V History
| analysis_date | stage | close | ma30 | ma30_slope | rs_sp500 | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-08-10 00:00:00 | 3 | 364.1499938964844 | 328.11399841308594 | 0.0017640379142878082 | 0.046771285636662885 | 0.8116508356987735 | False | False |
| 2026-08-03 00:00:00 | 3 | 362.5 | 326.9189982096354 | 0.0010862617657640405 | 0.04672812783415946 | 0.7262509845893284 | False | False |
| 2026-07-27 00:00:00 | 3 | 366.1300048828125 | 326.4946645100911 | 0.0007896353065002248 | 0.04888433671489966 | 1.1323168474173946 | True | False |
| 2026-07-20 00:00:00 | 3 | 355.739990234375 | 325.83966471354165 | 0.0010808471654243368 | 0.04799527132720038 | 0.6611178302539149 | False | False |
| 2026-07-13 00:00:00 | 3 | 358.55999755859375 | 325.81499837239585 | 0.00110802120816339 | 0.0480792310186849 | 1.050624751883679 | False | False |
| 2026-07-06 00:00:00 | 3 | 348.9700012207031 | 325.5046651204427 | 0.0008497691471694435 | 0.04606627446541758 | 0.9915567062581292 | False | False |
| 2026-06-29 00:00:00 | 3 | 362.1300048828125 | 325.46666463216144 | 0.0006239938924799127 | 0.04839213943972194 | 1.0718057807595616 | True | False |
| 2026-06-22 00:00:00 | 3 | 336.2300109863281 | 324.43699747721354 | -0.0004878408347126495 | 0.045720573250188086 | 1.5759308752566512 | False | False |
| 2026-06-15 00:00:00 | 3 | 327.239990234375 | 324.37733052571616 | -0.0009010369624753156 | 0.043628624296506234 | 1.050564956937863 | False | False |
| 2026-06-08 00:00:00 | 1 | 322.3900146484375 | 324.40199788411456 | -0.001353087717053142 | 0.0433817872050766 | 0.8094675028342001 | False | False |
| 2026-06-01 00:00:00 | 1 | 323.57000732421875 | 324.6563303629557 | -0.0015679266987767004 | 0.04382196516310781 | 1.2223069883569673 | False | False |
| 2026-05-25 00:00:00 | 3 | 326.3599853515625 | 325.0713297526042 | -0.0018797032179301565 | 0.04305506590037608 | 1.0243782237443355 | False | False |
| 2026-05-18 00:00:00 | 3 | 328.8800048828125 | 325.5506632486979 | -0.002064160287732958 | 0.04400633111905544 | 1.2029416229006835 | False | False |
| 2026-05-11 00:00:00 | 1 | 325.75 | 326.1673299153646 | -0.0022975395457652537 | 0.04396976445974219 | 1.0120878411183805 | False | False |
| 2026-05-04 00:00:00 | 1 | 318.7900085449219 | 326.70533040364586 | -0.002505208446999335 | 0.04308595985787377 | 0.921142404047609 | False | False |
| 2026-04-27 00:00:00 | 3 | 328.0299987792969 | 327.53399658203125 | -0.002753274747460649 | 0.045369923799675374 | 1.4498571345267945 | False | False |
| 2026-04-20 00:00:00 | 1 | 309.4200134277344 | 328.26099650065106 | -0.003257963134462083 | 0.04318444595928441 | 0.8678455631711128 | False | False |
| 2026-04-13 00:00:00 | 1 | 317.0199890136719 | 329.1926625569661 | -0.003945040232158803 | 0.044487414701390025 | 0.8438989774901774 | False | False |
| 2026-04-06 00:00:00 | 1 | 304.3599853515625 | 330.0123291015625 | -0.004516968081581807 | 0.04464792291607379 | 0.6985516283818062 | False | False |
| 2026-03-30 00:00:00 | 1 | 300.79998779296875 | 331.18132934570315 | -0.00455613621891518 | 0.0456956032367384 | 0.8292732884098235 | False | False |
| 2026-03-23 00:00:00 | 1 | 295.5199890136719 | 332.5953297932943 | -0.003980308890340095 | 0.046400839159713284 | 0.9170180282990472 | False | True |
| 2026-03-16 00:00:00 | 1 | 301.6199951171875 | 334.4706634521484 | -0.003060983560658065 | 0.046356862085581596 | 1.0556034113864468 | False | False |
