V History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	402.61	345.50	0.01	11.09	2.45	1.18	True	False
2026-10-09	2	385.45	342.14	0.01	4.34	0.66	0.77	False	False
2026-10-02	3	360.66	339.53	0.00	-1.37	-0.84	0.89	False	False
2026-09-25	3	367.38	338.08	0.00	-0.02	-0.93	0.90	False	False
2026-09-18	2	368.29	336.51	0.01	1.31	0.05	1.29	False	False
2026-09-11	2	370.45	334.93	0.01	1.69	1.03	0.47	False	False
2026-09-04	3	375.07	333.05	0.00	2.00	1.19	0.82	False	False
2026-08-28	3	381.60	331.60	0.00	3.69	0.55	0.84	True	False
2026-08-21	3	371.04	329.61	0.00	1.11	0.42	1.09	False	False
2026-08-14	3	364.15	328.11	0.00	-2.42	-0.42	0.62	False	False
2026-08-07	3	362.50	326.92	0.00	-2.77	0.60	0.73	False	False
2026-07-31	3	366.13	326.49	0.00	1.48	0.56	1.13	True	False
2026-07-24	3	355.74	325.84	0.00	-0.59	1.49	0.66	False	False
2026-07-17	3	358.56	325.81	0.00	-0.72	2.62	1.05	False	False
2026-07-10	3	348.97	325.50	0.00	-5.16	1.75	0.99	False	False
2026-07-02	3	362.13	325.47	0.00	-0.74	2.76	1.07	True	False
2026-06-26	3	336.23	324.44	-0.00	-6.55	1.85	1.58	False	False
2026-06-18	3	327.24	324.38	-0.00	-11.20	0.37	1.05	False	False
2026-06-12	1	322.39	324.40	-0.00	-12.15	0.29	0.81	False	False
2026-06-05	1	323.57	324.66	-0.00	-11.80	0.95	1.22	False	False
2026-05-29	3	326.36	325.07	-0.00	-13.94	-0.54	1.02	False	False
2026-05-22	3	328.88	325.55	-0.00	-12.66	0.96	1.20	False	False
2026-05-15	1	325.75	326.17	-0.00	-13.29	0.31	1.01	False	False
2026-05-08	1	318.79	326.71	-0.00	-15.59	-0.20	0.92	False	False
2026-05-01	3	328.03	327.53	-0.00	-11.76	0.40	1.45	False	False
2026-04-24	1	309.42	328.26	-0.00	-16.50	-0.99	0.87	False	False
2026-04-17	1	317.02	329.19	-0.00	-14.53	-0.36	0.84	False	False
2026-04-10	1	304.36	330.01	-0.00	-14.79	-0.31	0.70	False	False
2026-04-02	1	300.80	331.18	-0.00	-13.35	-0.21	0.83	False	False
2026-03-27	1	295.52	332.60	-0.00	-12.52	0.35	0.92	False	True
2026-03-20	1	301.62	334.47	-0.00	-13.08	0.36	1.06	False	False
2026-03-13	1	307.14	336.08	-0.00	-13.57	0.56	0.85	False	False
2026-03-06	1	317.36	337.33	-0.00	-12.51	0.05	0.89	False	False
2026-02-27	1	320.14	337.98	-0.00	-13.92	0.43	1.43	False	False
2026-02-20	1	320.95	338.62	-0.00	-14.52	0.00	0.79	False	False
2026-02-13	1	314.08	339.82	-0.00	-15.80	-0.33	1.24	False	False
2026-02-06	1	331.58	340.99	-0.00	-12.70	-0.82	1.26	False	False
2026-01-30	1	321.83	341.53	-0.00	-15.65	-1.68	1.32	False	False
2026-01-23	1	326.18	342.76	-0.00	-14.52	-1.70	0.91	False	False
2026-01-16	1	328.30	343.51	-0.00	-14.48	-1.61	2.02	False	False
2026-01-09	3	349.77	343.85	-0.00	-9.42	-0.26	1.07	False	False
2026-01-02	3	346.48	343.96	-0.00	-8.94	1.10	0.53	False	False
2025-12-26	3	355.00	344.75	-0.00	-7.74	1.14	0.40	False	False
2025-12-19	3	349.25	345.09	-0.00	-8.04	0.72	1.57	False	False
2025-12-12	3	347.83	345.23	-0.00	-8.39	0.94	1.20	False	False
2025-12-05	1	331.24	345.81	-0.00	-13.34	-0.68	1.10	False	False
2025-11-28	1	334.44	346.52	-0.00	-12.32	-0.36	0.77	False	False
2025-11-21	1	327.98	346.96	0.00	-10.91	-0.60	1.27	False	False
2025-11-14	1	330.02	347.20	0.00	-12.17	-1.00	0.95	False	False
2025-11-07	1	336.02	347.18	0.00	-10.62	-1.14	1.05	False	False
2025-10-31	1	340.74	347.09	0.00	-10.88	-1.08	1.25	False	False
2025-10-24	3	347.38	346.17	0.00	-8.53	0.06	0.87	False	False
2025-10-17	1	341.89	346.02	-0.00	-8.16	-0.08	0.89	False	False
2025-10-10	1	343.65	345.82	-0.00	-6.06	0.30	0.79	False	False
2025-10-03	3	349.84	345.42	-0.00	-6.55	-0.46	1.15	False	False
2025-09-26	1	337.37	345.27	-0.00	-8.78	-1.70	1.25	False	False
2025-09-19	1	341.61	346.11	-0.00	-7.83	-1.36	1.30	False	False
2025-09-12	1	339.43	346.35	0.00	-7.26	-0.95	0.87	False	False
2025-09-05	1	343.22	346.82	0.00	-4.72	-0.04	0.62	False	False
2025-08-29	3	351.78	346.98	0.00	-1.98	-0.16	0.87	False	False
2025-08-22	3	350.04	346.65	0.00	-2.38	-0.97	0.77	False	False
2025-08-15	1	344.47	345.99	0.00	-3.46	-1.11	0.86	False	False
2025-08-08	1	336.78	345.16	0.00	-4.55	-1.51	1.12	False	False
2025-08-01	1	339.35	344.19	0.00	-1.34	-1.51	1.35	False	False
2025-07-25	3	357.04	343.38	0.00	1.51	-0.56	0.78	False	False
2025-07-18	3	349.05	342.10	0.00	0.99	-0.89	0.85	False	False
2025-07-11	3	347.93	341.05	0.00	1.51	-1.88	1.10	False	False
2025-07-03	3	358.86	339.95	0.00	4.68	-2.41	0.72	False	False
2025-06-27	3	348.61	338.35	0.00	3.75	-2.78	1.36	False	False
2025-06-20	2	338.57	337.24	0.01	4.54	-2.29	1.60	False	False
2025-06-13	2	352.85	336.28	0.01	9.03	-1.42	1.10	False	False
2025-06-06	2	370.22	334.84	0.01	14.33	-0.66	0.81	True	False
2025-05-30	2	365.19	332.76	0.01	14.86	-0.07	0.70	False	False
2025-05-23	2	353.54	330.28	0.01	13.69	-0.24	0.78	False	False
2025-05-16	2	365.12	327.89	0.01	14.73	-0.87	0.89	False	False
2025-05-09	2	352.54	325.40	0.01	16.97	-0.28	0.54	False	False
2025-05-02	2	347.60	322.91	0.01	15.14	-0.62	0.89	False	False
2025-04-25	3	335.17	320.59	0.00	14.64	-0.70	0.93	False	False
2025-04-17	2	329.61	318.59	0.01	18.20	1.16	0.57	False	False
2025-04-11	2	333.40	317.10	0.01	18.11	1.27	1.39	False	False
2025-04-04	1	313.13	315.56	0.01	17.61	0.62	1.39	False	False
2025-03-28	2	342.85	314.44	0.01	17.44	0.01	0.88	False	False
2025-03-21	2	335.66	312.22	0.01	13.57	0.40	1.37	False	False
2025-03-14	2	331.80	309.95	0.01	13.05	0.30	1.40	False	False
2025-03-07	2	345.32	307.80	0.01	15.13	0.85	1.58	False	False
2025-02-28	2	362.71	304.95	0.01	17.41	1.95	1.45	True	False
2025-02-21	2	348.53	301.74	0.01	11.96	1.78	0.81	False	False
2025-02-14	2	353.81	298.77	0.01	11.86	2.16	1.01	True	False
2025-02-07	2	348.02	295.83	0.01	11.74	2.39	0.97	False	False
2025-01-31	2	341.80	293.09	0.01	9.59	1.79	1.26	True	False
2025-01-24	2	330.20	290.70	0.01	4.85	0.44	0.74	True	False
2025-01-17	3	319.62	288.45	0.00	3.23	-0.05	1.10	False	False
2025-01-10	3	307.71	286.97	0.00	2.18	0.45	0.81	False	False
2025-01-03	3	314.91	285.73	0.00	2.44	0.99	0.58	False	False
2024-12-27	3	318.66	284.52	0.00	3.08	0.63	0.54	False	False
2024-12-20	3	317.71	282.98	0.00	3.42	0.90	2.12	True	False
2024-12-13	3	314.74	281.54	0.00	0.39	-0.22	0.81	False	False
2024-12-06	3	311.01	280.39	0.00	-1.54	-0.00	0.87	False	False
2024-11-29	3	315.08	279.38	0.00	0.54	0.84	0.94	True	False
2024-11-22	3	309.92	277.83	0.00	-0.19	1.77	0.84	False	False
2024-11-15	3	309.64	276.65	0.00	1.25	1.70	0.69	False	False
2024-11-08	3	307.87	275.32	0.00	-1.52	1.90	0.94	True	False
2024-11-01	3	290.74	274.25	0.00	-2.82	1.37	1.08	False	False
2024-10-25	3	281.73	273.80	0.00	-7.29	0.48	0.74	False	False
2024-10-18	3	290.62	273.71	-0.00	-5.54	0.03	0.88	False	False
2024-10-11	3	277.84	273.47	-0.00	-9.11	-1.36	0.55	False	False
2024-10-04	3	277.93	273.64	-0.00	-8.31	-1.41	0.58	False	False
2024-09-27	3	275.17	273.71	0.00	-9.22	-0.32	1.21	False	False
2024-09-20	3	284.77	273.98	0.00	-5.66	1.31	1.40	False	False
2024-09-13	3	287.35	273.94	0.00	-3.67	1.55	0.83	False	False
2024-09-06	3	279.37	273.65	-0.00	-2.69	1.63	0.62	False	False
2024-08-30	3	276.37	273.55	-0.00	-7.95	-0.23	0.64	False	False
2024-08-23	1	267.44	273.57	-0.00	-10.90	0.15	0.62	False	False
2024-08-16	1	267.38	273.59	-0.00	-9.88	0.11	1.44	False	False
2024-08-09	1	259.76	273.71	0.00	-9.21	0.73	1.56	False	False
2024-08-02	1	266.58	273.86	0.00	-7.04	0.75	0.91	False	False
