	False
2014-02-21	3	18.86	17.00	0.00	6.05	0.23	0.61	True	False
2014-02-14	3	18.57	16.91	0.00	4.46	0.48	0.00	False	False
2014-02-07	3	18.57	16.86	0.00	7.03	1.54	0.00	False	False
2014-01-31	3	18.57	16.79	0.00	8.10	2.34	0.33	True	False
2014-01-24	3	18.10	16.70	0.00	5.12	1.83	0.13	False	False
2014-01-17	3	18.10	16.63	0.00	2.54	0.05	0.24	True	False
2014-01-10	3	17.81	16.55	0.00	0.85	0.58	0.23	False	False
2014-01-03	3	17.33	16.48	0.00	-1.26	0.69	1.08	False	False
2013-12-27	3	17.24	16.42	0.00	-2.20	0.13	1.95	False	False
2013-12-20	3	17.81	16.38	0.00	2.35	1.46	1.51	True	False
2013-12-13	3	16.71	16.30	0.00	-1.45	0.43	0.55	False	False
2013-12-06	3	16.58	16.26	0.00	-4.03	-0.53	0.52	False	False
2013-11-29	3	16.81	16.23	0.00	-2.74	-0.00	0.26	False	False
2013-11-22	3	16.67	16.21	0.00	-3.47	-0.23	0.00	False	False
2013-11-15	3	16.67	16.16	0.00	-3.15	-0.67	3.58	False	False
2013-11-08	3	16.62	16.11	0.00	-1.90	-0.42	3.42	False	False
2013-11-01	3	16.38	16.07	0.00	-2.73	-0.87	1.27	False	False
2013-10-25	3	16.38	16.02	0.00	-2.55	-1.15	0.03	False	False
2013-10-18	3	16.57	15.98	0.00	-0.46	-0.42	0.35	False	False
2013-10-11	3	16.19	15.94	0.00	-0.22	-0.50	0.12	False	False
2013-10-04	3	16.19	15.90	0.00	0.73	-0.77	0.08	False	False
2013-09-27	3	16.38	15.86	0.00	2.06	-1.36	0.00	False	False
2013-09-20	3	16.38	15.81	0.00	1.22	-1.16	0.72	False	False
2013-09-13	3	16.22	15.74	0.00	1.76	-1.11	4.39	False	False
2013-09-06	2	16.19	15.68	0.01	3.81	-0.09	0.05	False	False
2013-08-30	2	16.52	15.61	0.01	7.51	1.55	0.00	False	False
2013-08-23	2	16.52	15.53	0.01	5.85	0.90	0.61	False	False
2013-08-16	2	16.48	15.44	0.01	6.19	-0.09	0.00	False	False
2013-08-09	2	16.48	15.34	0.01	4.17	-0.00	3.14	False	False
2013-08-02	2	16.19	15.27	0.01	1.32	-0.71	5.96	False	False
2013-07-26	2	16.19	15.16	0.01	2.23	-0.85	0.14	False	False
2013-07-19	2	16.90	15.05	0.01	6.55	0.26	0.57	True	False
2013-07-12	2	16.43	14.91	0.01	4.18	0.41	0.23	True	False
2013-07-05	2	15.95	14.85	0.01	4.14	0.81	0.00	False	False
2013-06-28	2	15.95	14.76	0.01	5.64	0.35	1.27	False	False
2013-06-21	2	15.80	14.65	0.01	5.49	1.40	2.79	False	False
2013-06-14	2	15.68	14.57	0.01	2.52	1.09	1.85	False	False
2013-06-07	2	15.57	14.46	0.01	0.89	-0.31	0.89	False	False
2013-05-31	2	15.95	14.35	0.01	4.23	-0.50	0.04	False	False
2013-05-24	2	15.48	14.24	0.01	-0.10	-0.38	0.45	False	False
2013-05-17	2	15.38	14.14	0.01	-1.85	-1.56	0.72	False	False
2013-05-10	2	15.71	14.04	0.01	2.13	0.12	0.28	False	False
2013-05-03	2	16.18	13.92	0.01	6.21	0.83	0.34	False	False
2013-04-26	2	15.14	13.80	0.01	1.42	-0.34	0.06	False	False
2013-04-19	2	15.31	13.70	0.01	4.38	0.21	0.45	False	False
2013-04-12	2	15.24	13.60	0.01	1.63	-0.01	0.56	False	False
2013-04-05	2	15.10	13.52	0.01	2.88	0.26	0.22	False	False
2013-03-28	2	15.24	13.45	0.01	2.76	-0.08	1.29	False	False
2013-03-22	3	15.24	13.35	0.00	3.56	0.85	0.32	False	False
2013-03-15	3	15.00	13.28	0.00	1.67	0.68	1.26	False	False
2013-03-08	3	14.95	13.20	0.00	1.85	0.83	0.18	False	False
2013-03-01	3	14.83	13.15	0.00	3.08	1.50	5.24	False	False
2013-02-22	3	14.39	13.13	0.00	0.16	1.00	0.35	False	False
2013-02-15	3	14.29	13.13	0.00	-1.03	0.76	0.14	False	False
2013-02-08	3	14.24	13.13	0.00	-1.45	-0.55	1.73	False	False
2013-02-01	3	14.00	13.10	0.00	-2.91	1.52	0.36	False	False
2013-01-25	3	13.81	13.10	0.00	-3.83	0.30	0.03	False	False
2013-01-18	3	13.67	13.10	0.00	-4.08	0.89	0.10	False	False
2013-01-11	3	14.29	13.08	0.00	0.74	-1.24	0.08	False	False
2013-01-04	1	12.88	13.01	0.00	-8.99	-0.63	0.02	False	False
2012-12-28	1	12.90	12.99	0.00	-5.01	0.78	3.77	False	False
2012-12-21	1	12.83	12.99	-0.00	-7.64	-0.66	4.73	False	False
2012-12-14	3	14.62	12.99	-0.00	5.70	3.49	2.54	False	False
2012-12-07	3	13.00	12.95	-0.00	-6.49	0.88	2.76	False	False
2012-11-30	1	12.86	12.99	-0.00	-8.12	0.78	0.08	False	False
2012-11-23	3	13.29	13.02	-0.00	-4.98	1.81	1.34	False	False
2012-11-16	1	12.42	13.02	-0.00	-8.26	1.45	0.59	False	False
2012-11-09	1	12.40	13.06	-0.00	-10.01	1.49	0.80	False	False
2012-11-02	1	12.57	13.11	-0.00	-11.22	1.14	0.70	False	False
2012-10-26	1	12.48	13.15	-0.00	-12.24	1.16	0.96	False	False
2012-10-19	1	12.43	13.20	-0.00	-14.06	0.85	0.07	False	False
2012-10-12	1	12.14	13.24	-0.00	-15.98	0.07	0.13	False	False
2012-10-05	1	12.48	13.31	-0.00	-15.78	-1.23	0.71	False	False
2012-09-28	1	12.19	13.37	-0.00	-16.89	-0.11	5.98	False	False
2012-09-21	1	12.33	13.41	-0.00	-17.44	-1.41	2.66	False	False
2012-09-14	1	12.62	13.48	-0.00	-16.26	-0.40	1.43	False	False
2012-09-07	1	13.24	13.53	-0.00	-10.85	-0.09	2.66	False	False
2012-08-31	1	12.19	13.54	-0.00	-16.45	-3.22	11.55	False	False
2012-08-24	1	13.00	13.60	-0.00	-11.80	-2.05	0.26	False	False
2012-08-17	1	12.71	13.65	-0.00	-14.67	-3.11	1.02	False	False
2012-08-10	1	13.33	13.73	-0.00	-10.47	-0.43	0.56	False	False
2012-08-03	3	14.29	13.74	-0.00	-3.58	-0.22	0.00	False	False
2012-07-27	3	14.29	13.72	-0.00	-3.58	0.79	0.10	False	False
2012-07-20	3	14.29	13.69	-0.00	-2.21	2.38	0.01	False	False
2012-07-13	1	13.33	13.75	-0.00	-8.76	1.77	0.04	False	False
2012-07-06	3	14.29	13.76	-0.00	-2.71	3.52	0.06	False	False
2012-06-29	1	13.81	13.84	-0.00	-6.75	0.56	0.41	False	False
2012-06-22	1	12.86	13.85	-0.00	-11.75	0.09	0.37	False	False
2012-06-15	1	12.38	13.85	-0.00	-15.84	-2.08	0.28	False	False
2012-06-08	1	12.14	13.87	-0.00	-16.80	-2.77	0.56	False	False
2012-06-01	1	12.86	13.90	0.00	-8.98	0.40	0.00	False	False
2012-05-25	1	12.86	13.96	0.00	-12.12	0.94	5.55	False	False
2012-05-18	1	13.33	13.96	0.00	-7.51	0.83	53.84	False	False
2012-05-11	3	14.29	13.93	0.00	-5.71	1.17	1.32	False	False
2012-05-04	1	13.71	13.85	0.00	-10.56	0.43	0.22	False	False
2012-04-27	1	13.24	13.81	0.00	-15.89	-0.73	1.43	False	False