| 2026-03-09 00:00:00 | 1 | 307.1400146484375 | 336.0846638997396 | -0.002747780657179094 | 0.04631049734129197 | 0.8541443892967262 | False | False |
| 2026-03-02 00:00:00 | 1 | 317.3599853515625 | 337.32899678548176 | -0.002680711669155178 | 0.04708591138185284 | 0.8932604646712343 | False | False |
| 2026-02-23 00:00:00 | 1 | 320.1400146484375 | 337.97633056640626 | -0.0026015257803305436 | 0.04653955587280076 | 1.4324515349322275 | False | False |
| 2026-02-16 00:00:00 | 1 | 320.95001220703125 | 338.6166636149089 | -0.0030253994363430015 | 0.04645047522817991 | 0.7850347200976363 | False | False |
| 2026-02-09 00:00:00 | 1 | 314.0799865722656 | 339.8196634928385 | -0.0026874338285756416 | 0.045943853087566454 | 1.2382675947760355 | False | False |
| 2026-02-02 00:00:00 | 1 | 331.5799865722656 | 340.98533020019534 | -0.0020861531066317662 | 0.04783116655573047 | 1.262495938165565 | False | False |
| 2026-01-26 00:00:00 | 1 | 321.8299865722656 | 341.53033040364585 | -0.0017640276240228903 | 0.0463796808108122 | 1.320096487214836 | False | False |
| 2026-01-19 00:00:00 | 1 | 326.17999267578125 | 342.76466369628906 | -0.0014387297589663617 | 0.047165759654495404 | 0.9142540301778443 | False | False |
| 2026-01-12 00:00:00 | 1 | 328.29998779296875 | 343.5123301188151 | -0.0011417373716752222 | 0.04730540717955357 | 2.020267851158473 | False | False |
| 2026-01-05 00:00:00 | 3 | 349.7699890136719 | 343.8546641031901 | -0.0009969165251560996 | 0.05020900678708912 | 1.065888532243945 | False | False |
| 2025-12-29 00:00:00 | 3 | 346.4800109863281 | 343.95733133951825 | -0.0013376898823677374 | 0.05051855590718223 | 0.527597028686065 | False | False |
| 2025-12-22 00:00:00 | 3 | 355.0 | 344.7486643473307 | -0.0012762706183288564 | 0.05122699518344773 | 0.3977196737699034 | False | False |
| 2025-12-15 00:00:00 | 3 | 349.25 | 345.0883310953776 | -0.001345991647692002 | 0.05110103153120199 | 1.5708433588260122 | False | False |
| 2025-12-08 00:00:00 | 3 | 347.8299865722656 | 345.23133138020836 | -0.001414667630196459 | 0.05094610966851793 | 1.2020221889337779 | False | False |
| 2025-12-01 00:00:00 | 1 | 331.239990234375 | 345.8076649983724 | -0.0009898742175810105 | 0.048212621527514966 | 1.1031910780233347 | False | False |
| 2025-11-24 00:00:00 | 1 | 334.44000244140625 | 346.517665608724 | -0.00041583253779770013 | 0.048829846019116364 | 0.7694767462290448 | False | False |
| 2025-11-17 00:00:00 | 1 | 327.9800109863281 | 346.9563323974609 | 0.0005645026429698108 | 0.04967143662864629 | 1.2747147501743157 | False | False |
| 2025-11-10 00:00:00 | 1 | 330.0199890136719 | 347.1959991455078 | 0.000847003310445682 | 0.04900721783782526 | 0.9463725543122262 | False | False |
| 2025-11-03 00:00:00 | 1 | 336.0199890136719 | 347.1823323567708 | 0.0009877601169298034 | 0.04993758155497351 | 1.0486796533122045 | False | False |
| 2025-10-27 00:00:00 | 1 | 340.739990234375 | 347.0949991861979 | 0.001211565050207697 | 0.04981433006418141 | 1.2513845722724328 | False | False |
| 2025-10-20 00:00:00 | 3 | 347.3800048828125 | 346.17466634114584 | 0.0006548010428827911 | 0.05114780089782572 | 0.8722380713834903 | False | False |
| 2025-10-13 00:00:00 | 1 | 341.8900146484375 | 346.02366638183594 | -6.597013129566731e-05 | 0.05130394862444691 | 0.8918816293646937 | False | False |