2024-07-26	1	259.46	273.63	0.00	-11.50	-0.09	1.05	False	False
2024-07-19	1	265.46	273.66	0.00	-10.34	-0.82	0.80	False	False
2024-07-12	1	265.74	273.42	0.00	-12.15	-1.00	1.03	False	False
2024-07-05	1	270.36	273.16	0.00	-10.06	-1.52	0.75	False	False
2024-06-28	1	262.47	272.68	0.00	-11.14	-1.56	2.21	False	False
2024-06-21	3	275.22	272.48	0.00	-7.07	-0.58	1.15	False	False
2024-06-14	1	270.66	271.78	0.00	-8.13	-1.33	1.02	False	False
2024-06-07	3	278.67	271.08	0.00	-3.99	-0.70	0.68	False	False
2024-05-31	2	272.46	269.96	0.01	-4.89	-0.26	0.72	False	False
2024-05-24	2	274.49	269.00	0.01	-4.73	-0.87	0.74	False	False
2024-05-17	2	280.10	267.49	0.01	-2.82	-0.59	2.09	False	False
2024-05-10	3	280.74	265.93	0.00	-1.19	0.04	1.22	False	False
2024-05-03	3	268.49	264.50	0.00	-3.84	-0.32	0.85	False	False
2024-04-26	3	274.52	263.38	0.00	-1.27	0.40	1.27	False	False
2024-04-19	3	269.78	261.90	0.00	-0.45	0.16	1.49	False	False
2024-04-12	3	275.96	260.74	0.00	-1.36	-0.59	1.31	False	False
2024-04-05	3	277.14	259.58	0.00	-2.57	-0.60	0.90	False	False
2024-03-28	2	279.08	258.59	0.01	-2.88	-0.87	1.04	False	False
2024-03-22	2	283.26	257.55	0.01	-1.11	-0.71	1.14	False	False
2024-03-15	2	283.04	256.20	0.01	1.02	-0.14	1.34	False	False
2024-03-08	2	280.04	254.70	0.01	-0.18	-0.15	1.10	False	False
2024-03-01	2	283.16	253.37	0.01	0.62	-0.36	0.92	False	False
2024-02-23	2	283.60	251.90	0.01	1.72	0.42	0.79	True	False
2024-02-16	3	278.56	250.30	0.00	1.59	-0.13	0.95	False	False
2024-02-09	3	276.43	248.99	0.00	0.42	-0.08	0.93	False	False
2024-02-02	2	277.18	247.88	0.01	2.06	0.31	1.21	True	False
2024-01-26	3	267.94	246.52	0.00	0.03	0.12	1.20	False	False
2024-01-19	3	270.90	245.51	0.00	2.13	0.75	0.94	True	False
2024-01-12	3	264.17	244.13	0.00	0.74	0.25	0.98	True	False
2024-01-05	3	259.69	242.95	0.00	0.84	-0.13	0.60	False	False
2023-12-29	3	260.35	241.75	0.00	-0.47	-0.60	0.43	False	False
2023-12-22	3	258.43	240.70	0.00	-0.87	-0.71	1.13	False	False
2023-12-15	3	258.03	239.58	0.00	-0.25	-0.35	1.36	True	False
2023-12-08	3	255.74	238.76	0.00	1.37	-0.09	0.71	False	False
2023-12-01	3	256.45	237.95	0.00	1.95	-0.14	0.90	True	False
2023-11-24	3	254.30	237.13	0.00	1.96	-0.07	0.75	True	False
2023-11-17	3	249.56	236.41	0.00	1.16	-0.09	1.64	False	False
2023-11-10	3	245.25	235.89	0.00	1.72	0.16	0.85	False	False
2023-11-03	3	243.60	235.52	0.00	2.50	0.49	0.97	False	False
2023-10-27	1	229.27	234.93	0.00	2.25	0.81	1.33	False	False
2023-10-20	1	233.38	234.80	0.00	1.52	0.24	1.29	False	False
2023-10-13	3	237.67	234.39	0.00	1.08	0.20	0.97	False	False
2023-10-06	3	235.04	233.71	0.00	0.55	-0.58	1.13	False	False
2023-09-29	1	230.01	233.08	0.00	-0.99	-0.76	1.13	False	False
2023-09-22	3	235.08	232.88	0.00	0.58	-0.46	1.12	False	False
2023-09-15	3	241.07	232.36	0.00	0.29	-0.33	1.58	False	False
2023-09-08	3	247.29	231.78	0.00	2.87	0.62	0.66	False	False
2023-09-01	3	248.11	231.11	0.00	2.06	0.57	0.85	True	False
2023-08-25	3	242.57	230.51	0.00	2.44	1.55	0.71	False	False
2023-08-18	3	238.17	230.14	0.00	1.60	0.73	0.66	False	False
2023-08-11	3	240.04	229.67	0.00	0.38	-0.13	0.73	False	False
2023-08-04	3	238.99	229.11	0.00	-0.21	-0.18	0.76	False	False
2023-07-28	3	235.75	228.40	0.00	-3.76	-0.89	1.07	False	False
2023-07-21	3	239.25	227.47	0.00	-1.34	-0.03	0.88	False	False
2023-07-14	3	243.16	226.35	0.00	0.92	0.94	0.83	True	False
2023-07-07	3	236.45	225.14	0.00	0.49	0.79	0.70	False	False
2023-06-30	3	237.48	224.22	0.00	-0.18	-0.05	0.90	True	False
2023-06-23	3	229.55	223.56	0.00	-1.20	-0.36	0.96	False	False
2023-06-16	3	228.91	223.03	0.00	-2.84	-1.80	1.74	False	False
2023-06-09	3	223.56	222.43	0.00	-2.66	-2.01	1.09	False	False
2023-06-02	2	228.79	221.81	0.01	0.04	-1.37	1.39	False	False
2023-05-26	2	225.01	220.75	0.01	0.24	-1.28	0.99	False	False
2023-05-19	2	233.31	220.23	0.01	4.36	-0.67	0.76	False	False
2023-05-12	2	231.38	218.80	0.01	5.38	-0.46	0.61	False	False
2023-05-05	2	231.78	217.17	0.01	5.50	0.21	0.81	False	False
2023-04-28	2	232.73	215.57	0.01	5.35	0.19	1.42	False	False
2023-04-21	2	234.05	213.74	0.01	7.03	0.18	0.85	False	False
2023-04-14	3	234.02	212.07	0.00	7.22	0.23	1.04	False	False
2023-04-06	3	225.99	210.71	0.00	4.67	-0.69	0.66	False	False
2023-03-31	3	225.46	210.02	0.00	4.58	-0.49	1.09	False	False
2023-03-24	3	221.04	209.09	0.00	6.30	-0.14	1.23	False	False
2023-03-17	3	217.39	208.49	0.00	6.29	0.04	2.10	False	False
2023-03-10	3	216.14	208.34	0.00	7.44	-0.06	1.03	False	False
2023-03-03	3	223.77	208.17	0.00	6.53	-0.38	1.04	False	False
2023-02-24	3	219.55	207.91	0.00	6.87	-0.94	0.79	False	False
2023-02-17	3	223.56	207.66	0.00	6.12	-0.99	0.78	False	False
2023-02-10	3	227.20	207.33	0.00	7.69	-0.36	0.70	False	False
2023-02-03	3	230.13	206.76	0.00	8.06	-0.44	1.17	False	False
2023-01-27	3	231.44	205.88	0.00	10.63	0.99	1.13	False	False
2023-01-20	3	224.31	204.80	0.00	10.09	1.06	0.71	False	False
2023-01-13	3	223.06	204.18	0.00	9.15	0.66	0.95	False	False
2023-01-06	3	217.75	203.07	0.00	9.80	1.07	0.65	False	False
2022-12-30	3	207.76	202.47	0.00	6.66	-0.00	0.37	False	False
2022-12-23	3	205.83	202.63	0.00	5.87	-0.12	0.59	False	False
2022-12-16	3	206.89	202.86	0.00	6.52	-0.10	1.38	False	False
2022-12-09	3	208.70	202.60	0.00	5.53	0.47	0.85	False	False
2022-12-02	3	217.66	202.29	0.00	6.66	0.23	1.34	False	False
2022-11-25	3	213.79	201.79	-0.00	6.37	-0.62	0.57	False	False
2022-11-18	3	210.80	201.77	-0.00	6.90	0.92	0.90	False	False
2022-11-11	3	205.00	201.68	-0.00	3.66	-0.01	1.14	False	False
2022-11-04	1	196.98	201.94	-0.00	5.73	0.75	1.19	False	False
2022-10-28	3	209.34	202.61	-0.00	8.86	2.04	1.67	False	False
2022-10-21	1	190.37	203.18	-0.00	3.22	0.53	1.26	False	False
2022-10-14	1	182.62	204.11	-0.00	3.70	0.62	1.01	False	False
2022-10-07	1	183.83	205.33	-0.00	2.74	0.10	1.04	False	False
2022-09-30	1	177.65	205.76	-0.00	0.70	-0.38	1.66	False	True
2022-09-23	1	183.96	206.51	-0.00	1.11	-0.08	1.31	False	True
2022-09-16	1	193.30	207.69	-0.00	1.22	-0.21	1.07	False	False
2022-09-09	1	205.20	208.67	-0.00	2.32	0.57	0.64	False	False
2022-09-02	1	197.76	209.32	-0.00	2.20	-0.80	0.90	False	False
2022-08-26	1	202.89	210.34	-0.00	1.44	-0.60	0.74	False	False
2022-08-19	3	212.82	211.18	-0.00	2.04	-1.71	0.85	False	False
2022-08-12	3	211.33	210.95	-0.00	0.03	-2.40	0.93	False	False
2022-08-05	3	215.87	211.06	-0.00	5.40	0.06	1.35	False	False
2022-07-29	3	212.11	211.09	-0.00	3.84	-0.23	1.42	False	False
2022-07-22	3	213.70	211.25	-0.00	8.88	0.82	0.76	False	False
2022-07-15	1	210.04	211.34	-0.00	9.63	1.45	1.02	False	False
2022-07-08	1	203.57	211.41	-0.00	5.15	0.65	0.47	False	False
2022-07-01	1	199.18	211.73	-0.00	4.78	0.29	0.72	False	False
2022-06-24	1	205.51	211.64	-0.00	5.60	0.81	0.65	False	False
2022-06-17	1	190.01	211.38	-0.00	3.82	0.48	1.27	False	False
2022-06-10	1	199.51	211.74	-0.00	2.55	0.94	0.61	False	False
2022-06-03	3	212.65	212.16	-0.00	3.61	1.42	0.66	False	False
2022-05-27	3	212.88	212.29	-0.00	2.38	-0.03	1.03	False	False
2022-05-20	1	199.03	212.25	-0.00	1.91	1.31	0.95	False	False
2022-05-13	1	199.23	213.33	-0.00	-1.23	0.73	1.20	False	False
2022-05-06	1	202.82	214.39	-0.00	-2.06	0.62	1.00	False	False
2022-04-29	1	213.13	215.30	-0.00	2.48	1.09	1.30	False	False