2012-04-20	3	13.81	13.78	0.00	-10.82	0.38	0.00	False	False
2012-04-13	3	13.81	13.74	-0.00	-10.40	-0.10	0.81	False	False
2012-04-05	3	13.81	13.73	-0.00	-12.28	-0.67	0.00	False	False
2012-03-30	3	13.81	13.71	-0.00	-12.98	-0.15	0.34	False	False
2012-03-23	3	13.81	13.74	-0.00	-12.35	-0.89	1.74	False	False
2012-03-16	3	14.29	13.76	-0.00	-10.01	-0.33	0.96	False	False
2012-03-09	3	14.05	13.79	-0.00	-9.60	0.89	1.53	False	False
2012-03-02	4	13.68	13.82	-0.01	-12.37	-0.91	0.11	False	False
2012-02-24	3	14.24	13.85	-0.01	-8.78	-0.84	0.14	False	False
2012-02-17	3	14.24	13.89	-0.01	-8.69	-1.99	0.52	False	False
2012-02-10	1	13.38	14.00	-0.00	-13.18	-0.71	1.07	False	False
2012-02-03	1	14.14	14.14	-0.00	-8.72	-0.40	0.49	False	False
2012-01-27	3	14.43	14.22	-0.00	-5.44	1.26	0.27	False	False
2012-01-20	3	15.19	14.29	-0.00	-0.71	-2.31	0.52	False	False
2012-01-13	1	13.48	14.28	-0.00	-10.32	-1.87	0.90	False	False
2012-01-06	1	13.86	14.34	-0.00	-7.13	-5.14	1.67	False	False
2011-12-30	1	13.21	14.36	-0.00	-10.47	-1.93	7.79	False	False
2011-12-23	3	16.10	14.47	-0.00	8.54	3.09	0.16	False	False
2011-12-16	1	13.81	14.43	-0.00	-2.83	0.91	0.75	False	False
2011-12-09	3	16.57	14.58	-0.00	13.42	5.82	0.40	False	False
2011-12-02	1	14.00	14.51	-0.00	-2.74	-1.30	0.04	False	False
2011-11-25	1	12.86	14.53	-0.00	-3.82	2.20	0.72	False	False
2011-11-18	1	13.10	14.57	-0.00	-6.46	1.56	1.52	False	False
2011-11-11	1	13.10	14.61	-0.00	-9.86	1.29	0.17	False	False
2011-11-04	3	14.76	14.65	-0.00	2.47	2.20	0.03	False	False
2011-10-28	4	12.86	14.61	-0.01	-12.62	-2.29	1.39	False	False
2011-10-21	4	12.38	14.64	-0.01	-12.70	-2.44	0.93	False	False
2011-10-14	4	11.90	14.72	-0.01	-15.04	-2.84	0.73	False	False
2011-10-07	4	12.38	14.83	-0.01	-6.32	-2.10	1.27	False	False
2011-09-30	4	12.48	14.99	-0.01	-3.47	-3.03	1.45	False	False
2011-09-23	4	12.57	15.09	-0.01	-2.92	-3.07	1.02	False	False
2011-09-16	4	13.33	15.19	-0.01	-3.68	-5.61	0.13	False	False
2011-09-09	4	13.43	15.27	-0.01	2.09	-2.10	1.88	False	False
2011-09-02	1	14.52	15.36	-0.00	8.64	0.02	1.26	False	False
2011-08-26	1	14.62	15.50	-0.00	9.35	1.17	1.12	False	False
2011-08-19	1	15.14	15.57	-0.00	18.78	0.92	0.28	False	False
2011-08-12	1	14.76	15.61	0.00	10.50	-1.61	1.23	False	False
2011-08-05	1	14.76	15.62	0.01	8.58	0.61	1.46	False	False
2011-07-29	1	15.33	15.71	0.01	4.69	-0.37	1.88	False	False
2011-07-22	2	17.62	15.61	0.01	15.10	3.27	0.20	False	False
2011-07-15	2	17.62	15.41	0.01	16.95	3.34	0.36	False	False
2011-07-08	2	16.43	15.26	0.01	6.14	2.10	0.04	False	False
2011-07-01	2	16.43	15.11	0.01	6.18	-0.45	0.04	False	False
2011-06-24	2	15.00	14.95	0.01	2.00	1.64	0.07	False	False
2011-06-17	2	15.33	14.85	0.01	3.60	-3.08	0.93	False	False
2011-06-10	1	14.49	14.72	0.01	-2.24	1.48	0.13	False	False
2011-06-03	2	16.44	14.66	0.01	7.99	4.21	0.32	False	False
2011-05-27	2	14.91	14.49	0.01	-4.56	2.21	4.09	False	False
2011-05-20	2	18.22	14.40	0.01	15.91	6.38	10.63	False	False
2011-05-13	2	14.49	14.16	0.01	-8.17	0.81	0.74	False	False
2011-05-06	2	14.49	14.05	0.01	-8.86	1.47	0.79	False	False
2011-04-29	3	14.08	13.96	0.00	-13.41	0.48	10.53	False	False
2011-04-21	3	14.49	13.85	0.00	-9.62	-0.86	0.68	False	False
2011-04-15	3	14.08	13.77	0.00	-11.39	-1.88	1.26	False	False
2011-04-08	1	13.67	13.73	0.00	-14.74	-5.97	0.00	False	False
2011-04-01	1	13.67	13.69	0.01	-15.31	-2.93	2.10	False	False
2011-03-25	2	14.99	13.64	0.01	-6.19	-0.67	0.00	False	False
2011-03-18	3	14.99	13.56	0.00	-3.87	0.02	1.21	False	False
2011-03-11	3	17.39	13.51	0.00	9.13	2.37	0.60	False	False
2011-03-04	3	15.53	13.39	-0.00	-3.58	-5.02	0.00	False	False
2011-02-25	3	15.53	13.33	-0.00	-3.52	-2.51	0.32	False	False
2011-02-18	3	15.73	13.34	0.00	-3.95	-2.48	0.04	False	False
2011-02-11	3	16.15	13.42	0.00	-0.35	1.24	0.31	False	False
2011-02-04	3	18.63	13.49	0.00	16.48	1.07	0.16	False	False
2011-01-28	3	16.56	13.36	0.00	6.51	6.36	0.06	False	False
2011-01-21	3	16.56	13.31	0.00	5.97	7.59	0.01	False	False
2011-01-14	3	14.91	13.27	-0.00	-5.32	1.95	0.08	False	False
2011-01-07	3	17.39	13.27	-0.00	12.22	8.77	0.70	False	False
2010-12-31	4	12.42	13.18	-0.01	-18.92	0.76	0.96	False	False
2010-12-23	4	11.59	13.27	-0.01	-24.40	-1.27	8.58	False	False
2010-12-17	4	13.25	13.39	-0.01	-13.11	2.26	1.89	False	False
2010-12-10	4	11.76	13.46	-0.01	-22.87	-1.48	1.19	False	False
2010-12-03	4	11.80	13.61	-0.01	-21.96	0.60	2.52	False	False
2010-11-26	4	11.88	13.73	-0.01	-19.33	-0.02	0.68	False	False
2010-11-19	4	11.60	13.88	-0.01	-22.13	0.74	0.86	False	False
2010-11-12	4	12.42	14.04	-0.01	-16.94	2.01	0.84	False	False
2010-11-05	4	11.59	14.12	-0.01	-24.36	-0.60	1.55	False	False
2010-10-29	4	12.01	14.23	-0.01	-19.26	1.47	0.05	False	False
2010-10-22	4	11.18	14.33	-0.01	-25.07	-1.60	0.00	False	False
2010-10-15	4	11.18	14.45	-0.01	-24.98	-3.67	0.11	False	False
2010-10-08	1	11.59	14.59	-0.00	-21.96	-2.09	0.13	False	False
2010-10-01	1	10.97	14.66	-0.00	-25.16	-2.34	3.73	False	True
2010-09-24	1	12.01	14.75	-0.00	-18.68	-2.14	0.85	False	False
2010-09-17	1	13.04	14.79	-0.00	-10.32	-1.88	3.40	False	False
2010-09-10	1	12.42	14.78	-0.00	-13.61	-2.47	0.36	False	False
2010-09-03	1	12.10	14.82	-0.00	-15.78	-2.00	2.27	False	True
2010-08-27	1	12.51	14.88	-0.00	-10.10	-4.58	1.14	False	False
2010-08-20	1	13.66	14.92	0.00	-2.81	-6.73	0.38	False	False
2010-08-13	1	13.66	14.93	0.00	-3.74	-8.08	0.34	False	False
2010-08-06	1	13.66	14.94	0.01	-7.79	-2.94	0.46	False	False
2010-07-30	2	15.83	14.99	0.01	8.21	-0.23	28.30	False	False
2010-07-23	2	18.21	14.87	0.01	24.11	4.54	0.00	False	False
2010-07-16	2	18.21	14.72	0.01	28.56	7.38	0.71	False	False
2010-07-09	3	14.91	14.57	0.00	3.98	0.83	0.00	False	False