| 2025-10-06 00:00:00 | 1 | 343.6499938964844 | 345.8159993489583 | -0.0003823255248827928 | 0.05244555234382103 | 0.7924942521653691 | False | False |
| 2025-09-29 00:00:00 | 3 | 349.8399963378906 | 345.42099914550784 | -0.00101203838714925 | 0.05209215807865355 | 1.1454364145297597 | False | False |
| 2025-09-22 00:00:00 | 1 | 337.3699951171875 | 345.2703328450521 | -0.0012354040881144834 | 0.050780436383210184 | 1.2498432912144106 | False | False |
| 2025-09-15 00:00:00 | 1 | 341.6099853515625 | 346.11499938964846 | -0.00038751590578114947 | 0.05125923454910314 | 1.2969676454785268 | False | False |
| 2025-09-08 00:00:00 | 1 | 339.42999267578125 | 346.3456665039063 | 0.0002562690616340624 | 0.051551494642862176 | 0.8715035807642366 | False | False |
| 2025-09-01 00:00:00 | 1 | 343.2200012207031 | 346.825 | 0.0012040223005536088 | 0.052953791748932055 | 0.6228270790138698 | False | False |
| 2025-08-25 00:00:00 | 3 | 351.7799987792969 | 346.98499959309896 | 0.0020274443607630754 | 0.05445291854224128 | 0.8713534348471259 | False | False |
| 2025-08-18 00:00:00 | 3 | 350.0400085449219 | 346.65233256022134 | 0.0023831784642356357 | 0.054127860150743355 | 0.7661537707930862 | False | False |
| 2025-08-11 00:00:00 | 1 | 344.4700012207031 | 345.9909993489583 | 0.002843713703564177 | 0.053407859414543964 | 0.8626798610559988 | False | False |
| 2025-08-04 00:00:00 | 1 | 336.7799987792969 | 345.16266581217445 | 0.003011000460028279 | 0.05270876029777479 | 1.1249116551142604 | False | False |
| 2025-07-28 00:00:00 | 1 | 339.3500061035156 | 344.19366556803385 | 0.0031217950207996226 | 0.05440036467617094 | 1.3534038837956441 | False | False |
| 2025-07-21 00:00:00 | 3 | 357.0400085449219 | 343.378998819987 | 0.003713076836407092 | 0.05588669903205725 | 0.7789111840771819 | False | False |
| 2025-07-14 00:00:00 | 3 | 349.04998779296875 | 342.09966532389325 | 0.0036055357212305683 | 0.05543300405883268 | 0.8494689311682193 | False | False |
| 2025-07-07 00:00:00 | 3 | 347.92999267578125 | 341.05499877929685 | 0.003549114451086577 | 0.055582090766529216 | 1.0962004165133745 | False | False |
| 2025-06-30 00:00:00 | 3 | 358.8599853515625 | 339.94866536458335 | 0.0038137532004818286 | 0.05714922400735484 | 0.7218725689895185 | False | False |
| 2025-06-23 00:00:00 | 3 | 348.6099853515625 | 338.3536661783854 | 0.004200695549386624 | 0.05647271054409008 | 1.3624438617463388 | False | False |
| 2025-06-16 00:00:00 | 2 | 338.57000732421875 | 337.2359995524088 | 0.005264714354609512 | 0.05673242181235751 | 1.597728909791958 | False | False |
| 2025-06-09 00:00:00 | 2 | 352.8500061035156 | 336.2809997558594 | 0.006400070951761427 | 0.0590349279685577 | 1.1008201742833634 | False | False |
| 2025-06-02 00:00:00 | 2 | 370.2200012207031 | 334.8406667073568 | 0.007250226034483276 | 0.061699632964722084 | 0.8117022011071028 | True | False |
| 2025-05-26 00:00:00 | 2 | 365.19000244140625 | 332.7623331705729 | 0.007624845618997511 | 0.06177421449043998 | 0.6964273187139769 | False | False |
| 2025-05-19 00:00:00 | 2 | 353.5400085449219 | 330.2806660970052 | 0.007555829758624455 | 0.06092555330933784 | 0.7815962888708459 | False | False |
| 2025-05-12 00:00:00 | 2 | 365.1199951171875 | 327.8869995117187 | 0.007294350620808965 | 0.06127840156187591 | 0.8868503697786547 | False | False |
| 2025-05-05 00:00:00 | 2 | 352.5400085449219 | 325.40366617838544 | 0.006549265285349937 | 0.06228720930413124 | 0.5363802805532112 | False | False |