2022-04-22	1	208.17	215.88	-0.00	-3.34	0.52	0.83	False	False
2022-04-14	1	212.79	216.66	-0.00	-4.14	-0.13	0.74	False	False
2022-04-08	3	216.98	216.96	-0.00	-4.54	0.93	0.72	False	False
2022-04-01	3	226.36	217.22	-0.00	-1.88	1.94	0.79	False	False
2022-03-25	3	218.43	217.18	-0.00	-5.41	-0.68	0.60	False	False
2022-03-18	3	219.11	217.66	-0.00	-3.62	-0.76	0.98	False	False
2022-03-11	1	196.71	218.06	-0.00	-8.28	-1.74	1.00	False	False
2022-03-04	1	200.29	219.26	-0.00	-9.64	-2.01	1.06	False	False
2022-02-25	1	219.27	220.63	-0.00	-2.69	-0.58	0.91	False	False
2022-02-18	3	222.69	221.54	-0.00	-0.58	2.19	0.96	False	False
2022-02-11	3	224.69	222.41	-0.00	-1.31	2.43	0.73	False	False
2022-02-04	3	228.39	223.20	-0.00	-1.60	2.25	1.14	False	False
2022-01-28	3	228.00	223.53	-0.00	-0.36	3.09	1.53	False	False
2022-01-21	1	205.93	223.89	-0.00	-9.33	0.77	0.83	False	False
2022-01-14	1	214.67	224.93	-0.00	-11.04	0.42	0.84	False	False
2022-01-07	1	216.96	225.46	-0.00	-10.61	0.88	0.82	False	False
2021-12-31	1	216.71	226.06	-0.00	-12.71	1.40	0.37	False	False
2021-12-23	1	216.62	226.50	-0.00	-12.41	1.70	0.47	False	False
2021-12-17	1	211.88	226.86	-0.00	-12.72	1.85	0.89	False	False
2021-12-10	1	213.40	227.36	-0.00	-14.14	0.42	0.99	False	False
2021-12-03	1	196.32	227.81	-0.00	-18.32	-0.91	1.35	False	False
2021-11-26	1	197.65	229.00	-0.00	-19.19	-0.98	1.21	False	False
2021-11-19	1	200.86	230.20	-0.00	-20.12	-3.39	2.17	False	False
2021-11-12	1	212.09	231.17	-0.00	-15.82	-2.62	1.32	False	False
2021-11-05	1	216.67	231.65	0.00	-14.68	-2.65	1.66	False	False
2021-10-29	1	211.77	231.84	0.00	-15.26	-2.94	2.10	False	False
2021-10-22	1	231.23	232.01	0.00	-6.56	-0.29	0.70	False	False
2021-10-15	1	230.99	231.42	0.00	-5.33	0.97	0.97	False	False
2021-10-08	1	230.27	230.62	0.00	-4.10	1.18	0.96	False	False
2021-10-01	3	230.46	230.42	0.00	-3.50	1.77	1.03	False	False
2021-09-24	3	231.59	229.92	0.00	-5.41	0.48	1.03	False	False
2021-09-17	1	221.75	229.28	0.00	-9.22	-0.61	1.18	False	False
2021-09-10	1	224.91	228.71	0.00	-8.81	-0.43	0.96	False	False
2021-09-03	1	225.11	228.21	0.00	-10.57	-1.87	1.72	False	False
2021-08-27	3	232.69	227.67	0.00	-7.35	-1.76	0.88	False	False
2021-08-20	3	231.36	226.36	0.00	-6.79	-1.77	0.95	False	False
2021-08-13	3	232.65	225.38	0.00	-7.08	-2.20	1.12	False	False
2021-08-06	3	241.40	224.34	0.00	-3.11	0.04	0.13	False	False
2021-07-30	2	246.39	223.48	0.01	-0.32	0.67	1.02	False	False
2021-07-23	2	249.02	222.55	0.01	0.29	0.62	1.44	False	False
2021-07-16	3	248.12	221.21	0.00	1.74	1.11	1.36	True	False
2021-07-09	3	238.47	219.98	0.00	-3.27	-0.10	0.74	False	False
2021-07-02	3	238.63	218.91	0.00	-3.02	0.43	1.19	True	False
2021-06-25	3	237.32	218.04	0.00	-2.19	0.85	1.10	False	False
2021-06-18	2	230.41	217.17	0.01	-2.68	0.59	1.16	False	False
2021-06-11	2	234.96	216.28	0.01	-2.88	0.70	0.72	False	False
2021-06-04	2	230.14	215.47	0.01	-4.73	0.11	0.73	False	False
2021-05-28	2	227.30	214.41	0.01	-5.58	-0.47	0.62	False	False
2021-05-21	3	226.77	212.89	0.00	-5.03	0.07	0.85	False	False
2021-05-14	3	226.94	211.93	0.00	-5.69	0.34	0.88	False	False
2021-05-07	3	232.12	211.04	0.00	-5.18	0.59	0.72	False	False
2021-04-30	3	233.56	210.19	0.00	-3.68	1.00	0.92	True	False
2021-04-23	3	230.00	209.12	0.00	-5.32	0.74	0.78	True	False
2021-04-16	3	226.41	208.03	0.00	-7.04	0.75	0.67	False	False
2021-04-09	3	222.52	207.24	0.00	-7.53	-1.00	0.80	False	False
2021-04-01	3	216.86	206.51	0.00	-7.70	-0.63	0.64	False	False
2021-03-26	3	213.53	206.10	0.00	-8.29	-0.59	0.90	False	False
2021-03-19	3	206.90	206.18	0.00	-10.03	0.42	1.42	False	False
2021-03-12	3	224.36	206.08	0.00	-3.53	1.72	1.09	True	False
2021-03-05	3	215.41	205.16	0.00	-5.18	1.22	0.85	False	False
2021-02-26	3	212.39	204.53	0.00	-5.94	1.79	1.22	False	False
2021-02-19	3	204.73	203.79	0.00	-11.71	0.18	0.90	False	False
2021-02-12	3	209.96	203.47	0.00	-10.40	0.20	0.90	False	False
2021-02-05	3	208.77	202.98	0.00	-10.07	-0.84	1.52	False	False
2021-01-29	1	193.25	202.44	0.00	-13.09	-2.36	1.99	False	False
2021-01-22	1	202.02	202.52	0.00	-12.42	-1.41	0.94	False	False
2021-01-15	1	201.59	202.09	0.00	-11.18	-1.34	1.19	False	False
2021-01-08	3	215.45	201.78	0.00	-6.72	0.07	1.04	False	False
2020-12-31	3	218.73	201.01	0.00	-3.66	0.35	0.66	True	False
2020-12-24	3	208.70	200.37	0.00	-6.77	-0.63	0.60	False	False
2020-12-18	3	211.31	199.92	0.00	-5.83	-0.11	1.25	False	False
2020-12-11	2	206.24	199.24	0.01	-6.98	-0.97	1.18	False	False
2020-12-04	2	212.68	198.48	0.01	-5.06	0.39	1.06	False	False
2020-11-27	2	211.00	197.56	0.01	-4.25	1.01	0.67	False	False
2020-11-20	2	203.88	196.38	0.01	-5.40	0.10	1.07	False	False
2020-11-13	2	210.48	195.16	0.01	-3.10	0.55	1.14	False	False
2020-11-06	2	198.47	193.80	0.01	-6.63	-1.13	0.91	False	False
2020-10-30	1	181.71	192.97	0.01	-8.29	-1.84	1.80	False	False
2020-10-23	2	198.01	191.98	0.01	-5.80	-1.08	0.86	False	False
2020-10-16	2	200.26	190.76	0.01	-5.29	-1.46	0.87	False	False
2020-10-09	3	206.64	188.98	0.00	-2.13	-0.30	0.71	False	False
2020-10-02	3	201.46	187.95	0.00	-0.92	0.14	0.84	False	False
2020-09-25	3	197.25	187.38	0.00	-1.50	-0.72	0.98	False	False
2020-09-18	3	202.61	186.87	0.00	0.57	0.38	1.03	False	False
2020-09-11	3	200.68	187.07	0.00	-0.94	0.75	0.94	False	False
2020-09-04	3	204.66	187.39	0.00	-1.48	0.52	1.28	False	False
2020-08-28	3	215.71	187.33	0.00	1.36	1.41	0.89	True	False
2020-08-21	3	204.13	186.77	-0.00	-0.96	-0.17	1.03	False	False
2020-08-14	3	196.64	186.80	0.00	-3.95	-0.84	0.86	False	False
2020-08-07	3	196.36	187.07	0.00	-3.57	-0.73	1.05	False	False
2020-07-31	3	190.40	186.98	0.00	-4.29	-1.76	1.18	False	False
2020-07-24	3	195.15	186.96	0.00	-0.29	-0.94	0.83	False	False
2020-07-17	3	195.09	186.76	0.00	-0.60	-0.70	0.84	False	False
2020-07-10	3	192.55	186.53	0.00	-0.66	-1.23	0.90	False	False
2020-07-02	3	195.67	186.28	0.00	2.74	-0.12	0.64	False	False
2020-06-26	3	189.27	185.83	0.00	3.49	-0.63	0.98	False	False
2020-06-19	3	192.20	185.67	0.00	2.21	-1.18	0.82	False	False
2020-06-12	3	192.26	185.25	0.00	4.25	-0.53	0.88	False	False
2020-06-05	3	199.61	184.83	0.00	3.21	-0.47	0.67	False	False
2020-05-29	3	195.24	184.14	0.00	6.02	0.65	0.54	False	False
2020-05-22	3	190.86	183.67	0.00	6.94	2.10	0.64	False	False
2020-05-15	3	183.49	183.23	0.00	6.35	1.92	0.69	False	False
2020-05-08	3	185.09	182.97	-0.00	5.08	0.20	0.61	False	False
2020-05-01	1	175.57	182.71	-0.00	3.41	0.24	0.70	False	False
2020-04-24	1	167.32	182.72	-0.00	-1.44	-2.10	0.75	False	False
2020-04-17	1	169.54	182.94	-0.00	-1.33	-2.20	1.01	False	False
2020-04-09	1	173.69	183.09	-0.00	4.28	-1.37	0.79	False	False
2020-04-03	1	151.85	183.21	-0.00	2.44	-0.71	1.12	False	False
2020-03-27	1	161.56	184.34	-0.00	6.96	0.56	1.76	False	False
2020-03-20	1	146.83	184.98	-0.00	7.47	0.18	1.99	False	True
2020-03-13	1	175.83	185.93	0.00	9.74	0.80	2.13	False	False
2020-03-06	1	184.36	186.01	0.00	5.29	0.15	1.66	False	False
2020-02-28	1	181.76	185.83	0.00	4.72	-0.40	2.32	False	False
2020-02-21	3	208.81	185.69	0.00	6.77	-0.20	0.81	False	False
2020-02-14	3	210.29	184.85	0.00	6.54	-0.03	1.03	True	False
2020-02-07	3	202.74	183.82	0.00	4.68	0.35	1.14	False	False
2020-01-31	2	198.97	183.07	0.01	6.31	1.02	1.30	False	False