2010-07-02	3	14.91	14.53	0.00	9.12	1.64	2.22	False	False
2010-06-25	3	15.32	14.46	0.00	5.95	0.92	1.54	False	False
2010-06-18	3	14.91	14.37	0.00	-0.96	-0.67	0.00	False	False
2010-06-11	3	14.91	14.33	0.00	0.66	-0.63	0.89	False	False
2010-06-04	3	14.91	14.27	0.00	2.56	1.11	0.39	False	False
2010-05-28	3	15.32	14.23	0.00	2.26	1.29	0.00	False	False
2010-05-21	2	15.32	14.15	0.01	1.73	1.93	0.48	False	False
2010-05-14	2	16.35	14.09	0.01	3.17	4.08	0.21	False	False
2010-05-07	3	15.32	14.04	0.00	-1.87	3.05	0.27	False	False
2010-04-30	3	16.36	13.96	0.00	-2.88	2.76	0.85	False	False
2010-04-23	3	16.36	13.85	0.00	-5.97	1.79	2.64	False	False
2010-04-16	3	14.91	13.79	0.00	-13.16	-0.40	0.00	False	False
2010-04-09	3	14.91	13.78	0.00	-14.07	1.89	0.25	False	False
2010-04-01	3	14.87	13.76	-0.00	-13.91	2.01	0.08	False	False
2010-03-26	3	14.99	13.74	-0.00	-13.13	2.48	0.04	False	False
2010-03-19	3	15.32	13.73	-0.00	-11.56	4.05	2.58	False	False
2010-03-12	4	13.62	13.72	-0.01	-21.63	-0.28	0.02	False	False
2010-03-05	4	13.62	13.79	-0.01	-21.96	-0.93	0.02	False	False
2010-02-26	4	13.25	13.86	-0.01	-23.05	-0.29	0.16	False	False
2010-02-19	4	12.65	13.94	-0.01	-27.76	-1.24	0.27	False	False
2010-02-12	1	13.66	14.05	-0.00	-20.53	1.50	0.62	False	False
2010-02-05	1	14.08	14.13	-0.00	-18.25	0.63	0.83	False	False
2010-01-29	1	13.66	14.16	-0.00	-21.88	3.46	0.55	False	False
2010-01-22	4	13.87	14.25	-0.01	-22.79	1.68	0.06	False	False
2010-01-15	4	13.87	14.28	-0.01	-26.52	0.53	0.47	False	False
2010-01-08	3	15.32	14.38	-0.01	-20.76	2.20	1.50	False	False
2009-12-31	4	12.22	14.44	-0.01	-35.72	-0.36	6.55	False	True
2009-12-24	4	13.66	14.64	-0.01	-29.50	1.11	0.02	False	False
2009-12-18	4	13.66	14.76	-0.01	-28.66	0.70	0.26	False	False
2009-12-11	4	13.66	14.89	-0.01	-29.55	0.95	1.52	False	False
2009-12-04	4	12.84	15.01	-0.01	-34.26	-1.01	4.29	False	False
2009-11-27	4	12.84	15.23	-0.01	-33.92	-0.16	1.38	False	False
2009-11-20	4	13.47	15.36	-0.01	-31.44	0.52	1.65	False	False
2009-11-13	4	13.23	15.46	-0.01	-33.35	-1.39	1.81	False	False
2009-11-06	4	13.71	15.57	-0.01	-30.20	1.78	0.32	False	False
2009-10-30	4	12.84	15.67	-0.01	-33.26	-0.06	2.84	False	False
2009-10-23	4	13.46	15.79	-0.01	-33.53	-1.24	0.61	False	False
2009-10-16	4	14.91	15.90	-0.01	-27.81	0.67	1.40	False	False
2009-10-09	4	12.88	15.98	-0.01	-37.33	-1.82	2.05	False	False
2009-10-02	4	13.25	16.13	-0.01	-33.03	-1.12	6.92	False	True
2009-09-25	4	14.49	16.27	-0.01	-28.57	-0.48	2.21	False	False
2009-09-18	4	14.49	16.34	-0.01	-30.48	-0.96	0.73	False	False
2009-09-11	4	14.29	16.40	-0.01	-30.04	-2.23	0.00	False	False
2009-09-04	4	14.29	16.52	-0.01	-28.55	-1.73	0.74	False	False
2009-08-28	4	14.91	16.63	-0.01	-26.63	-1.67	0.42	False	False
2009-08-21	4	14.91	16.72	-0.01	-26.64	-2.08	0.71	False	False
2009-08-14	4	15.73	16.81	-0.01	-21.13	-1.51	0.30	False	False
2009-08-07	1	15.73	17.03	-0.00	-21.63	-1.60	0.00	False	False
2009-07-31	1	15.73	17.14	-0.00	-19.93	-2.75	0.09	False	False
2009-07-24	1	15.94	17.22	-0.00	-18.34	0.18	0.00	False	False
2009-07-17	1	15.94	17.30	-0.00	-15.09	-1.73	1.25	False	False
2009-07-10	1	14.91	17.37	-0.00	-15.21	-1.19	0.09	False	False
2009-07-02	1	16.36	17.43	-0.00	-8.95	-1.43	15.78	False	False
2009-06-26	4	14.91	17.44	-0.01	-19.08	-3.46	12.63	False	True
2009-06-19	1	16.98	17.60	-0.00	-8.17	-1.67	0.85	False	False
2009-06-12	4	16.98	17.59	-0.01	-10.46	-2.41	0.53	False	False
2009-06-05	3	18.22	17.69	-0.01	-3.23	-2.25	3.69	False	False
2009-05-29	1	17.39	17.80	-0.00	-5.25	-0.24	0.22	False	False
2009-05-22	4	17.39	17.94	-0.01	-1.51	0.34	0.47	False	False
2009-05-15	4	17.39	18.07	-0.01	-0.82	0.57	0.36	False	False
2009-05-08	3	19.46	18.24	-0.01	5.77	1.81	1.23	False	False
2009-05-01	4	16.56	18.14	-0.01	-4.29	-1.12	0.00	False	False
2009-04-24	4	16.56	18.31	-0.01	-2.89	-1.63	0.00	False	False
2009-04-17	4	16.56	18.50	-0.01	-3.11	-4.70	0.45	False	False
2009-04-09	4	16.56	18.66	-0.01	-1.46	-4.88	2.45	False	False
2009-04-03	4	16.56	18.87	-0.01	0.19	-7.74	2.77	False	False
2009-03-27	4	16.56	19.06	-0.01	3.63	-3.30	1.43	False	False
2009-03-20	4	17.39	19.26	-0.01	15.69	0.94	0.00	False	False
2009-03-13	4	17.39	19.45	-0.01	18.05	1.69	0.00	False	False
2009-03-06	4	17.39	19.55	-0.01	31.15	6.24	3.59	False	False
2009-02-27	4	16.56	19.72	-0.01	16.82	1.25	0.00	False	False
2009-02-20	4	16.56	19.91	-0.01	11.93	0.14	1.94	False	False
2009-02-13	4	17.64	20.10	-0.01	11.30	-6.61	0.22	False	False
2009-02-06	4	17.64	20.30	-0.01	6.19	-1.82	0.00	False	False
2009-01-30	4	17.64	20.50	-0.01	11.82	1.93	0.00	False	False
2009-01-23	4	17.64	20.70	-0.01	11.38	0.02	0.45	False	False
2009-01-16	3	22.24	20.85	-0.00	37.73	6.97	0.07	False	False
2009-01-09	4	19.05	20.85	-0.01	13.48	3.08	0.77	False	False
2009-01-02	4	18.22	21.00	-0.01	4.09	0.46	0.00	False	False
2008-12-26	4	18.22	21.14	-0.01	11.28	-2.09	0.00	False	False
2008-12-19	4	18.22	21.26	-0.01	9.83	-0.69	0.77	False	False
2008-12-12	4	16.56	21.44	-0.01	1.15	-5.72	0.20	False	False
2008-12-05	4	16.65	21.68	-0.01	2.27	-6.17	0.03	False	False
2008-11-28	4	19.88	21.90	-0.01	19.64	-0.82	0.15	False	False
2008-11-21	4	16.60	22.05	-0.01	12.60	-6.05	0.08	False	False
2008-11-14	4	19.88	22.31	-0.01	24.04	-2.25	0.74	False	False
2008-11-07	1	21.53	22.45	-0.00	26.95	5.66	0.00	False	False
2008-10-31	4	21.53	22.59	-0.01	22.90	2.91	0.00	False	False
2008-10-24	4	21.53	22.68	-0.01	36.79	7.91	0.10	False	False
2008-10-17	4	22.28	22.79	-0.01	33.05	8.74	0.19	False	False
2008-10-10	4	16.56	22.85	-0.01	4.33	0.05	42.90	False	True
2008-10-03	1	21.53	23.13	-0.00	11.26	2.01	0.60	False	False
2008-09-26	1	22.36	23.25	-0.00	5.14	1.29	0.18	False	False
2008-09-19	1	21.53	23.34	-0.00	-1.89	-1.22	1.48	False	False