| 2025-04-28 00:00:00 | 2 | 347.6000061035156 | 322.9136657714844 | 0.005824535038777334 | 0.06112540570825069 | 0.8933461581049748 | False | False |
| 2025-04-21 00:00:00 | 3 | 335.1700134277344 | 320.5913319905599 | 0.00489367732539242 | 0.06066195054981473 | 0.9281783705078295 | False | False |
| 2025-04-14 00:00:00 | 2 | 329.6099853515625 | 318.5913319905599 | 0.0051013655368497 | 0.06239422514342863 | 0.5743871866142191 | False | False |
| 2025-04-07 00:00:00 | 2 | 333.3999938964844 | 317.09666544596354 | 0.005767396582519846 | 0.06216252543093642 | 1.3897583630581043 | False | False |
| 2025-03-31 00:00:00 | 1 | 313.1300048828125 | 315.56166585286456 | 0.006304980566908869 | 0.061711679764920445 | 1.3878688717295555 | False | False |
| 2025-03-24 00:00:00 | 2 | 342.8500061035156 | 314.4363321940104 | 0.007779493745674604 | 0.06143230525736968 | 0.880003184888927 | False | False |
| 2025-03-17 00:00:00 | 2 | 335.6600036621094 | 312.2203318277995 | 0.008680961803941734 | 0.05922478106837993 | 1.3735451083850776 | False | False |
| 2025-03-10 00:00:00 | 2 | 331.79998779296875 | 309.9463317871094 | 0.009348771091398256 | 0.05884084442123422 | 1.4049684597985361 | False | False |
| 2025-03-03 00:00:00 | 2 | 345.32000732421875 | 307.7989990234375 | 0.010115934721694975 | 0.05984541188098536 | 1.5844782606191725 | False | False |
| 2025-02-24 00:00:00 | 2 | 362.7099914550781 | 304.94699910481773 | 0.010117338109755125 | 0.060913593325229345 | 1.4483591592557081 | True | False |
| 2025-02-17 00:00:00 | 2 | 348.5299987792969 | 301.74266560872394 | 0.009492452145296704 | 0.057961495189969216 | 0.8109222601487305 | False | False |
| 2025-02-10 00:00:00 | 2 | 353.80999755859375 | 298.77366536458334 | 0.008950229457651837 | 0.05786286403909936 | 1.0110753827747825 | True | False |
| 2025-02-03 00:00:00 | 2 | 348.0199890136719 | 295.8286651611328 | 0.007720109736390757 | 0.05775316180043023 | 0.9653029581260083 | False | False |
| 2025-01-27 00:00:00 | 2 | 341.79998779296875 | 293.08599853515625 | 0.006434350957148505 | 0.05658443877437605 | 1.2606484198870833 | True | False |
| 2025-01-20 00:00:00 | 2 | 330.20001220703125 | 290.7046651204427 | 0.005430707179551575 | 0.05412014599042523 | 0.7365663639252583 | True | False |
| 2025-01-13 00:00:00 | 3 | 319.6199951171875 | 288.4469980875651 | 0.004826244149613024 | 0.053299667946676045 | 1.0974828193003165 | False | False |
| 2025-01-06 00:00:00 | 3 | 307.7099914550781 | 286.9669982910156 | 0.004816013884130554 | 0.052807255380483864 | 0.8115171508405714 | False | False |
| 2024-12-30 00:00:00 | 3 | 314.9100036621094 | 285.73199869791665 | 0.004764219794450464 | 0.05299311435764421 | 0.575065794035886 | False | False |
| 2024-12-23 00:00:00 | 3 | 318.6600036621094 | 284.5239990234375 | 0.004603353916951158 | 0.05336937717324104 | 0.5427730589783467 | False | False |
| 2024-12-16 00:00:00 | 3 | 317.7099914550781 | 282.98399861653644 | 0.00464078328255646 | 0.05356904764472644 | 2.1189075219974756 | True | False |
| 2024-12-09 00:00:00 | 3 | 314.739990234375 | 281.5433319091797 | 0.004425019447261924 | 0.0520137691492816 | 0.8117816402328994 | False | False |
| 2024-12-02 00:00:00 | 3 | 311.010009765625 | 280.3886657714844 | 0.004604374386501575 | 0.051066702916000184 | 0.8709294097226858 | False | False |
| 2024-11-25 00:00:00 | 3 | 315.0799865722656 | 279.3796651204427 | 0.004672063580366204 | 0.052231456356055056 | 0.9388036186720305 | True | False |