2020-01-24	3	205.00	182.33	0.00	7.56	1.35	1.11	True	False
2020-01-17	3	204.70	181.28	0.00	6.66	1.12	1.52	True	False
2020-01-10	3	193.77	180.24	0.00	3.28	0.19	0.99	True	False
2020-01-03	3	189.60	179.43	0.00	2.22	0.09	0.67	False	False
2019-12-27	3	189.39	178.78	0.00	2.15	-0.34	0.52	True	False
2019-12-20	3	188.00	177.84	0.00	2.19	0.06	1.27	True	False
2019-12-13	3	185.14	177.00	0.00	2.54	0.13	1.29	False	False
2019-12-06	3	182.17	176.30	0.00	1.85	-0.21	1.15	False	False
2019-11-29	3	184.51	175.58	0.00	3.52	-0.35	0.73	False	False
2019-11-22	3	179.47	174.83	0.00	1.94	-0.75	0.88	False	False
2019-11-15	3	179.77	174.28	0.00	2.03	-0.79	0.90	False	False
2019-11-08	3	178.97	173.63	0.00	2.70	-1.04	0.90	False	False
2019-11-01	3	180.93	172.98	0.00	4.93	-0.57	1.04	False	False
2019-10-25	3	177.85	172.21	0.00	4.93	-0.26	1.14	False	False
2019-10-18	3	175.71	171.49	0.00	5.18	-0.01	0.79	False	False
2019-10-11	2	177.06	170.73	0.01	6.86	-0.00	0.81	False	False
2019-10-04	2	175.98	170.01	0.01	7.20	-1.54	1.36	False	False
2019-09-27	2	174.00	169.06	0.01	5.98	-1.71	1.38	False	False
2019-09-20	2	174.06	168.24	0.01	5.21	-1.90	1.21	False	False
2019-09-13	2	177.27	167.30	0.01	6.86	-1.68	1.50	False	False
2019-09-06	2	185.74	166.22	0.01	13.37	-0.01	0.73	True	False
2019-08-30	2	180.82	164.71	0.01	12.83	0.12	0.75	False	False
2019-08-23	2	175.23	163.35	0.01	12.83	-0.08	0.78	False	False
2019-08-16	2	178.23	162.13	0.01	13.56	0.22	1.04	False	False
2019-08-09	2	179.05	160.81	0.01	13.40	0.26	1.47	False	False
2019-08-02	2	177.42	159.44	0.01	12.34	0.25	1.07	False	False
2019-07-26	2	183.69	157.98	0.01	13.16	0.39	0.94	True	False
2019-07-19	2	179.24	156.23	0.01	12.68	0.26	0.74	False	False
2019-07-12	2	180.33	154.39	0.01	12.37	0.09	0.90	True	False
2019-07-05	2	176.66	152.89	0.01	11.34	-0.47	0.59	True	False
2019-06-28	2	173.55	151.57	0.01	11.62	-0.24	1.06	False	False
2019-06-21	2	173.44	150.51	0.01	11.63	0.17	1.29	True	False
2019-06-14	2	169.66	149.15	0.01	12.00	0.24	0.98	False	False
2019-06-07	2	170.05	148.17	0.01	13.21	1.23	1.34	True	False
2019-05-31	2	161.33	147.30	0.01	12.58	1.37	0.73	False	False
2019-05-24	2	162.64	146.58	0.01	10.96	0.69	0.76	False	False
2019-05-17	3	164.09	145.75	0.00	11.03	0.77	1.07	False	False
2019-05-10	3	160.71	144.95	0.00	8.30	0.11	0.87	False	False
2019-05-03	3	162.04	144.26	0.00	7.11	-0.08	0.82	False	False
2019-04-26	3	162.93	143.71	0.00	8.19	-0.21	0.89	True	False
2019-04-18	3	160.16	143.28	0.00	7.96	-0.15	0.65	True	False
2019-04-12	3	159.64	142.94	0.00	7.87	-0.48	0.65	True	False
2019-04-05	3	157.65	142.55	0.00	7.45	-0.01	0.69	True	False
2019-03-29	3	156.19	142.07	0.00	9.03	0.50	1.57	False	False
2019-03-22	3	153.07	141.76	0.00	8.54	0.83	0.96	False	False
2019-03-15	3	155.46	141.46	0.00	9.78	1.08	1.41	True	False
2019-03-08	3	147.35	140.99	0.00	7.47	0.61	0.96	False	False
2019-03-01	3	149.47	140.74	0.00	7.03	0.45	0.90	False	False
2019-02-22	3	145.87	140.41	0.00	5.21	-0.22	0.68	False	False
2019-02-15	3	144.91	140.24	0.00	5.47	-0.14	0.68	False	False
2019-02-08	3	140.38	140.11	0.00	5.04	-1.01	0.87	False	False
2019-02-01	3	140.15	140.08	0.00	5.22	-0.87	1.23	False	False
2019-01-25	1	138.67	139.88	0.00	6.07	-0.71	0.57	False	False
2019-01-18	1	138.50	139.67	0.00	6.04	-0.17	0.80	False	False
2019-01-11	1	138.06	139.57	-0.00	9.09	0.21	0.97	False	False
2019-01-04	1	133.65	139.47	-0.00	8.72	-0.05	0.69	False	False
2018-12-28	1	130.94	139.50	0.00	8.90	0.28	0.74	False	False
2018-12-21	1	124.26	139.50	0.00	6.73	0.09	1.54	False	False
2018-12-14	1	135.09	139.73	0.00	8.26	-0.01	1.09	False	False
2018-12-07	1	137.11	139.56	0.00	8.90	-0.22	1.13	False	False
2018-11-30	3	141.71	139.39	0.00	7.79	-0.37	0.99	False	False
2018-11-23	1	132.87	138.93	0.00	6.37	-1.07	0.84	False	False
2018-11-16	3	140.18	138.71	0.00	8.30	-0.06	0.86	False	False
2018-11-09	2	143.93	138.17	0.01	9.79	0.22	0.98	False	False
2018-11-02	3	139.78	137.40	0.00	9.27	0.13	1.78	False	False
2018-10-26	3	137.74	136.66	0.00	10.66	-0.24	1.48	False	False
2018-10-19	2	140.08	136.06	0.01	8.52	-0.73	1.26	False	False
2018-10-12	2	140.06	135.29	0.01	8.92	-0.55	1.89	False	False
2018-10-05	2	145.36	134.77	0.01	8.77	-0.13	1.18	False	False
2018-09-28	2	150.09	134.08	0.01	11.61	0.07	0.80	False	False
2018-09-21	2	150.05	133.10	0.01	11.43	0.18	1.21	True	False
2018-09-14	2	147.84	132.20	0.01	11.14	0.33	0.95	False	False
2018-09-07	2	143.20	131.33	0.01	9.31	-0.06	1.23	False	False
2018-08-31	2	146.89	130.43	0.01	11.32	0.40	0.88	True	False
2018-08-24	2	144.20	129.57	0.01	10.71	-0.24	0.72	True	False
2018-08-17	2	141.33	128.97	0.01	9.80	-0.81	0.81	False	False
2018-08-10	2	139.73	128.35	0.01	9.55	-0.69	0.88	False	False
2018-08-03	2	139.82	127.70	0.01	9.74	-0.10	1.24	False	False
2018-07-27	2	140.71	127.00	0.01	11.68	0.19	1.22	False	False
2018-07-20	2	140.99	126.11	0.01	13.06	0.18	0.95	True	False
2018-07-13	2	139.42	125.17	0.01	12.31	0.17	1.38	True	False
2018-07-06	2	134.09	124.31	0.01	10.14	-0.43	0.58	False	False
2018-06-29	2	132.45	123.60	0.01	10.92	0.02	1.11	False	False
2018-06-22	2	135.33	122.87	0.01	12.33	0.04	1.06	False	False
2018-06-15	2	135.10	122.09	0.01	11.62	-0.05	0.99	False	False
2018-06-08	2	134.74	121.25	0.01	11.84	-0.36	0.97	True	False
2018-06-01	2	130.85	120.49	0.01	10.85	-0.61	1.08	False	False
2018-05-25	2	131.28	119.84	0.01	12.18	0.14	0.85	False	False
2018-05-18	2	129.93	119.12	0.01	11.82	0.34	0.68	False	False
2018-05-11	2	131.82	118.37	0.01	13.29	1.24	0.73	True	False
2018-05-04	2	128.16	117.60	0.01	13.29	1.31	0.93	True	False
2018-04-27	3	126.01	116.89	0.00	11.61	0.74	1.22	False	False
2018-04-20	3	124.20	116.19	0.00	10.45	0.40	0.78	False	False
2018-04-13	3	120.75	115.57	0.00	8.32	-0.25	0.85	False	False
2018-04-06	3	117.70	115.06	0.00	8.05	-0.06	0.95	False	False
2018-03-29	2	119.62	114.62	0.01	8.67	-0.11	0.95	False	False
2018-03-23	2	117.00	114.09	0.01	8.84	-0.09	1.33	False	False
2018-03-16	2	124.53	113.64	0.01	9.31	0.02	1.06	False	False
2018-03-09	2	124.51	112.90	0.01	8.31	-0.20	0.90	False	False
2018-03-02	2	120.77	112.09	0.01	9.13	0.29	0.97	False	False
2018-02-23	2	122.93	111.43	0.01	9.20	0.11	0.59	False	False
2018-02-16	2	121.85	110.63	0.01	9.22	0.21	1.00	False	False
2018-02-09	2	116.32	109.89	0.01	9.12	0.44	1.88	False	False
2018-02-02	2	120.91	109.25	0.01	7.95	-0.10	1.25	False	False
2018-01-26	2	126.32	108.35	0.01	8.76	0.44	0.91	True	False
2018-01-19	2	122.70	107.26	0.01	8.38	0.65	0.93	True	False
2018-01-12	2	120.09	106.36	0.01	7.38	-0.03	0.90	True	False
2018-01-05	2	118.86	105.49	0.01	8.33	0.15	0.79	True	False
2017-12-29	2	114.02	104.68	0.01	7.00	0.07	0.60	False	False
2017-12-22	2	112.69	104.09	0.01	5.76	-1.05	1.02	False	False
2017-12-15	2	113.82	103.49	0.01	7.51	-0.42	1.46	True	False
2017-12-08	2	112.60	102.78	0.01	7.75	-0.91	1.62	False	False
2017-12-01	2	110.73	102.11	0.01	6.72	-1.06	1.94	False	False
2017-11-24	2	111.97	101.49	0.01	9.96	0.03	0.63	False	False
2017-11-17	2	109.82	100.80	0.01	9.20	0.27	1.08	False	False
2017-11-10	2	111.88	100.18	0.01	11.40	0.26	0.62	True	False
2017-11-03	2	111.36	99.41	0.01	10.95	0.54	0.87	True	False
2017-10-27	2	109.71	98.66	0.01	9.84	0.28	1.41	True	False
2017-10-20	2	107.55	97.96	0.01	8.13	-0.47	1.09	False	False