2008-09-12	1	22.77	23.48	-0.00	4.15	3.51	0.91	False	False
2008-09-05	1	22.36	23.58	-0.00	3.21	1.10	0.00	False	False
2008-08-29	1	22.36	23.68	-0.00	-0.00	-0.37	0.98	False	False
2008-08-22	1	23.19	23.77	-0.00	2.97	0.34	1.75	False	False
2008-08-15	1	20.37	23.84	-0.00	-9.89	-4.21	10.69	False	True
2008-08-08	1	22.36	23.99	-0.00	-1.19	-2.49	1.54	False	False
2008-08-01	1	22.36	24.08	-0.00	1.49	-1.32	0.00	False	False
2008-07-25	1	22.36	24.19	-0.00	1.61	0.67	1.80	False	False
2008-07-18	1	23.60	24.28	-0.00	6.96	2.81	2.35	False	False
2008-07-11	1	23.60	24.33	-0.00	8.77	2.59	0.00	False	False
2008-07-03	1	23.60	24.38	-0.00	6.77	3.44	0.29	False	False
2008-06-27	1	22.15	24.44	-0.00	-1.06	2.66	0.00	False	False
2008-06-20	1	22.15	24.53	-0.00	-4.26	-0.20	1.55	False	False
2008-06-13	1	23.60	24.57	-0.00	-1.59	1.40	0.22	False	False
2008-06-06	1	22.36	24.56	-0.00	-7.00	0.02	0.39	False	False
2008-05-30	1	21.95	24.60	-0.00	-11.69	-1.85	0.13	False	False
2008-05-23	1	23.69	24.65	-0.00	-3.48	0.03	0.00	False	False
2008-05-16	1	23.69	24.71	-0.00	-7.18	-0.54	1.30	False	False
2008-05-09	1	23.19	24.72	-0.00	-7.09	-3.14	1.65	False	False
2008-05-02	1	24.43	24.78	0.00	-4.31	-0.42	0.00	False	False
2008-04-25	1	24.43	24.77	-0.00	-3.60	-1.58	0.19	False	False
2008-04-18	1	24.02	24.78	-0.00	-5.03	-0.72	0.52	False	False
2008-04-11	3	25.67	24.81	-0.00	5.46	0.15	1.43	False	False
2008-04-04	1	24.43	24.78	-0.00	-2.64	-1.69	0.76	False	False
2008-03-28	3	24.84	24.81	-0.00	2.72	0.50	11.29	False	False
2008-03-20	1	24.02	24.83	-0.00	-2.16	-0.80	0.59	False	False
2008-03-14	3	25.05	24.89	-0.00	4.85	0.93	0.47	False	False
2008-03-07	3	25.08	24.91	-0.00	4.12	0.72	1.10	False	False
2008-02-29	3	25.05	24.97	-0.00	0.73	1.46	0.82	False	False
2008-02-22	3	25.67	25.02	-0.00	1.05	0.48	1.05	False	False
2008-02-15	3	25.71	25.05	-0.01	1.12	0.50	0.51	False	False
2008-02-08	3	25.47	25.16	-0.01	1.23	1.95	0.12	False	False
2008-02-01	4	25.09	25.29	-0.01	-5.10	0.09	0.37	False	False
2008-01-25	4	25.09	25.43	-0.01	-0.86	2.82	0.11	False	False
2008-01-18	4	25.05	25.58	-0.01	-0.87	3.06	0.00	False	False
2008-01-11	4	25.05	25.78	-0.01	-6.58	1.51	0.38	False	False
2008-01-04	4	25.67	25.93	-0.01	-5.45	2.26	1.85	False	False
2007-12-28	4	25.09	26.10	-0.01	-12.13	0.72	0.17	False	False
2007-12-21	4	25.05	26.30	-0.01	-13.09	1.11	0.25	False	False
2007-12-14	4	25.05	26.51	-0.01	-12.64	1.91	2.55	False	False
2007-12-07	4	25.26	26.72	-0.01	-14.48	1.24	0.46	False	False
2007-11-30	4	24.84	26.93	-0.01	-15.01	2.34	0.34	False	False
2007-11-23	4	23.60	27.15	-0.01	-17.53	0.23	0.26	False	False
2007-11-16	4	23.27	27.39	-0.01	-20.26	0.58	1.00	False	False
2007-11-09	4	23.60	27.66	-0.01	-19.45	1.02	3.23	False	False
2007-11-02	4	23.19	27.92	-0.01	-24.37	0.34	1.61	False	True
2007-10-26	4	25.67	28.21	-0.01	-18.46	1.10	0.86	False	False
2007-10-19	4	24.02	28.43	-0.01	-22.58	0.19	0.21	False	False
2007-10-12	4	24.84	28.70	-0.01	-23.54	-0.30	0.32	False	False
2007-10-05	4	24.22	28.95	-0.01	-25.74	-1.79	5.88	False	False
2007-09-28	4	24.84	29.22	-0.01	-22.85	-0.67	0.00	False	False
2007-09-21	4	24.84	29.46	-0.01	-23.33	-0.77	0.86	False	False
2007-09-14	4	24.64	29.71	-0.01	-22.35	-0.87	0.24	False	True
2007-09-07	4	25.47	29.96	-0.01	-18.57	-0.76	0.00	False	False
2007-08-31	4	25.47	30.16	-0.01	-20.18	-0.94	0.43	False	False
2007-08-24	4	25.67	30.36	-0.01	-20.27	-0.47	0.28	False	False
2007-08-17	4	25.67	30.52	-0.01	-18.88	-0.80	3.49	False	False
2007-08-10	4	27.00	30.74	-0.01	-15.52	0.14	2.09	False	False
2007-08-03	1	26.50	30.93	-0.00	-16.42	-0.26	2.02	False	False
2007-07-27	1	26.50	31.10	-0.00	-18.40	-1.01	2.17	False	True
2007-07-20	1	28.99	31.27	-0.00	-15.68	-1.58	0.99	False	True
2007-07-13	1	29.40	31.38	-0.00	-16.08	0.21	0.19	False	False
2007-07-06	1	29.40	31.45	-0.00	-15.39	-0.84	0.00	False	False
2007-06-29	1	29.40	31.52	-0.00	-14.36	-0.17	0.50	False	False
2007-06-22	1	31.26	31.63	-0.00	-9.38	0.65	1.88	False	False
2007-06-15	1	29.40	31.70	-0.00	-16.92	-0.89	0.24	False	True
2007-06-08	1	30.85	31.83	-0.00	-12.05	0.07	0.58	False	False
2007-06-01	1	31.06	31.91	-0.00	-13.68	-0.36	0.38	False	False
2007-05-25	1	31.43	32.04	-0.00	-11.99	0.71	0.04	False	False
2007-05-18	1	31.26	32.15	-0.00	-13.36	-0.25	0.88	False	False
2007-05-11	1	31.47	32.16	-0.00	-12.33	-0.37	0.08	False	False
2007-05-04	1	31.68	32.16	-0.00	-12.24	-0.53	2.55	False	False
2007-04-27	1	30.64	32.15	-0.00	-14.85	-1.90	1.76	False	False
2007-04-20	1	31.47	32.19	0.00	-12.38	-0.98	0.00	False	False
2007-04-13	1	31.47	32.17	0.00	-10.84	-1.34	6.84	False	False
2007-04-05	1	31.68	32.17	0.00	-10.11	-0.79	14.80	False	False
2007-03-30	3	32.30	32.17	0.00	-7.23	-0.32	0.32	False	False
2007-03-23	3	32.30	32.12	0.00	-8.46	0.46	0.00	False	False
2007-03-16	3	32.30	32.06	0.00	-5.46	1.19	0.89	False	False
2007-03-09	3	32.22	31.98	-0.00	-6.96	1.14	0.00	False	False
2007-03-02	3	32.22	32.00	-0.00	-5.94	1.58	0.02	False	False
2007-02-23	3	32.13	32.01	-0.00	-10.31	0.83	0.02	False	False
2007-02-16	3	32.30	32.04	-0.00	-10.23	-0.32	0.12	False	False
2007-02-09	1	31.47	32.09	-0.00	-11.54	-0.87	0.16	False	False
2007-02-02	1	31.47	32.11	-0.00	-12.25	-0.58	0.10	False	False
2007-01-26	1	30.43	32.16	-0.00	-13.63	-0.94	0.25	False	False
2007-01-19	3	32.30	32.25	-0.00	-8.95	-0.31	0.15	False	False
2007-01-12	3	32.63	32.31	-0.00	-8.04	0.76	0.47	False	False
2007-01-05	1	31.47	32.41	-0.00	-9.95	0.03	0.22	False	False
2006-12-29	1	31.68	32.55	-0.00	-9.87	-1.03	0.11	False	False
2006-12-22	1	32.30	32.68	-0.00	-7.69	-0.86	4.57	False	False
2006-12-15	1	31.47	32.79	-0.00	-11.09	-1.70	2.90	False	False
2006-12-08	1	31.47	32.91	-0.00	-10.08	-1.80	0.93	False	False
2006-12-01	1	32.71	33.07	-0.00	-5.76	-2.24	0.51	False	False