| 2024-11-18 00:00:00 | 3 | 309.9200134277344 | 277.826665242513 | 0.00367572374481806 | 0.051918641179765614 | 0.8405659673693877 | False | False |
| 2024-11-11 00:00:00 | 3 | 309.6400146484375 | 276.64666442871095 | 0.0026798181444619984 | 0.052744004631112125 | 0.6899990733202874 | False | False |
| 2024-11-04 00:00:00 | 3 | 307.8699951171875 | 275.3179972330729 | 0.0016918531860316555 | 0.051349835562990914 | 0.9372537838258468 | True | False |
| 2024-10-28 00:00:00 | 3 | 290.739990234375 | 274.25433044433595 | 0.0005606492845444122 | 0.05075059351811903 | 1.0820982254106741 | False | False |
| 2024-10-21 00:00:00 | 3 | 281.7300109863281 | 273.8009979248047 | 8.220293496613573e-05 | 0.048506230123000954 | 0.7435749772513309 | False | False |
| 2024-10-14 00:00:00 | 3 | 290.6199951171875 | 273.71266377766926 | -0.0002415051674247437 | 0.04955436520530947 | 0.8751653720218958 | False | False |
| 2024-10-07 00:00:00 | 3 | 277.8399963378906 | 273.4673309326172 | -0.0004298423447904043 | 0.047779634258644656 | 0.5490104530766098 | False | False |
| 2024-09-30 00:00:00 | 3 | 277.92999267578125 | 273.6406646728516 | -4.26387225088698e-06 | 0.048326659416543676 | 0.5768038957436614 | False | False |
| 2024-09-23 00:00:00 | 3 | 275.1700134277344 | 273.71099853515625 | 0.00014957812574162288 | 0.047954315953372816 | 1.2074948057709793 | False | False |
| 2024-09-16 00:00:00 | 3 | 284.7699890136719 | 273.9773315429687 | 0.00036827274280171185 | 0.04993730853163102 | 1.40036095865359 | False | False |
| 2024-09-09 00:00:00 | 3 | 287.3500061035156 | 273.93833211263023 | 0.00031738414553333927 | 0.051075183718855145 | 0.8308201669114922 | False | False |
| 2024-09-02 00:00:00 | 3 | 279.3699951171875 | 273.64533182779945 | -5.7542522298920096e-05 | 0.051654642049379744 | 0.6234564084200267 | False | False |
| 2024-08-26 00:00:00 | 3 | 276.3699951171875 | 273.5473317464193 | -0.00028117005508082604 | 0.048928900201012746 | 0.6400841997544922 | False | False |
| 2024-08-19 00:00:00 | 1 | 267.44000244140625 | 273.57433166503904 | -4.6901318733194586e-05 | 0.047463801209062885 | 0.6216428846008886 | False | False |
| 2024-08-12 00:00:00 | 1 | 267.3800048828125 | 273.59099833170575 | -5.8772933339279465e-05 | 0.048139713711628486 | 1.4372794345838886 | False | False |
| 2024-08-05 00:00:00 | 1 | 259.760009765625 | 273.7083312988281 | 0.0002627195371041613 | 0.04860632955803831 | 1.5587015830193003 | False | False |
| 2024-07-29 00:00:00 | 1 | 266.5799865722656 | 273.85533142089844 | 0.0006327078165512257 | 0.04986009390164437 | 0.9050936987984708 | False | False |
| 2024-07-22 00:00:00 | 1 | 259.4599914550781 | 273.62566528320315 | 0.000870076752494231 | 0.047527978387220234 | 1.0538247623126595 | False | False |
| 2024-07-15 00:00:00 | 1 | 265.4599914550781 | 273.65533243815105 | 0.0010820512340440347 | 0.04822161515986887 | 0.8015506788236195 | False | False |
| 2024-07-08 00:00:00 | 1 | 265.739990234375 | 273.42099914550784 | 0.0015107255904375227 | 0.04732385080411821 | 1.0269342963339139 | False | False |
| 2024-07-01 00:00:00 | 1 | 270.3599853515625 | 273.16399943033855 | 0.0019262779679107278 | 0.04856309703765391 | 0.746967705732332 | False | False |
| 2024-06-24 00:00:00 | 1 | 262.4700012207031 | 272.67666676839195 | 0.0025145578487382747 | 0.048067203278743934 | 2.207410775429822 | False | False |