2017-10-13	2	108.66	97.35	0.01	10.37	0.08	0.83	True	False
2017-10-06	2	106.73	96.74	0.01	8.78	-0.57	0.66	False	False
2017-09-29	2	105.24	96.17	0.01	8.72	-0.33	1.08	False	False
2017-09-22	2	105.56	95.62	0.01	10.00	-0.30	1.01	False	False
2017-09-15	2	105.30	95.05	0.01	10.04	-0.34	1.16	False	False
2017-09-08	2	104.43	94.46	0.01	11.06	0.67	0.71	True	False
2017-09-01	2	103.90	93.84	0.01	10.05	0.54	1.10	False	False
2017-08-25	2	103.35	93.24	0.01	11.22	1.19	0.64	False	False
2017-08-18	2	102.51	92.59	0.01	11.40	1.06	0.95	True	False
2017-08-11	2	100.09	91.90	0.01	8.36	0.83	0.86	False	False
2017-08-04	2	100.89	91.27	0.01	7.90	1.13	0.75	False	False
2017-07-28	2	99.15	90.65	0.01	6.46	0.75	1.01	False	False
2017-07-21	2	99.60	89.94	0.01	7.16	0.55	1.20	True	False
2017-07-14	2	96.93	89.23	0.01	5.04	0.32	0.86	True	False
2017-07-07	2	93.92	88.61	0.01	3.38	-0.24	0.75	False	False
2017-06-30	2	93.78	88.12	0.01	3.45	-0.59	0.88	False	False
2017-06-23	2	95.58	87.52	0.01	4.97	-0.07	0.85	False	False
2017-06-16	2	94.17	87.00	0.01	3.76	-0.15	1.51	False	False
2017-06-09	2	94.56	86.56	0.01	4.34	0.01	1.46	False	False
2017-06-02	3	96.15	86.13	0.00	5.81	0.63	0.90	True	False
2017-05-26	3	94.67	85.61	0.00	5.25	0.57	0.93	True	False
2017-05-19	3	92.48	85.19	0.00	4.36	-0.04	1.02	False	False
2017-05-12	3	92.73	84.85	0.00	4.29	0.37	0.74	False	False
2017-05-05	3	92.09	84.51	0.00	3.28	0.45	1.05	False	False
2017-04-28	3	91.22	84.20	0.00	2.98	0.42	1.18	False	False
2017-04-21	3	91.15	83.92	0.00	4.50	0.51	1.44	False	False
2017-04-13	3	88.87	83.63	0.00	2.80	0.13	0.66	False	False
2017-04-07	3	88.74	83.41	0.00	1.48	-0.14	0.88	False	False
2017-03-31	3	88.87	83.16	0.00	1.29	0.16	0.74	False	False
2017-03-24	3	89.19	82.93	0.00	2.48	0.39	1.11	False	False
2017-03-17	3	90.24	82.64	0.00	2.28	0.44	1.00	True	False
2017-03-10	3	89.73	82.32	0.00	2.05	0.46	0.98	True	False
2017-03-03	3	88.79	81.99	0.00	0.66	-0.14	1.11	True	False
2017-02-24	3	88.43	81.71	0.00	0.93	0.59	0.67	True	False
2017-02-17	3	87.46	81.36	0.00	0.52	0.83	0.75	True	False
2017-02-10	3	85.90	81.11	0.00	0.21	1.01	0.88	False	False
2017-02-03	3	86.08	80.85	0.00	1.20	1.01	1.34	True	False
2017-01-27	3	83.77	80.53	0.00	-1.43	1.22	0.79	False	False
2017-01-20	3	81.84	80.22	0.00	-2.80	1.13	0.59	False	False
2017-01-13	3	81.17	80.00	0.00	-3.84	0.80	0.66	False	False
2017-01-06	3	82.21	79.86	-0.00	-2.84	0.87	0.70	False	False
2016-12-30	1	78.02	79.79	-0.00	-6.31	0.36	0.44	False	False
2016-12-23	1	78.15	79.85	-0.00	-7.33	-0.96	0.78	False	False
2016-12-16	1	78.35	79.90	0.00	-7.03	-1.42	1.53	False	False
2016-12-09	1	79.14	79.88	0.00	-6.31	-1.75	1.31	False	False
2016-12-02	1	75.72	79.80	0.00	-7.73	-2.56	1.55	False	False
2016-11-25	3	80.13	79.87	0.00	-3.49	-1.60	1.01	False	False
2016-11-18	3	80.82	79.77	0.00	-1.36	-0.95	1.54	False	False
2016-11-11	3	81.88	79.72	0.00	0.67	-0.59	1.25	False	False
2016-11-04	3	80.36	79.66	0.00	2.52	-0.03	1.13	False	False
2016-10-28	3	82.22	79.58	0.00	2.91	0.27	1.55	False	False
2016-10-21	3	82.35	79.43	0.00	2.44	0.14	1.22	False	False
2016-10-14	3	82.45	79.15	0.00	3.02	0.11	0.85	False	False
2016-10-07	3	82.88	78.86	0.00	2.63	0.07	0.97	False	False
2016-09-30	3	82.70	78.49	0.00	1.81	0.24	1.07	False	False
2016-09-23	3	82.54	78.19	0.00	1.88	0.56	0.98	False	False
2016-09-16	3	82.07	77.87	0.00	2.59	0.92	1.41	False	False
2016-09-09	3	81.33	77.52	0.00	2.35	0.99	0.89	False	False
2016-09-02	3	82.00	77.15	0.00	0.84	0.55	0.65	True	False
2016-08-26	3	80.57	76.80	0.00	-0.34	0.79	0.80	False	False
2016-08-19	3	80.47	76.60	0.00	-1.10	0.03	0.71	False	False
2016-08-12	3	80.02	76.34	0.00	-1.63	0.24	0.57	False	False
2016-08-05	3	80.14	76.07	0.00	-1.37	0.50	0.81	False	False
2016-07-29	3	78.05	75.83	0.00	-3.48	0.25	1.00	False	False
2016-07-22	3	79.91	75.81	-0.00	-1.24	-0.18	1.00	False	False
2016-07-15	3	78.30	75.76	-0.00	-2.59	-0.80	0.91	False	False
2016-07-08	3	76.42	75.69	-0.00	-3.37	-1.79	0.97	False	False
2016-07-01	1	74.48	75.68	-0.00	-4.47	-2.02	2.03	False	False
2016-06-24	1	75.05	75.88	-0.00	-0.51	-1.01	1.59	False	False
2016-06-17	3	76.99	76.04	0.00	0.61	-0.73	1.37	False	False
2016-06-10	3	80.18	76.14	0.00	3.79	0.20	0.98	False	False
2016-06-03	3	79.94	76.07	0.00	3.60	-0.08	0.70	False	False
2016-05-27	3	79.66	76.03	0.00	3.54	0.10	0.72	False	False
2016-05-20	3	77.67	75.96	0.00	3.54	-0.27	0.82	False	False
2016-05-13	3	76.83	75.94	0.00	2.98	-0.96	0.96	False	False
2016-05-06	3	77.72	75.92	0.00	3.91	-0.57	0.88	False	False
2016-04-29	3	77.24	75.79	0.00	3.13	-0.39	0.99	False	False
2016-04-22	3	79.11	75.57	0.00	4.64	0.62	1.21	False	False
2016-04-15	3	80.08	75.29	0.00	6.81	1.40	0.88	False	False
2016-04-08	3	78.03	74.95	0.00	6.19	1.59	0.64	False	False
2016-04-01	3	77.59	74.71	0.00	4.67	0.09	0.89	False	False
2016-03-24	1	74.14	74.43	0.00	2.15	-0.88	0.51	False	False
2016-03-18	1	73.78	74.37	-0.00	1.23	-1.15	0.79	False	False
2016-03-11	1	71.63	74.28	-0.00	-0.17	-1.91	1.11	False	False
2016-03-04	1	73.90	74.37	-0.00	4.31	-1.07	0.75	False	False
2016-02-26	1	72.73	74.38	-0.00	5.65	-1.07	0.66	False	False
2016-02-19	1	71.53	74.47	0.00	5.84	-0.92	0.57	False	False
2016-02-12	1	70.42	74.58	0.00	7.45	-0.68	1.51	False	False
2016-02-05	1	71.54	74.59	0.00	8.61	-0.28	1.23	False	False
2016-01-29	3	74.49	74.49	0.00	9.91	-0.07	1.85	False	False
2016-01-22	1	72.70	74.28	0.00	9.54	-0.27	1.23	False	False
2016-01-15	1	71.83	74.15	0.00	10.16	-0.27	1.47	False	False
2016-01-08	1	72.88	74.04	0.00	9.75	-0.31	1.43	False	False
2015-12-31	3	77.55	73.93	0.00	10.19	-0.74	0.42	False	False
2015-12-24	3	78.26	73.62	0.00	10.63	-0.56	0.48	False	False
2015-12-18	3	76.32	73.30	0.00	11.25	-0.66	1.26	False	False
2015-12-11	2	76.11	73.08	0.01	10.97	-1.02	1.54	False	False
2015-12-04	2	80.40	72.86	0.01	13.15	0.21	0.95	False	False
2015-11-27	2	79.84	72.49	0.01	12.88	0.19	0.42	False	False
2015-11-20	2	80.19	72.03	0.01	13.87	0.45	0.76	False	False
2015-11-13	2	78.11	71.60	0.01	15.04	0.40	0.98	False	False
2015-11-06	2	78.75	71.15	0.01	12.30	0.05	1.67	False	False
2015-10-30	3	77.58	70.74	0.00	12.10	0.22	1.06	False	False
2015-10-23	3	77.07	70.33	0.00	12.07	-0.24	1.08	True	False
2015-10-16	3	76.00	69.94	0.00	13.46	0.69	0.86	False	False
2015-10-09	3	73.98	69.65	0.00	12.10	-0.14	0.69	False	False
2015-10-02	3	70.67	69.40	0.00	11.21	-0.45	1.15	False	False
2015-09-25	3	70.69	69.29	0.00	13.02	-0.50	1.18	False	False
2015-09-18	3	69.79	69.19	0.00	10.71	-1.01	1.07	False	False
2015-09-11	3	70.76	69.14	0.00	12.66	-0.17	0.74	False	False
2015-09-04	3	69.16	69.03	0.00	13.02	-0.42	1.22	False	False
2015-08-28	3	72.46	68.95	0.00	15.03	-0.14	1.74	False	False
2015-08-21	3	71.19	68.66	0.00	14.74	-0.49	1.26	False	False
2015-08-14	3	74.22	68.44	0.00	13.34	1.15	0.88	False	False
2015-08-07	3	74.21	68.09	0.00	14.69	1.71	1.02	False	False
2015-07-31	3	75.34	67.79	0.00	15.59	1.91	1.59	False	False
2015-07-24	3	74.80	67.48	0.00	16.70	2.21	2.07	True	False
2015-07-17	3	70.88	67.21	0.00	8.74	0.25	0.98	True	False
2015-07-10	3	68.42	67.03	0.00	7.86	-0.53	0.86	False	False
2015-07-02	3	68.24	66.89	0.00	7.94	-0.25	0.81	False	False
2015-06-26	3	68.75	66.81	0.00	7.85	-0.30	0.74	False	False
2015-06-19	3	68.69	66.67	0.00	7.73	-0.54	1.04	False	False