2006-11-24	3	33.33	33.17	-0.00	-4.27	-1.50	0.00	False	False
2006-11-17	3	33.33	33.20	-0.00	-4.28	0.76	0.00	False	False
2006-11-10	3	33.33	33.24	-0.00	-2.88	1.10	14.06	False	False
2006-11-03	3	34.99	33.32	-0.00	3.19	2.37	0.20	False	False
2006-10-27	3	34.78	33.31	-0.00	1.75	1.49	6.11	False	False
2006-10-20	1	31.48	33.28	-0.00	-7.30	-0.36	4.26	False	False
2006-10-13	1	31.47	33.35	0.00	-7.29	-0.72	0.00	False	False
2006-10-06	1	31.47	33.43	0.00	-6.29	-0.86	0.13	False	False
2006-09-29	1	31.88	33.38	0.00	-4.20	0.34	0.83	False	False
2006-09-22	1	30.85	33.31	0.00	-5.86	-0.20	0.26	False	False
2006-09-15	1	31.47	33.30	0.00	-4.40	0.95	1.35	False	False
2006-09-08	1	31.47	33.25	0.00	-2.84	-1.58	0.22	False	False
2006-09-01	1	30.85	33.17	0.00	-5.56	-2.04	0.55	False	False
2006-08-25	1	30.64	33.09	0.00	-5.07	-2.22	0.34	False	False
2006-08-18	1	29.81	33.03	0.00	-8.19	-4.26	1.87	False	False
2006-08-11	1	32.71	33.00	0.00	3.48	-0.44	2.15	False	False
2006-08-04	1	32.71	32.86	0.00	2.60	-0.57	0.63	False	False
2006-07-28	3	33.04	32.71	0.00	3.80	-0.36	0.86	False	False
2006-07-21	3	33.58	32.58	0.00	8.83	-0.34	0.94	False	False
2006-07-14	1	32.30	32.43	0.00	5.26	-2.46	0.10	False	False
2006-07-07	3	32.92	32.33	0.00	4.87	-2.63	0.31	False	False
2006-06-30	3	33.13	32.23	0.00	5.25	-1.80	2.14	False	False
2006-06-23	2	33.95	32.12	0.01	10.19	-0.80	0.34	False	False
2006-06-16	2	35.61	31.99	0.01	15.10	0.34	0.00	False	False
2006-06-09	2	35.61	31.80	0.01	15.37	0.23	1.87	False	False
2006-06-02	2	35.61	31.60	0.01	12.44	0.56	0.22	False	False
2006-05-26	2	35.61	31.39	0.01	13.38	1.37	0.82	False	False
2006-05-19	2	35.28	31.20	0.01	13.73	1.46	0.62	False	False
2006-05-12	2	36.11	31.01	0.01	14.46	0.26	0.43	True	False
2006-05-05	2	35.61	30.78	0.01	10.19	-0.01	1.06	False	False
2006-04-28	2	34.45	30.59	0.01	7.89	0.06	0.00	False	False
2006-04-21	2	34.45	30.43	0.01	7.88	0.52	1.29	False	False
2006-04-13	2	35.61	30.28	0.01	13.40	1.65	1.95	True	False
2006-04-07	2	34.78	30.06	0.01	10.22	3.62	0.18	True	False
2006-03-31	3	33.95	29.86	0.00	7.67	3.13	0.54	False	False
2006-03-24	3	33.54	29.70	0.00	5.79	2.10	0.21	False	False
2006-03-17	3	33.95	29.55	0.00	6.82	3.01	0.22	False	False
2006-03-10	3	29.81	29.40	0.00	-4.26	0.42	0.11	False	False
2006-03-03	3	29.81	29.39	-0.00	-4.87	0.75	0.48	False	False
2006-02-24	3	30.64	29.39	-0.00	-2.59	1.52	0.57	False	False
2006-02-17	3	29.81	29.39	-0.00	-5.23	0.47	9.12	False	False
2006-02-10	1	29.19	29.39	-0.00	-5.94	0.95	0.36	False	False
2006-02-03	1	28.57	29.45	-0.00	-7.85	0.77	0.13	False	False
2006-01-27	1	28.78	29.49	-0.00	-8.69	-0.97	0.15	False	False
2006-01-20	1	28.78	29.53	-0.00	-7.12	-0.16	0.43	False	False
2006-01-13	1	28.57	29.58	-0.00	-9.75	-1.12	0.83	False	False
2006-01-06	1	28.16	29.63	-0.00	-10.95	-2.20	1.86	False	False
2005-12-30	1	29.19	29.69	-0.00	-4.80	-0.53	2.82	False	False
2005-12-23	1	29.07	29.72	-0.00	-6.48	-1.16	0.18	False	False
2005-12-16	1	29.32	29.75	-0.00	-5.28	-1.20	0.13	False	False
2005-12-09	3	29.98	29.77	-0.00	-2.14	-0.80	0.19	False	False
2005-12-02	3	29.81	29.74	-0.00	-2.68	-0.79	0.17	False	False
2005-11-25	3	30.02	29.77	-0.00	-1.82	-1.74	0.77	False	False
2005-11-18	3	29.81	29.76	-0.00	-0.50	-1.95	1.05	False	False
2005-11-11	3	29.81	29.79	-0.00	1.05	-0.87	0.84	False	False
2005-11-04	1	29.15	29.84	-0.00	0.47	-1.60	1.80	False	False
2005-10-28	1	29.81	29.92	-0.00	5.12	0.15	0.14	False	False
2005-10-21	1	29.81	29.91	-0.00	7.30	0.29	0.49	False	False
2005-10-14	1	29.07	29.88	-0.00	4.54	0.69	46.36	False	False
2005-10-07	1	29.81	29.92	-0.00	6.88	1.42	0.00	False	False
2005-09-30	1	29.81	29.94	-0.00	4.52	-0.21	0.00	False	False
2005-09-23	1	29.81	30.00	-0.00	6.15	-0.13	1.02	False	False
2005-09-16	1	28.99	30.05	-0.00	1.79	-1.02	2.22	False	False
2005-09-09	1	28.78	30.14	0.00	1.20	-1.44	0.28	False	False
2005-09-02	1	29.28	30.17	0.00	5.35	-0.77	0.06	False	False
2005-08-26	1	29.19	30.15	0.00	6.67	-1.13	0.00	False	False
2005-08-19	1	29.19	30.07	0.00	5.88	-0.71	0.03	False	False
2005-08-12	1	29.62	30.04	0.01	6.98	-1.82	0.21	False	False
2005-08-05	1	29.81	29.95	0.01	8.42	-0.82	0.01	False	False
2005-07-29	2	30.64	29.75	0.01	11.18	-0.89	0.01	False	False
2005-07-22	2	29.81	29.54	0.01	8.71	-1.78	0.15	False	False
2005-07-15	2	31.06	29.31	0.01	14.24	0.01	0.09	False	False
2005-07-08	2	29.81	28.99	0.01	11.72	-1.24	0.03	False	False
2005-07-01	2	30.02	28.72	0.01	14.75	-0.66	9.89	False	False
2005-06-24	2	30.05	28.43	0.01	15.83	-0.40	1.64	False	False
2005-06-17	2	30.05	28.15	0.01	14.18	-1.14	2.00	False	False
2005-06-10	2	30.05	27.85	0.01	16.68	-0.56	1.95	False	False
2005-06-03	2	30.05	27.57	0.01	17.40	-1.82	1.89	False	False
2005-05-27	2	30.02	27.27	0.01	17.42	-1.61	2.74	False	False
2005-05-20	2	30.00	26.99	0.01	18.72	-2.54	1.94	False	False
2005-05-13	2	28.99	26.68	0.01	18.91	-3.96	0.27	False	False
2005-05-06	2	30.64	26.41	0.01	24.69	-1.79	0.38	False	False
2005-04-29	2	29.81	26.10	0.01	23.86	-0.37	0.99	False	False
2005-04-22	2	30.64	25.82	0.01	28.89	0.75	0.72	False	False
2005-04-15	2	31.47	25.51	0.01	34.76	1.51	0.00	False	False
2005-04-08	2	31.47	25.15	0.01	31.84	0.06	3.46	False	False
2005-04-01	2	29.40	24.79	0.01	25.36	-2.20	0.05	False	False
2005-03-24	2	29.19	24.50	0.01	25.89	-2.77	1.29	False	False
2005-03-18	2	30.02	24.22	0.01	28.72	-2.74	1.40	False	False
2005-03-11	2	30.64	23.90	0.01	31.60	-0.47	8.65	False	False
2005-03-04	2	31.47	23.58	0.01	34.15	1.17	0.03	False	False
2005-02-25	2	31.47	23.23	0.01	36.96	2.60	0.00	False	False
2005-02-18	2	31.47	22.90	0.01	39.68	1.39	0.03	True	False
2005-02-11	2	29.81	22.55	0.01	33.46	1.42	0.05	True	False
2005-02-04	2	28.57	22.26	0.01	29.47	3.63	0.16	False	False
2005-01-28	2	26.92	21.99	0.01	26.57	3.08	0.01	False	False