2015-06-12	3	69.33	66.50	0.00	9.97	-0.09	0.75	False	False
2015-06-05	2	68.37	66.26	0.01	8.92	-0.48	0.72	False	False
2015-05-29	2	68.68	66.09	0.01	9.03	0.84	0.53	False	False
2015-05-22	2	69.62	65.81	0.01	9.88	0.42	0.54	False	False
2015-05-15	2	69.57	65.27	0.01	10.32	1.17	0.76	False	False
2015-05-08	2	69.47	64.66	0.01	10.85	0.77	0.98	False	False
2015-05-01	2	65.77	64.06	0.01	5.67	-0.63	0.97	False	False
2015-04-24	2	67.48	63.63	0.01	8.22	-0.24	1.08	False	False
2015-04-17	2	64.52	63.15	0.01	5.64	-1.09	0.61	False	False
2015-04-10	2	66.34	62.80	0.01	7.76	-0.85	0.58	False	False
2015-04-02	2	65.29	62.37	0.01	8.18	-1.00	0.56	False	False
2015-03-27	2	65.54	61.98	0.01	9.17	-0.55	0.77	False	False
2015-03-20	2	67.41	61.57	0.01	10.02	-0.47	2.05	False	False
2015-03-13	2	66.26	61.12	0.01	11.17	-0.05	1.12	False	False
2015-03-06	2	67.33	60.66	0.01	12.17	-0.16	1.02	False	False
2015-02-27	2	67.83	60.17	0.01	11.39	0.12	0.93	False	False
2015-02-20	2	68.25	59.68	0.01	11.92	0.63	0.55	True	False
2015-02-13	2	67.41	59.19	0.01	11.38	0.41	0.91	False	False
2015-02-06	2	66.86	58.78	0.01	12.80	0.51	1.70	False	False
2015-01-30	2	63.73	58.36	0.01	10.91	-0.29	1.58	False	False
2015-01-23	2	64.57	58.04	0.01	9.40	-0.46	0.95	False	False
2015-01-16	2	63.74	57.63	0.01	9.76	-0.14	1.07	False	False
2015-01-09	2	65.13	57.25	0.01	10.76	-0.33	1.03	False	False
2015-01-02	2	66.25	56.84	0.01	12.08	0.24	0.44	False	False
2014-12-26	2	66.65	56.41	0.01	11.25	0.41	0.35	True	False
2014-12-19	2	65.42	55.98	0.01	10.30	0.48	1.01	False	False
2014-12-12	2	64.19	55.56	0.01	12.07	1.14	1.01	False	False
2014-12-05	2	65.84	55.17	0.01	11.11	0.36	0.74	True	False
2014-11-28	2	64.55	54.73	0.01	9.62	0.95	0.60	True	False
2014-11-21	2	63.56	54.29	0.01	8.37	3.03	0.69	True	False
2014-11-14	2	62.21	53.83	0.01	7.51	2.73	0.89	False	False
2014-11-07	3	63.11	53.48	0.00	9.67	3.66	1.29	True	False
2014-10-31	3	60.36	53.02	0.00	5.83	2.68	2.18	True	False
2014-10-24	3	53.37	52.74	-0.00	-3.77	0.48	1.07	False	False
2014-10-17	1	51.50	52.73	-0.00	-3.42	0.45	1.62	False	False
2014-10-10	1	51.24	52.87	-0.00	-4.97	0.05	1.18	False	False
2014-10-03	1	53.00	53.00	-0.00	-4.89	0.33	1.13	False	False
2014-09-26	1	52.99	53.12	-0.00	-5.71	0.26	0.92	False	False
2014-09-19	3	54.06	53.23	-0.00	-5.22	-0.19	1.26	False	False
2014-09-12	3	53.51	53.29	-0.00	-5.16	0.08	1.07	False	False
2014-09-05	3	53.55	53.39	-0.00	-6.20	-0.51	0.72	False	False
2014-08-29	1	53.13	53.46	-0.00	-6.74	-0.89	0.95	False	False
2014-08-22	3	54.02	53.48	-0.00	-4.47	-0.01	0.77	False	False
2014-08-15	1	52.55	53.52	-0.00	-5.47	-0.85	0.79	False	False
2014-08-08	1	52.62	53.71	-0.00	-4.15	-0.29	0.98	False	False
2014-08-01	1	52.95	53.79	-0.00	-3.17	0.24	1.29	False	False
2014-07-25	1	53.69	53.87	0.00	-4.42	0.47	1.38	False	False
2014-07-18	3	55.05	53.91	0.00	-2.09	1.08	1.19	False	False
2014-07-11	3	54.25	53.88	0.00	-3.01	0.35	0.77	False	False
2014-07-03	3	54.13	53.80	0.00	-4.15	0.05	0.60	False	False
2014-06-27	1	52.32	53.68	0.00	-6.32	-1.02	1.04	False	False
2014-06-20	1	52.37	53.63	0.00	-6.43	-1.04	0.92	False	False
2014-06-13	1	52.82	53.57	0.00	-4.42	-0.58	0.49	False	False
2014-06-06	1	53.25	53.49	0.00	-4.34	-0.67	0.65	False	False
2014-05-30	3	53.71	53.37	0.00	-2.22	0.63	0.39	False	False
2014-05-23	1	53.02	53.24	0.00	-2.27	1.04	0.72	False	False
2014-05-16	1	52.45	53.16	0.00	-2.10	0.04	0.64	False	False
2014-05-09	1	52.70	53.08	0.00	-1.65	0.83	0.90	False	False
2014-05-02	1	51.10	52.93	0.00	-4.72	-0.63	1.06	False	False
2014-04-25	1	49.73	52.81	0.00	-6.44	-1.69	1.18	False	False
2014-04-17	1	51.99	52.76	0.00	-2.26	-1.88	1.01	False	False
2014-04-11	1	49.16	52.69	0.00	-4.98	-2.69	2.01	False	False
2014-04-04	1	51.92	52.62	0.01	-2.22	-2.13	1.07	False	False
2014-03-28	2	53.02	52.36	0.01	0.33	-1.87	0.99	False	False
2014-03-21	2	55.84	52.05	0.01	5.27	-0.75	1.19	False	False
2014-03-14	2	55.19	51.68	0.01	5.78	-0.98	0.88	False	False
2014-03-07	2	56.39	51.28	0.01	6.28	-1.06	1.07	False	False
2014-02-28	2	56.49	50.90	0.01	7.83	-0.19	0.91	False	False
2014-02-21	2	55.84	50.55	0.01	8.27	-0.77	0.62	False	False
2014-02-14	2	56.50	50.30	0.01	9.71	-1.10	0.92	False	False
2014-02-07	2	55.44	50.00	0.01	10.52	0.42	1.23	False	False
2014-01-31	2	53.86	49.74	0.01	8.59	-0.28	1.72	False	False
2014-01-24	2	55.31	49.54	0.01	11.35	0.68	1.00	False	False
2014-01-17	2	58.04	49.22	0.01	14.11	1.42	1.64	True	False
2014-01-10	2	55.28	48.78	0.01	8.84	0.49	0.72	False	False
2014-01-03	2	55.29	48.44	0.01	9.71	1.79	0.53	False	False
2013-12-27	2	54.92	48.10	0.01	8.64	1.30	0.38	True	False
2013-12-20	3	53.99	47.75	0.00	8.42	1.37	1.50	True	False
2013-12-13	3	51.84	47.46	0.00	6.87	0.87	1.79	True	False
2013-12-06	2	50.47	47.27	0.01	2.56	-0.16	1.09	False	False
2013-11-29	2	50.87	47.07	0.01	3.45	-0.22	0.45	False	False
2013-11-22	2	50.53	46.87	0.01	2.96	-0.94	0.98	False	False
2013-11-15	2	50.50	46.58	0.01	3.40	-0.80	0.79	False	False
2013-11-08	2	49.57	46.27	0.01	3.22	-0.45	0.85	False	False
2013-11-01	2	49.79	46.00	0.01	4.35	-0.20	1.01	False	False
2013-10-25	2	50.76	45.71	0.01	6.73	-0.02	0.77	True	False
2013-10-18	2	50.11	45.44	0.01	6.61	-0.66	0.85	False	False
2013-10-11	2	48.05	45.10	0.01	5.02	-0.16	0.79	False	False
2013-10-04	2	47.62	44.82	0.01	5.16	1.01	0.69	False	False
2013-09-27	2	48.26	44.57	0.01	6.82	1.34	0.77	False	False
2013-09-20	2	49.71	44.28	0.01	9.26	1.67	1.34	True	False
2013-09-13	3	47.25	43.95	0.00	5.66	1.43	0.97	False	False
2013-09-06	3	44.17	43.69	0.00	1.10	-0.19	0.47	False	False
2013-08-30	3	43.60	43.54	0.00	1.47	-0.48	0.79	False	False
2013-08-23	3	44.78	43.40	0.00	2.58	-1.86	1.04	False	False
2013-08-16	2	43.28	43.24	0.01	-0.05	-2.15	0.94	False	False
2013-08-09	2	44.95	43.12	0.01	1.88	-2.08	0.93	False	False
2013-08-02	2	46.00	42.96	0.01	3.41	-2.63	3.44	False	False
2013-07-26	2	48.30	42.74	0.01	10.01	-0.35	1.07	True	False
2013-07-19	2	47.48	42.36	0.01	8.54	-0.58	0.78	False	False
2013-07-12	2	47.68	42.04	0.01	10.18	0.10	1.31	False	False
2013-07-05	2	47.70	41.67	0.01	13.95	1.35	0.54	True	False
2013-06-28	2	45.69	41.32	0.01	11.40	0.67	1.02	False	False
2013-06-21	2	44.88	41.05	0.01	10.85	0.38	1.17	False	False
2013-06-14	2	45.23	40.78	0.01	9.78	-0.32	0.83	False	False
2013-06-07	2	44.99	40.47	0.01	8.54	-0.43	1.20	False	False
2013-05-31	2	44.53	40.16	0.01	8.74	-0.96	0.63	False	False
2013-05-24	2	45.11	39.87	0.01	9.34	0.46	1.39	False	False
2013-05-17	2	46.14	39.52	0.01	11.04	0.86	1.13	True	False
2013-05-10	2	44.69	39.14	0.01	10.26	0.85	1.14	False	False
2013-05-03	2	44.88	38.81	0.01	12.56	0.84	1.49	True	False
2013-04-26	2	41.81	38.49	0.01	7.50	-1.03	0.61	False	False
2013-04-19	2	40.99	38.21	0.01	7.60	0.26	1.01	False	False
2013-04-12	2	41.44	37.97	0.01	6.84	0.30	0.56	False	False
2013-04-05	2	41.29	37.71	0.01	9.21	0.28	0.95	False	False
2013-03-28	2	42.46	37.41	0.01	11.60	0.63	1.09	True	False
2013-03-22	2	40.02	37.07	0.01	6.54	-1.02	1.49	False	False
2013-03-15	2	39.64	36.79	0.01	5.64	-1.03	1.06	False	False
2013-03-08	2	40.17	36.54	0.01	8.11	-0.52	0.79	False	False
2013-03-01	2	39.52	36.28	0.01	9.07	-0.61	1.02	False	False
2013-02-22	2	39.86	36.05	0.01	10.62	-0.78	0.99	False	False
2013-02-15	2	39.50	35.80	0.01	9.74	-1.22	1.22	False	False
2013-02-08	2	39.45	35.53	0.01	10.18	-2.09	1.34	False	False
2013-02-01	2	39.64	35.25	0.01	11.49	-1.26	1.51	False	False
2013-01-25	2	39.96	34.97	0.01	13.74	-0.62	0.53	False	False
2013-01-18	2	39.57	34.67	0.01	14.61	-0.40	0.80	False	False
2013-01-11	2	40.29	34.39	0.01	18.55	0.87	1.26	True	False
2013-01-04	2	39.19	34.04	0.01	16.52	-0.04	1.02	True	False
2012-12-28	2	37.16	33.70	0.01	16.21	-0.55	0.54	False	False
2012-12-21	2	37.69	33.40	0.01	16.20	-0.56	1.11	True	False
2012-12-14	2	36.71	33.14	0.01	15.08	-0.98	1.23	False	False
2012-12-07	2	37.14	32.85	0.01	16.66	-0.39	0.93	False	False
2012-11-30	2	37.43	32.60	0.01	18.42	0.49	1.00	True	False
2012-11-23	2	37.03	32.33	0.01	18.45	1.32	0.61	True	False
2012-11-16	2	35.68	32.12	0.01	18.99	1.38	1.09	False	False
2012-11-09	2	35.73	31.94	0.01	18.23	1.13	0.97	False	False
2012-11-02	2	35.85	31.78	0.01	16.46	0.96	0.97	True	False
2012-10-26	2	34.58	31.59	0.01	13.19	0.83	1.14	False	False
2012-10-19	2	34.99	31.42	0.01	13.46	1.01	0.92	False	False
2012-10-12	2	34.78	31.25	0.01	13.70	1.25	0.86	False	False
2012-10-05	2	35.06	31.06	0.01	12.61	1.28	0.99	True	False
2012-09-28	3	33.57	30.87	0.00	9.86	0.21	0.92	False	False
2012-09-21	2	33.75	30.72	0.01	9.41	0.41	1.32	False	False
2012-09-14	2	33.56	30.57	0.01	8.71	-0.17	1.27	True	False
2012-09-07	2	32.43	30.41	0.01	7.48	-0.93	0.85	False	False
2012-08-31	2	32.06	30.28	0.01	9.02	-1.39	0.77	False	False
2012-08-24	2	31.67	30.10	0.01	7.78	-1.57	0.67	False	False
2012-08-17	2	32.17	29.89	0.01	9.39	-1.07	0.63	False	False
2012-08-10	2	32.27	29.65	0.01	11.20	-0.54	0.74	False	False
2012-08-03	2	32.74	29.42	0.01	14.59	-0.17	0.82	False	False
2012-07-27	2	32.28	29.17	0.01	14.04	0.05	1.05	False	False
2012-07-20	2	31.44	28.94	0.01	13.67	-1.11	1.12	False	False
2012-07-13	2	31.02	28.74	0.01	13.35	0.28	1.00	False	False
2012-07-06	2	31.32	28.52	0.01	15.27	0.63	0.58	False	False
2012-06-29	2	30.91	28.29	0.01	13.83	0.10	0.94	False	False
2012-06-22	2	31.24	28.06	0.01	18.10	0.08	1.14	False	False
2012-06-15	2	29.60	27.77	0.01	12.23	-0.43	0.85	False	False
2012-06-08	2	29.15	27.54	0.01	12.75	-0.56	0.82	False	False
2012-06-01	2	28.06	27.36	0.01	13.43	-0.22	1.08	False	False
2012-05-25	2	29.84	27.19	0.01	17.77	0.00	1.05	False	False
2012-05-18	2	28.16	26.99	0.01	13.94	-1.11	1.36	False	False
2012-05-11	2	29.48	26.83	0.01	14.98	-1.80	1.02	False	False
2012-05-04	2	29.45	26.63	0.01	14.33	-1.08	2.11	False	False
2012-04-27	2	30.88	26.37	0.01	17.77	0.52	0.97	False	False
2012-04-20	2	30.25	26.05	0.01	18.39	0.02	0.79	False	False
2012-04-13	2	30.79	25.80	0.01	22.16	1.40	1.12	True	False
2012-04-05	2	30.25	25.53	0.01	18.63	-0.54	0.73	True	False
2012-03-30	2	29.50	25.24	0.01	15.70	-1.28	0.80	False	False
2012-03-23	2	29.69	24.97	0.01	18.29	-1.32	0.73	False	False
2012-03-16	2	29.17	24.69	0.01	16.56	-1.44	0.87	False	False
2012-03-09	2	29.29	24.38	0.01	20.78	-0.75	0.72	False	False
2012-03-02	2	29.04	24.11	0.01	20.83	0.95	0.89	False	False
2012-02-24	2	29.39	23.83	0.01	23.57	2.47	0.60	True	False
2012-02-17	2	28.75	23.57	0.01	22.31	2.09	1.22	True	False
2012-02-10	2	28.48	23.35	0.01	23.77	1.64	1.50	True	False
2012-02-03	2	26.76	23.14	0.01	17.04	-0.49	1.30	True	False
2012-01-27	2	25.26	23.00	0.01	13.67	-2.24	0.98	False	False
2012-01-20	2	25.15	22.89	0.01	13.95	-2.50	0.89	False	False
2012-01-13	2	25.18	22.66	0.01	17.19	-1.50	1.23	False	False
2012-01-06	2	25.18	22.45	0.01	18.98	-0.34	0.74	False	False
2011-12-30	2	25.38	22.23	0.01	22.64	0.19	0.43	False	False
2011-12-23	2	25.62	22.04	0.01	23.93	0.88	1.06	True	False
2011-12-16	2	24.36	21.85	0.01	23.20	1.42	0.99	False	False
2011-12-09	2	24.30	21.69	0.01	20.34	0.37	0.83	False	False
2011-12-02	2	24.30	21.55	0.01	21.87	1.20	0.88	True	False
2011-11-25	2	22.25	21.40	0.01	20.40	0.72	0.56	False	False
2011-11-18	2	22.70	21.31	0.01	17.54	-0.64	0.66	False	False
2011-11-11	2	23.79	21.20	0.01	18.85	-0.89	0.70	False	False
2011-11-04	2	23.16	21.05	0.01	17.08	-0.61	0.99	False	False
2011-10-28	2	23.77	20.91	0.01	17.53	-1.05	1.14	True	False
2011-10-21	2	23.36	20.74	0.01	20.12	-1.93	0.69	False	False
2011-10-14	2	23.48	20.56	0.01	22.42	0.33	0.63	False	False
2011-10-07	2	21.56	20.37	0.01	19.54	-0.56	0.99	False	False
2011-09-30	2	21.43	20.26	0.01	21.74	0.65	0.75	False	False
2011-09-23	2	22.52	20.17	0.01	27.84	2.07	1.25	False	False
2011-09-16	2	22.71	20.04	0.01	21.10	1.20	1.18	True	False
2011-09-09	2	21.59	19.91	0.01	21.79	1.21	0.54	False	False
2011-09-02	2	21.39	19.82	0.01	19.14	1.15	0.66	False	False
2011-08-26	2	21.46	19.71	0.01	19.54	2.59	0.78	False	False
2011-08-19	2	19.90	19.58	0.01	16.32	1.64	0.80	False	False
2011-08-12	2	20.96	19.50	0.01	16.95	1.45	1.50	False	False
2011-08-05	2	20.85	19.39	0.01	14.53	1.11	1.03	False	False
2011-07-29	2	21.39	19.30	0.01	9.19	0.28	0.62	False	False
2011-07-22	2	22.38	19.18	0.01	9.77	3.69	0.54	False	False
2011-07-15	3	22.19	19.00	0.00	11.15	3.85	0.70	False	False
2011-07-08	3	22.43	18.82	0.00	10.07	3.56	1.05	True	False
2011-07-01	3	21.99	18.74	0.00	8.07	2.29	3.58	True	False
2011-06-24	1	18.34	18.65	-0.00	-4.98	-0.55	1.30	False	False
2011-06-17	1	18.61	18.67	-0.00	-4.24	0.20	1.27	False	False
2011-06-10	1	18.67	18.69	-0.00	-4.18	-0.14	2.08	False	False
2011-06-03	3	19.78	18.71	0.00	-1.10	0.89	0.77	False	False
2011-05-27	3	19.95	18.72	0.00	-2.79	1.36	0.93	False	False
2011-05-20	3	19.56	18.70	0.00	-5.05	0.58	0.97	False	False
2011-05-13	3	19.98	18.71	0.00	-3.63	1.17	1.06	False	False
2011-05-06	3	19.85	18.69	0.00	-4.65	1.13	1.03	False	False
2011-04-29	3	19.53	18.65	0.00	-8.23	1.17	0.52	False	False
2011-04-21	3	19.44	18.61	0.00	-7.38	1.86	0.51	False	False
2011-04-15	3	19.12	18.56	0.00	-8.31	1.40	0.86	False	False
2011-04-08	3	19.18	18.50	0.00	-9.17	1.41	0.86	False	False
2011-04-01	3	18.56	18.43	0.00	-12.93	0.27	1.22	False	False
2011-03-25	1	18.02	18.41	0.00	-14.81	-0.09	0.83	False	False
2011-03-18	1	17.85	18.40	0.00	-13.90	0.31	0.83	False	False
2011-03-11	1	18.13	18.39	0.00	-14.79	0.25	0.97	False	False
2011-03-04	3	18.67	18.39	0.00	-14.00	0.87	0.93	False	False
2011-02-25	3	18.67	18.37	0.00	-14.46	1.32	0.65	False	False
2011-02-18	3	18.96	18.36	-0.00	-15.14	1.19	0.72	False	False
2011-02-11	3	18.73	18.36	-0.00	-15.81	1.02	0.62	False	False
2011-02-04	1	18.23	18.33	-0.00	-17.48	-0.15	0.92	False	False
2011-01-28	1	17.36	18.36	-0.00	-19.74	-0.10	0.79	False	False
2011-01-21	1	17.54	18.40	-0.00	-19.89	0.45	1.24	False	False
2011-01-14	1	17.78	18.45	-0.00	-19.88	0.89	0.83	False	False
2011-01-07	1	18.24	18.50	-0.00	-16.89	-2.06	1.05	False	False
2010-12-31	1	17.59	18.52	-0.00	-19.36	-2.10	0.64	False	False
2010-12-23	1	17.18	18.54	-0.00	-21.68	-2.73	1.15	False	False
2010-12-17	1	16.73	18.57	-0.00	-23.44	-3.37	5.51	False	False
2010-12-10	3	20.05	18.63	-0.00	-8.64	0.40	1.08	False	False
2010-12-03	3	19.34	18.61	-0.01	-10.97	-0.45	1.20	False	False
2010-11-26	3	18.87	18.65	-0.01	-10.77	-0.68	0.52	False	False
2010-11-19	3	19.26	18.77	-0.01	-9.94	-0.76	0.67	False	False
2010-11-12	3	19.24	18.93	-0.01	-10.25	-0.47	0.49	False	False
2010-11-05	3	19.95	19.07	-0.01	-9.16	0.67	0.74	False	False
2010-10-29	3	19.54	19.18	-0.01	-8.06	0.82	1.05	False	False
2010-10-22	3	19.82	19.30	-0.01	-6.89	1.46	0.89	False	False