2005-01-21	2	28.16	21.78	0.01	34.13	6.37	0.06	False	False
2005-01-14	3	26.92	21.51	0.00	27.80	5.80	0.25	True	False
2005-01-07	3	24.02	21.29	0.00	14.94	2.44	0.32	False	False
2004-12-31	3	24.22	21.25	0.00	14.24	2.22	0.21	True	False
2004-12-23	3	22.86	21.24	0.00	8.65	0.71	14.02	False	False
2004-12-17	3	21.61	21.27	0.00	4.60	-0.65	0.55	False	False
2004-12-10	3	21.53	21.22	0.00	5.17	-0.60	0.00	False	False
2004-12-03	3	21.53	21.16	0.00	5.36	-0.49	19.16	False	False
2004-11-26	2	21.37	21.07	0.01	5.81	-1.99	0.06	False	False
2004-11-19	2	21.33	20.97	0.01	7.20	-1.87	1.46	False	False
2004-11-12	2	21.53	20.88	0.01	7.57	-1.61	0.57	False	False
2004-11-05	2	21.04	20.76	0.01	7.31	-2.26	4.90	False	False
2004-10-29	2	21.49	20.65	0.01	13.78	-0.47	2.02	False	False
2004-10-22	2	20.87	20.49	0.01	14.70	-0.61	0.00	False	False
2004-10-15	2	20.87	20.35	0.01	14.02	0.12	0.26	False	False
2004-10-08	2	21.45	20.20	0.01	16.36	0.44	2.87	False	False
2004-10-01	2	21.37	20.03	0.01	15.65	-0.13	4.87	False	False
2004-09-24	2	21.12	19.86	0.01	17.15	-0.05	2.31	False	False
2004-09-17	2	20.70	19.71	0.01	13.53	-1.33	3.01	False	False
2004-09-10	2	20.70	19.59	0.01	14.60	-2.43	0.35	False	False
2004-09-03	2	20.70	19.47	0.01	16.19	-2.21	0.00	False	False
2004-08-27	2	20.70	19.31	0.01	17.34	-1.90	0.00	False	False
2004-08-20	2	20.70	19.14	0.01	18.87	-1.50	0.04	False	False
2004-08-13	2	20.91	18.98	0.01	24.33	0.16	0.30	False	False
2004-08-06	2	20.91	18.82	0.01	25.04	1.43	0.16	False	False
2004-07-30	2	21.53	18.64	0.01	24.96	1.63	0.38	False	False
2004-07-23	2	21.12	18.45	0.01	24.85	2.52	0.00	False	False
2004-07-16	2	21.12	18.29	0.01	23.69	1.71	0.22	False	False
2004-07-09	2	20.50	18.11	0.01	19.33	-3.29	0.00	False	False
2004-07-02	2	20.50	17.93	0.01	18.44	-5.63	0.44	False	False
2004-06-25	2	19.96	17.73	0.02	14.78	-6.25	0.14	False	False
2004-06-18	2	20.29	17.56	0.02	16.86	-1.76	1.24	False	False
2004-06-10	2	22.98	17.35	0.02	32.51	3.41	7.90	False	False
2004-06-04	2	24.02	17.05	0.02	40.96	6.51	9.42	False	False
2004-05-28	2	23.60	16.70	0.01	39.76	6.73	2.81	True	False
2004-05-21	2	20.29	16.39	0.01	23.91	3.58	1.12	True	False
2004-05-14	2	19.46	16.20	0.01	18.86	3.55	0.40	False	False
2004-05-07	2	18.84	16.05	0.01	14.93	2.73	0.49	False	False
2004-04-30	2	18.63	15.90	0.01	12.83	3.72	0.80	False	False
2004-04-23	2	18.63	15.77	0.01	9.59	2.56	1.84	True	False
2004-04-16	3	17.72	15.64	0.00	4.65	1.77	1.01	False	False
2004-04-08	3	17.72	15.54	0.00	4.01	1.61	0.22	True	False
2004-04-02	3	16.77	15.44	0.00	-2.05	1.56	0.52	False	False
2004-03-26	3	16.56	15.38	0.00	-0.67	0.94	0.17	False	False
2004-03-19	3	16.36	15.34	0.00	-2.41	0.19	1.04	False	False
2004-03-12	3	16.56	15.31	0.00	-2.42	0.36	2.74	False	False
2004-03-05	3	16.15	15.27	0.00	-8.29	0.66	0.45	False	False
2004-02-27	3	16.77	15.24	0.00	-4.41	1.95	0.39	False	False
2004-02-20	3	17.06	15.21	0.00	-3.18	2.05	0.49	True	False
2004-02-13	3	17.04	15.16	0.00	-3.86	1.63	1.27	True	False
2004-02-06	3	15.82	15.12	0.00	-10.93	0.19	1.33	False	False
2004-01-30	3	15.53	15.10	0.00	-12.20	-0.31	0.37	False	False
2004-01-23	3	15.90	15.10	0.00	-11.39	-0.84	0.48	False	False
2004-01-16	3	16.15	15.09	0.00	-10.37	-0.05	0.11	False	False
2004-01-09	3	15.73	15.08	0.00	-11.67	0.32	0.14	False	False
2004-01-02	3	15.73	15.08	0.00	-10.97	0.96	0.34	False	False
2003-12-26	3	16.15	15.07	-0.00	-8.03	1.46	0.38	False	False
2003-12-19	3	15.73	15.05	-0.00	-10.16	2.25	0.36	False	False
2003-12-12	3	15.11	15.05	-0.00	-12.96	1.60	2.49	False	False
2003-12-05	1	14.70	15.07	-0.00	-14.79	1.80	0.79	False	False
2003-11-28	1	14.89	15.11	-0.00	-13.86	1.43	2.39	False	False
2003-11-21	1	13.75	15.12	-0.00	-19.16	-1.13	3.44	False	False
2003-11-14	1	14.00	15.18	-0.00	-19.35	-0.67	7.20	False	False
2003-11-07	1	13.66	15.23	-0.00	-22.00	-0.96	1.55	False	True
2003-10-31	1	14.16	15.28	-0.00	-19.60	-0.68	2.98	False	False
2003-10-24	1	14.82	15.32	-0.00	-14.65	-0.18	0.11	False	False
2003-10-17	1	14.70	15.34	-0.00	-16.68	0.69	0.14	False	False
2003-10-10	1	14.49	15.36	-0.00	-18.16	-0.35	0.28	False	False
2003-10-03	1	14.70	15.39	-0.00	-16.88	-0.37	0.07	False	False
2003-09-26	1	14.82	15.43	-0.00	-13.92	0.17	2.62	False	False
2003-09-19	1	14.49	15.46	-0.00	-19.45	-1.93	0.24	False	False
2003-09-12	1	14.81	15.50	-0.00	-16.76	-1.19	2.31	False	True
2003-09-05	1	15.16	15.53	-0.00	-15.40	-0.91	0.37	False	False
2003-08-29	1	15.16	15.54	-0.00	-14.60	-1.06	0.08	False	False
2003-08-22	1	15.49	15.55	-0.00	-11.74	0.03	0.34	False	False
2003-08-15	1	15.45	15.57	-0.00	-11.99	0.05	10.46	False	False
2003-08-08	1	15.32	15.59	-0.00	-11.77	0.64	0.63	False	False
2003-08-01	3	15.65	15.62	-0.00	-10.35	0.78	0.44	False	False
2003-07-25	3	15.73	15.65	-0.00	-11.85	-0.00	0.07	False	False
2003-07-18	3	15.65	15.65	-0.00	-12.18	-0.13	0.75	False	False
2003-07-11	1	15.40	15.68	-0.00	-14.32	-0.50	1.68	False	False
2003-07-03	1	15.40	15.72	-0.00	-13.47	0.01	0.71	False	False
2003-06-27	1	15.57	15.76	-0.00	-11.84	-0.09	1.76	False	False
2003-06-20	3	15.94	15.83	-0.00	-11.65	-1.18	4.00	False	False
2003-06-13	1	15.73	15.86	-0.00	-12.30	-0.91	4.03	False	False
2003-06-06	1	15.53	15.92	-0.00	-13.51	-1.50	0.15	False	False
2003-05-30	1	15.53	15.99	-0.00	-11.48	-0.51	0.95	False	False
2003-05-23	1	15.82	16.06	-0.00	-6.93	-0.45	2.00	False	False
2003-05-16	1	15.69	16.11	-0.00	-8.66	-0.73	0.00	False	False
2003-05-09	1	15.69	16.13	-0.00	-7.52	-1.17	0.93	False	False
2003-05-02	1	15.32	16.16	-0.00	-9.44	-1.40	0.61	False	False
2003-04-25	1	15.53	16.17	-0.00	-5.11	-0.78	1.57	False	False
2003-04-17	1	15.32	16.19	-0.00	-5.76	-0.09	0.00	False	False
2003-04-11	1	15.32	16.22	-0.00	-2.84	-1.52	0.29	False	False
2003-04-04	1	15.33	16.26	-0.00	-3.83	-2.74	0.00	False	False
2003-03-28	1	15.33	16.29	-0.00	-1.99	-1.72	0.66	False	False
2003-03-21	1	15.32	16.34	-0.00	-5.39	-2.49	0.19	False	True
2003-03-14	1	15.53	16.39	-0.00	3.22	-0.39	1.97	False	False
2003-03-07	1	15.94	16.44	-0.00	7.15	0.15	0.53	False	False
2003-02-28	1	15.73	16.46	-0.00	4.88	0.23	0.78	False	False
2003-02-21	1	15.73	16.49	-0.00	4.58	-0.49	1.46	False	False
2003-02-14	1	15.45	16.51	-0.00	4.79	0.26	2.02	False	False
2003-02-07	1	15.53	16.54	-0.00	6.56	1.29	0.00	False	False
2003-01-31	1	15.53	16.58	-0.00	3.95	-0.67	0.90	False	False
2003-01-24	1	15.94	16.63	-0.00	6.54	-0.04	0.55	False	False
2003-01-17	1	16.15	16.68	-0.00	3.74	-1.48	0.00	False	False
2003-01-10	1	16.15	16.71	-0.00	1.41	-2.45	0.26	False	False
2003-01-03	1	16.56	16.76	-0.00	6.63	-0.68	0.11	False	False
2002-12-27	1	15.86	16.79	-0.00	6.71	-1.72	0.46	False	False
2002-12-20	1	16.56	16.85	-0.00	9.66	-0.32	0.04	False	False
2002-12-13	1	16.56	16.88	-0.00	11.22	-1.44	0.14	False	False
2002-12-06	1	16.60	16.91	-0.00	9.35	-3.04	0.44	False	False
2002-11-29	3	17.60	16.97	-0.00	13.58	-1.91	1.22	False	False
2002-11-22	1	16.98	17.00	-0.00	10.94	-2.50	7.91	False	False
2002-11-15	3	17.39	17.03	-0.00	16.97	0.21	0.16	False	False
2002-11-08	3	17.64	17.03	-0.00	21.52	-0.91	0.03	False	False
2002-11-01	3	17.60	17.05	-0.00	21.22	-0.94	1.96	False	False
2002-10-25	3	17.39	17.07	-0.00	20.96	-0.65	0.92	False	False
2002-10-18	1	16.36	17.10	-0.00	16.13	-2.07	1.09	False	False
2002-10-11	1	16.56	17.16	0.00	25.18	1.61	1.38	False	False
2002-10-04	1	15.73	17.12	0.00	24.96	1.56	7.45	False	False
2002-09-27	1	15.98	17.12	0.00	23.58	0.92	0.46	False	False
2002-09-20	1	16.36	17.10	0.00	24.40	1.77	2.02	False	False
2002-09-13	1	16.36	17.07	0.00	18.74	-0.21	0.00	False	False
2002-09-06	1	16.36	17.03	0.00	18.72	-0.57	1.39	False	False
2002-08-30	1	16.85	16.97	0.00	19.88	-2.03	0.00	False	False
2002-08-23	1	16.85	16.91	0.00	17.31	-3.17	0.00	False	False
2002-08-16	3	16.85	16.84	0.00	19.59	-2.82	5.15	False	False
2002-08-09	1	16.58	16.77	0.00	21.01	-0.46	0.00	False	False
2002-08-02	1	16.58	16.74	0.00	27.99	2.39	0.88	False	False
2002-07-26	1	16.48	16.65	0.00	29.99	1.94	0.53	False	False
2002-07-19	1	16.36	16.57	0.00	30.88	2.44	0.65	False	False
2002-07-12	3	16.56	16.50	0.00	22.84	0.28	2.51	False	False
2002-07-05	3	17.02	16.45	0.00	18.45	-0.64	0.16	False	False
2002-06-28	3	17.47	16.39	0.00	22.23	1.09	0.76	False	False
2002-06-21	3	17.18	16.32	0.00	21.14	1.56	0.45	False	False
2002-06-14	3	17.47	16.24	0.00	21.72	1.79	0.40	False	False
2002-06-07	3	17.60	16.15	0.00	21.00	-1.01	1.35	False	False
2002-05-31	3	17.68	16.09	0.00	17.88	-2.14	0.18	False	False
2002-05-24	2	17.39	16.02	0.01	14.91	-1.60	0.42	False	False
2002-05-17	2	17.60	15.98	0.01	14.58	0.12	0.16	False	False
2002-05-10	2	18.22	15.90	0.01	25.03	0.84	1.27	False	False
2002-05-03	2	18.63	15.80	0.01	26.45	1.32	3.79	True	False
2002-04-26	3	17.81	15.70	0.00	21.31	0.56	1.15	False	False
2002-04-19	3	17.39	15.64	0.00	14.11	-1.37	0.36	False	False
2002-04-12	3	18.22	15.56	0.00	21.68	5.30	0.00	False	False
2002-04-05	3	18.22	15.49	0.00	21.19	5.13	1.83	False	False
2002-03-28	3	18.22	15.42	0.00	19.09	3.83	0.63	False	False
2002-03-22	3	18.22	15.36	0.00	19.57	3.18	3.22	True	False
2002-03-15	3	15.49	15.26	-0.00	0.46	-1.14	0.00	False	False
2002-03-08	3	15.49	15.26	-0.00	0.67	-0.12	0.00	False	False
2002-03-01	3	15.49	15.28	-0.00	3.75	-0.26	0.33	False	False
2002-02-22	3	15.32	15.28	-0.00	6.84	1.79	0.15	False	False
2002-02-15	1	15.21	15.29	-0.00	5.03	1.12	0.78	False	False
2002-02-08	1	14.49	15.33	-0.00	1.15	-1.18	0.03	False	False
2002-02-01	1	15.32	15.35	-0.00	4.77	2.83	0.91	False	False
2002-01-25	1	14.66	15.35	-0.00	-0.33	1.28	0.14	False	False
2002-01-18	1	14.66	15.37	-0.00	0.55	1.14	9.02	False	False
2002-01-11	3	15.64	15.40	-0.00	5.86	-0.02	1.82	False	False
2002-01-04	1	14.08	15.38	-0.00	-6.54	-2.40	0.00	False	False
2001-12-28	1	14.08	15.41	-0.00	-5.45	-2.81	0.00	False	False
2001-12-21	1	14.08	15.44	-0.00	-4.00	-1.34	0.87	False	False
2001-12-14	1	15.22	15.47	-0.00	5.95	0.85	0.00	False	False
2001-12-07	1	15.22	15.49	-0.00	3.07	-2.03	0.41	False	False
2001-11-30	1	15.32	15.52	0.00	5.77	-2.29	2.96	False	False
2001-11-23	1	14.78	15.54	0.00	1.36	-3.82	0.00	False	False
2001-11-16	1	14.78	15.54	0.00	2.53	-2.59	5.53	False	False
2001-11-09	3	15.73	15.54	0.00	11.20	-0.46	0.00	False	False
2001-11-02	3	15.73	15.49	0.00	14.95	-0.87	0.90	False	False
2001-10-26	3	16.15	15.46	0.00	16.65	-1.56	0.40	False	False
2001-10-19	1	15.11	15.40	0.00	12.89	-3.82	12.78	False	False
2001-10-12	1	15.32	15.41	0.00	13.03	-2.23	0.34	False	False
2001-10-05	3	15.69	15.39	0.00	18.44	-1.26	1.79	False	False
2001-09-28	3	15.73	15.37	0.00	22.89	0.55	2.61	False	False
2001-09-21	1	15.11	15.34	0.00	28.17	4.84	0.61	False	False
2001-09-10	3	16.15	15.33	0.00	21.93	2.64	0.00	False	False
2001-09-07	3	16.15	15.28	0.00	23.48	2.09	0.26	False	False
2001-08-31	3	16.36	15.24	0.00	20.68	2.92	1.25	False	False
2001-08-24	3	15.32	15.18	0.00	8.81	-0.32	0.00	False	False
2001-08-17	3	15.32	15.14	0.00	11.38	-1.45	0.34	False	False
2001-08-10	3	16.15	15.13	0.00	15.12	2.01	0.62	False	False
2001-08-03	3	15.53	15.08	0.00	9.00	-0.56	0.00	False	False
2001-07-27	3	15.53	15.04	0.00	10.11	0.77	0.28	False	False
2001-07-20	3	16.56	15.02	0.00	17.20	1.59	0.08	False	False
2001-07-13	3	15.11	14.96	-0.00	7.08	0.05	0.25	False	False
2001-07-06	3	15.32	14.95	-0.00	11.23	1.75	0.43	False	False
2001-06-29	3	15.11	14.95	-0.00	7.02	0.94	0.99	False	False
2001-06-22	3	15.64	14.96	-0.00	10.83	2.19	0.58	False	False
2001-06-15	1	14.91	14.98	-0.00	6.87	-0.41	1.42	False	False
2001-06-08	3	15.11	15.00	-0.00	4.21	-2.14	10.79	False	False