2010-10-15	3	19.40	19.39	-0.01	-8.38	1.86	0.73	False	False
2010-10-08	4	18.50	19.49	-0.01	-11.86	0.85	0.60	False	False
2010-10-01	4	18.33	19.65	-0.01	-11.33	-0.44	0.93	False	False
2010-09-24	4	18.09	19.77	-0.01	-12.72	-1.16	1.03	False	False
2010-09-17	4	17.12	19.88	-0.01	-15.81	-1.45	1.93	False	False
2010-09-10	4	17.02	20.03	-0.01	-15.28	-1.82	1.30	False	False
2010-09-03	1	18.12	20.17	-0.00	-9.57	0.50	0.68	False	False
2010-08-27	4	17.78	20.26	-0.01	-8.06	0.12	0.74	False	False
2010-08-20	4	17.52	20.35	-0.01	-10.01	-1.04	0.62	False	False
2010-08-13	4	18.06	20.45	-0.01	-7.98	-0.03	0.86	False	False
2010-08-06	4	18.03	20.57	-0.01	-11.57	-2.53	1.09	False	False
2010-07-30	1	18.34	20.69	-0.00	-8.55	-1.73	0.78	False	False
2010-07-23	1	18.90	20.81	-0.00	-5.84	-0.95	0.41	False	False
2010-07-16	1	17.86	20.90	-0.00	-7.85	-0.69	0.46	False	False
2010-07-09	1	19.34	21.04	-0.00	-1.44	0.64	0.37	False	False
2010-07-02	1	18.30	21.08	-0.00	-1.64	1.25	0.61	False	False
2010-06-25	1	19.17	21.14	-0.00	-2.03	1.61	1.19	False	False
2010-06-18	1	19.26	21.17	-0.00	-5.09	0.30	0.80	False	False
2010-06-11	1	19.02	21.19	-0.00	-3.99	0.68	0.89	False	False
2010-06-04	1	18.03	21.22	-0.00	-6.65	-2.02	0.81	False	False
2010-05-28	1	18.11	21.29	0.00	-8.48	-3.15	1.18	False	False
2010-05-21	1	18.55	21.31	0.00	-6.31	-3.76	4.71	False	False
2010-05-14	1	19.32	21.31	0.01	-6.72	-3.71	3.18	False	False
2010-05-07	1	20.57	21.29	0.01	1.42	-1.33	2.38	False	False
2010-04-30	2	22.56	21.21	0.01	4.12	-1.10	1.35	False	False
2010-04-23	2	24.15	21.02	0.01	8.71	0.41	0.70	True	False
2010-04-16	2	23.46	20.81	0.01	8.13	0.46	0.81	True	False
2010-04-09	2	23.13	20.64	0.01	6.74	-1.51	0.66	False	False
2010-04-01	2	23.14	20.47	0.01	8.50	0.01	0.58	False	False
2010-03-26	2	22.56	20.29	0.01	7.05	-0.20	0.80	False	False
2010-03-19	2	22.21	20.12	0.01	6.30	-0.76	0.98	False	False
2010-03-12	2	23.31	19.96	0.01	12.78	0.62	2.05	True	False
2010-03-05	2	22.13	19.75	0.01	8.47	-0.05	0.82	False	False
2010-02-26	2	21.32	19.58	0.01	7.87	0.07	0.54	False	False
2010-02-19	2	21.70	19.42	0.01	9.34	0.53	0.44	False	False
2010-02-12	2	21.19	19.26	0.01	10.31	0.59	0.72	False	False
2010-02-05	2	20.64	19.08	0.01	8.68	-0.03	1.36	False	False
2010-01-29	2	20.51	18.90	0.01	7.61	-1.28	0.65	False	False
2010-01-22	2	20.68	18.71	0.01	7.23	-0.87	0.69	False	False
2010-01-15	2	21.53	18.55	0.01	7.96	-2.30	0.61	False	False
2010-01-08	2	21.75	18.35	0.01	8.79	0.37	0.73	False	False
2009-12-31	2	21.86	18.16	0.01	12.71	1.60	0.40	False	False
2009-12-24	2	21.57	18.01	0.01	10.72	0.64	0.72	False	False
2009-12-18	2	22.24	17.85	0.01	17.16	2.24	4.82	True	False
2009-12-11	2	20.33	17.66	0.01	7.29	-0.29	0.54	False	False
2009-12-04	2	20.07	17.52	0.01	6.32	-1.12	0.80	False	False
2009-11-27	2	20.08	17.43	0.01	8.17	-0.27	0.42	False	False
2009-11-20	2	20.00	17.30	0.01	8.20	1.28	0.85	False	False
2009-11-13	2	20.00	17.13	0.01	8.46	1.38	0.75	True	False
2009-11-06	2	19.92	16.95	0.01	10.80	1.95	0.94	True	False
2009-10-30	2	18.94	16.78	0.01	9.27	2.23	2.18	False	False
2009-10-23	2	18.53	16.65	0.01	3.08	-0.01	0.96	False	False
2009-10-16	2	18.57	16.48	0.01	2.96	-0.70	1.09	False	False
2009-10-09	2	18.24	16.30	0.01	3.00	-0.90	1.52	False	False
2009-10-02	2	16.95	16.13	0.01	0.35	-1.62	1.64	False	False
2009-09-25	2	17.67	15.98	0.01	3.11	-0.75	1.10	False	False
2009-09-18	2	18.45	15.86	0.01	5.78	0.34	0.70	True	False
2009-09-11	2	18.07	15.71	0.01	6.59	0.36	0.54	False	False
2009-09-04	2	17.59	15.58	0.01	6.82	-0.02	0.73	False	False
2009-08-28	2	17.62	15.45	0.01	6.09	0.55	0.75	False	False
2009-08-21	2	17.25	15.27	0.01	4.41	-0.90	0.70	False	False
2009-08-14	2	16.95	15.07	0.01	5.15	-0.59	0.44	False	False
2009-08-07	2	17.29	14.90	0.01	6.89	-0.21	0.71	False	False
2009-07-31	2	16.36	14.79	0.01	3.90	-0.60	0.96	False	False
2009-07-24	2	16.82	14.69	0.01	8.01	-0.58	0.67	False	False
2009-07-17	3	16.02	14.57	0.00	7.52	0.39	0.87	False	False
2009-07-10	2	14.97	14.49	0.01	7.72	-0.15	0.87	False	False
2009-07-02	2	15.02	14.43	0.01	6.29	-2.84	0.62	False	False
2009-06-26	2	15.95	14.38	0.01	10.32	-1.93	0.57	False	False
2009-06-19	2	15.34	14.28	0.01	5.98	-3.31	0.73	False	False
2009-06-12	2	16.09	14.16	0.01	8.31	-2.73	1.00	False	False
2009-06-05	2	17.32	14.07	0.01	17.64	-0.52	1.20	False	False
2009-05-29	2	16.93	13.94	0.01	18.04	-0.73	0.48	False	False
2009-05-22	2	16.44	13.84	0.01	19.21	1.21	1.04	False	False
2009-05-15	2	16.27	13.69	0.01	19.22	2.31	0.79	False	False
2009-05-08	3	17.11	13.58	0.00	19.71	1.48	1.21	False	False
2009-05-01	3	16.25	13.45	-0.00	20.96	0.50	1.52	False	False
2009-04-24	3	15.10	13.38	-0.01	14.37	0.65	1.00	False	False
2009-04-17	3	14.50	13.39	-0.01	9.99	-1.41	0.90	False	False
2009-04-09	3	14.70	13.49	-0.01	13.80	-0.83	0.72	False	False
2009-04-03	3	15.02	13.60	-0.01	18.96		1.24	False	False
2009-03-27	4	13.56	13.69	-0.01	11.78		1.29	False	False
2009-03-20	4	13.13	13.87	-0.01	15.62		1.00	False	False
2009-03-13	4	13.01	14.05	-0.01	17.14		1.21	False	False
2009-03-06	4	12.55	14.25	-0.01			1.51	False	False
2009-02-27	4	14.18	14.44	-0.01			1.36	False	False
2009-02-20	4	13.91	14.56	-0.01			1.04	False	False
2009-02-13	4	13.99	14.70	-0.01			1.18	False	False
2009-02-06	4	13.85	14.85	-0.02			1.75	False	False
2009-01-30	4	12.34	15.01	-0.02			0.97	False	False
2009-01-23	4	11.08	15.24	-0.02			1.14	False	False
2009-01-16	4	11.85	15.56	-0.02			1.33	False	False
2009-01-09	4	13.90	15.86	-0.01			0.80	False	False
2009-01-02	4	13.36	16.08	-0.01			0.35	False	False
2008-12-26	4	13.31	16.33	-0.01			0.19	False	False
2008-12-19	4	13.74	16.61	-0.01			0.65	False	False
2008-12-12	4	13.24	16.79	-0.01			0.75	False	False
2008-12-05	4	13.30	17.03	-0.01			0.72	False	False
2008-11-28	4	13.14	17.28	-0.01			0.51	False	False
2008-11-21	4	11.60	17.53	-0.01			0.93	False	False
2008-11-14	4	13.56	17.77	-0.01			0.72	False	False
2008-11-07	4	13.38	17.89	-0.01			0.99	False	False
2008-10-31	1	13.84	18.00				1.26	False	False
2008-10-24	1	11.99	18.07				0.91	False	False
2008-10-17	1	13.06	18.20				1.31	False	False
2008-10-10	1	13.00	18.30				1.70	False	False
2008-10-03	0	14.21					1.14	False	False
2008-09-26	0	15.51					0.85	False	False
2008-09-19	0	17.39					1.54	False	False
2008-09-12	0	17.91					1.05	False	False
2008-09-05	0	17.94					0.60	False	False
2008-08-29	0	18.98					0.41	False	False
2008-08-22	0	18.52					0.39	False	False
2008-08-15	0	18.95					0.65	False	False
2008-08-08	0	18.15					0.73	False	False
2008-08-01	0	17.93					1.43	False	False
2008-07-25	0	17.99					0.91	False	False
2008-07-18	0	18.35					1.20	False	False
2008-07-11	0	18.64					1.07	False	False
2008-07-03	0	19.52					0.48	False	False
2008-06-27	0	20.65					1.23	False	False
2008-06-20	0	20.89					0.58	False	False
2008-06-13	0	20.38					0.68	False	False
2008-06-06	0	20.91					0.59	False	False
2008-05-30	0	21.59					0.73	False	False
2008-05-23	0	19.09					0.63	False	False
2008-05-16	0	20.59					0.77	False	False
2008-05-09	0	20.72					1.04	False	False
2008-05-02	0	20.69					2.01	False	False
2008-04-25	0	18.77					0.75	False	False
2008-04-18	0	17.25					0.48	False	False
2008-04-11	0	16.53					0.36	False	False
2008-04-04	0	16.12						False	False
2008-03-28	0	15.69						False	False
2008-03-20	0	16.09						False	False