2001-06-01	1	14.91	15.04	-0.00	3.26	-2.03	4.24	False	False
2001-05-25	1	14.91	15.09	0.00	2.07	-0.56	0.89	False	False
2001-05-18	3	16.02	15.12	0.00	8.52	0.78	0.00	False	False
2001-05-11	3	16.02	15.11	-0.00	12.78	1.78	0.00	False	False
2001-05-04	3	16.02	15.10	-0.00	11.36	-1.75	0.35	False	False
2001-04-27	1	14.78	15.09	-0.00	4.29	-1.42	0.00	False	False
2001-04-20	1	14.78	15.09	-0.00	5.41	-3.75	0.15	False	False
2001-04-12	1	14.08	15.14	-0.00	5.66	-2.73	0.44	False	False
2001-04-06	1	15.00	15.19	-0.00	18.35	2.32	0.14	False	False
2001-03-30	1	14.27	15.20	-0.00	9.96	0.27	2.23	False	False
2001-03-23	3	15.32	15.27	-0.00	20.41	3.15	10.98	False	False
2001-03-16	1	14.91	15.29	-0.00	16.59	3.76	0.78	False	False
2001-03-09	1	14.91	15.31	-0.00	9.07	2.22	0.00	False	False
2001-03-02	1	14.91	15.34	-0.00	8.87	2.89	0.00	False	False
2001-02-23	1	14.91	15.38	-0.00	7.83	3.82	0.42	False	False
2001-02-16	1	14.70	15.43	-0.00	1.54	0.78	0.90	False	False
2001-02-09	1	14.70	15.46	-0.00	0.18	0.04	1.50	False	False
2001-02-02	1	14.70	15.49	-0.00	-2.70	0.37	0.32	False	False
2001-01-26	1	14.08	15.54	-0.00	-7.47	-1.76	0.76	False	False
2001-01-19	1	14.91	15.62	-0.00	-1.60	-0.55	0.41	False	False
2001-01-12	1	14.91	15.67	-0.00	0.00	-0.01	0.45	False	False
2001-01-05	1	14.08	15.71	-0.00	-4.17	-0.62	0.54	False	False
2000-12-29	1	14.91	15.79	-0.00	-0.43	-0.63	2.56	False	False
2000-12-22	1	14.91	15.82	-0.00	0.59	-1.18	0.08	False	False
2000-12-15	1	14.91	15.85	0.00	0.06	0.19	1.80	False	False
2000-12-08	1	15.32	15.87	0.00	-1.69	-1.62	0.09	False	False
2000-12-01	1	15.32	15.86	0.00	2.10	0.47	0.18	False	False
2000-11-24	3	16.15	15.85	0.00	5.31	1.44	1.51	False	False
2000-11-17	1	15.53	15.80	0.00	-0.69	0.30	0.10	False	False
2000-11-10	3	16.36	15.80	0.00	4.79	1.33	2.02	False	False
2000-11-03	3	16.36	15.72	-0.00	0.23	0.88	0.75	False	False
2000-10-27	3	15.73	15.73	-0.00	-0.44	2.47	0.00	False	False
2000-10-20	1	15.73	15.76	-0.00	-1.90	0.56	0.00	False	False
2000-10-13	1	15.73	15.79	-0.00	-0.52	1.90	0.35	False	False
2000-10-06	1	15.73	15.82	-0.00	-3.27	2.31	3.71	False	False
2000-09-29	1	14.91	15.89	-0.00	-10.30	-0.14	4.59	False	False
2000-09-22	3	16.15	15.96	-0.00	-4.14	1.56	0.42	False	False
2000-09-15	1	15.73	16.02	-0.00	-8.10	0.72	0.24	False	False
2000-09-08	1	15.32	16.09	-0.00	-12.52	-0.61	0.25	False	False
2000-09-01	1	16.15	16.18	-0.00	-9.76	-0.28	1.41	False	False
2000-08-25	1	15.94	16.24	-0.00	-10.38	-1.97	1.93	False	False
2000-08-18	1	15.73	16.31	-0.00	-10.97	0.37	0.00	False	False
2000-08-11	1	15.73	16.37	-0.00	-10.08	1.07	3.95	False	False
2000-08-04	1	15.94	16.43	-0.00	-8.64	-0.16	1.96	False	False
2000-07-28	3	16.56	16.47	-0.00	-2.51	0.99	1.25	False	False
2000-07-21	1	15.53	16.49	-0.00	-12.46	-1.70	0.00	False	False
2000-07-14	1	15.53	16.55	-0.00	-14.34	-1.77	2.13	False	False
2000-07-07	1	16.36	16.63	-0.00	-8.00	-0.28	2.95	False	False
2000-06-30	1	16.36	16.69	-0.00	-6.48	1.33	0.00	False	False
2000-06-23	1	16.36	16.75	-0.00	-5.66	-0.04	0.00	False	False
2000-06-16	1	16.36	16.78	-0.00	-7.26	0.08	0.00	False	False
2000-06-09	1	16.36	16.76	-0.00	-6.89	1.56	0.03	False	False
2000-06-02	1	15.73	16.80	-0.00	-11.79	0.49	0.00	False	False
2000-05-26	1	15.73	16.84	-0.00	-5.52	2.35	0.75	False	False
2000-05-19	1	15.73	16.90	-0.00	-7.56		0.78	False	False
2000-05-12	1	14.91	16.92	-0.00	-13.12		1.10	False	False
2000-05-05	1	14.91	16.98	-0.00	-13.75		0.34	False	False
2000-04-28	1	14.91	17.03	-0.00	-14.93		0.03	False	False
2000-04-20	1	15.32	17.11	-0.00			3.29	False	False
2000-04-14	1	14.08	17.19	-0.00			0.35	False	False
2000-04-07	1	16.77	17.29	-0.00			2.42	False	False
2000-03-31	1	16.56	17.31	-0.00			2.71	False	False
2000-03-24	1	16.56	17.33	0.00			0.22	False	False
2000-03-17	1	16.56	17.35	0.00			0.79	False	False
2000-03-10	3	17.81	17.36	0.00			1.25	False	False
2000-03-03	1	17.18	17.33	0.00			0.97	False	False
2000-02-25	3	17.81	17.31	0.00			0.00	False	False
2000-02-18	3	17.81	17.28	0.00			0.47	False	False
2000-02-11	3	18.01	17.21	0.00			5.83	False	False
2000-02-04	3	18.01	17.13	0.00			0.00	False	False
2000-01-28	3	18.01	17.06	0.00			1.93	False	False
2000-01-21	3	17.60	16.99	0.00			5.65	False	False
2000-01-14	3	17.39	16.93	0.00			0.00	False	False
2000-01-07	2	17.39	16.89	0.01			0.12	False	False
1999-12-31	2	17.18	16.83	0.01			0.00	False	False
1999-12-23	2	17.18	16.75	0.01			3.38	False	False
1999-12-17	3	17.81	16.71				0.57	False	False
1999-12-10	3	18.22	16.55				0.00	False	False
1999-12-03	3	18.22	16.39				0.28	True	False
1999-11-26	3	17.24	16.25				0.49	False	False
1999-11-19	0	15.73					0.62	False	False
1999-11-12	0	17.60					0.43	False	False
1999-11-05	0	16.98					2.49	False	False
1999-10-29	0	17.39					1.75	False	False
1999-10-22	0	16.56					0.00	False	False
1999-10-15	0	16.56					0.38	False	False
1999-10-08	0	16.56					0.64	False	False
1999-10-01	0	17.29					1.37	False	False
1999-09-24	0	17.70					3.31	False	False
1999-09-17	0	16.98					0.13	False	False
1999-09-10	0	17.29					0.00	False	False
1999-09-03	0	17.29					2.06	False	False
1999-08-27	0	17.08					4.30	False	False
1999-08-20	0	16.87					0.00	False	False
1999-08-13	0	16.87					6.92	False	False
1999-08-06	0	16.77					0.00	False	False
1999-07-30	0	16.77					14.80	False	False
1999-07-23	0	15.73					0.00	False	False
1999-07-16	0	15.73					0.00	False	False
1999-07-09	0	15.73					0.75	False	False
1999-07-02	0	15.94					0.00	False	False
1999-06-25	0	15.94					0.00	False	False
1999-06-18	0	15.94					0.17	False	False
1999-06-11	0	15.73					1.48	False	False
1999-06-04	0	14.91					0.08	False	False
1999-05-28	0	15.73					0.12	False	False
1999-05-21	0	13.25						False	False
1999-05-14	0	13.25						False	False
1999-05-07	0	14.08						False	False