| 2024-06-17 00:00:00 | 3 | 275.2200012207031 | 272.4760004679362 | 0.0032311109479133404 | 0.050363976876466175 | 1.1535473205987883 | False | False |
| 2024-06-10 00:00:00 | 1 | 270.6600036621094 | 271.77866719563804 | 0.004006350047967178 | 0.049830620589851576 | 1.0170369390171319 | False | False |
| 2024-06-03 00:00:00 | 3 | 278.6700134277344 | 271.07533365885416 | 0.004832640144126099 | 0.05211717269207012 | 0.6839027968557847 | False | False |
| 2024-05-27 00:00:00 | 2 | 272.4599914550781 | 269.961333211263 | 0.005162904331842522 | 0.05162662004526134 | 0.722761529265042 | False | False |
| 2024-05-20 00:00:00 | 2 | 274.489990234375 | 268.99933369954425 | 0.005329986365109729 | 0.05174448022089702 | 0.742114347075193 | False | False |
| 2024-05-13 00:00:00 | 2 | 280.1000061035156 | 267.4920008341471 | 0.005337589740917692 | 0.05281647079480093 | 2.0949193454391417 | False | False |
| 2024-05-06 00:00:00 | 3 | 280.739990234375 | 265.9346674601237 | 0.004977109690296688 | 0.05375400767143083 | 1.2237232508303446 | False | False |
| 2024-04-29 00:00:00 | 3 | 268.489990234375 | 264.49900105794273 | 0.0047368053672599 | 0.052359786221563454 | 0.8504865848778861 | False | False |
| 2024-04-22 00:00:00 | 3 | 274.5199890136719 | 263.38400115966795 | 0.004639016993918443 | 0.0538278714178784 | 1.2685057767541252 | False | False |
| 2024-04-15 00:00:00 | 3 | 269.7799987792969 | 261.90033467610675 | 0.004219514001232383 | 0.054311960557509385 | 1.4887620252272982 | False | False |
| 2024-04-08 00:00:00 | 3 | 275.9599914550781 | 260.7436681111654 | 0.004436689768001212 | 0.05386256088016633 | 1.3137199619660695 | False | False |
| 2024-04-01 00:00:00 | 3 | 277.1400146484375 | 259.5806686401367 | 0.004789270158030767 | 0.0532517135638751 | 0.9040028790546959 | False | False |
| 2024-03-25 00:00:00 | 2 | 279.0799865722656 | 258.5856679280599 | 0.005148309098093495 | 0.05311408288091647 | 1.0374336960071189 | False | False |
| 2024-03-18 00:00:00 | 2 | 283.260009765625 | 257.55333506266277 | 0.005615090165285053 | 0.05411735940544802 | 1.1392267443787039 | False | False |
| 2024-03-11 00:00:00 | 2 | 283.0400085449219 | 256.1970016479492 | 0.00588925150842351 | 0.055312690843336704 | 1.3375331249305764 | False | False |
| 2024-03-04 00:00:00 | 2 | 280.0400085449219 | 254.70133463541666 | 0.0057341589093105605 | 0.05465592409911947 | 1.0995625715188244 | False | False |
| 2024-02-26 00:00:00 | 2 | 283.1600036621094 | 253.36800079345704 | 0.005533561425736133 | 0.05512080780439399 | 0.9201039483369389 | False | False |
| 2024-02-19 00:00:00 | 2 | 283.6000061035156 | 251.89566752115886 | 0.005447752399431904 | 0.05573023443411552 | 0.7912104038223318 | True | False |
| 2024-02-12 00:00:00 | 3 | 278.55999755859375 | 250.30066731770833 | 0.004880010468686302 | 0.05565000735996532 | 0.9453272030464808 | False | False |
| 2024-02-05 00:00:00 | 3 | 276.42999267578125 | 248.9903340657552 | 0.0049771973098337585 | 0.05499332556024836 | 0.9264043766600782 | False | False |
| 2024-01-29 00:00:00 | 2 | 277.17999267578125 | 247.88133443196614 | 0.0050695329459712335 | 0.055898729748495184 | 1.2138339656257202 | True | False |
| 2024-01-22 00:00:00 | 3 | 267.94000244140625 | 246.52366790771484 | 0.004936222484109853 | 0.05478258723151231 | 1.1980074166734518 | False | False |
| 2024-01-15 00:00:00 | 3 | 270.8999938964844 | 245.50833435058593 | 0.004995880668977326 | 0.05597326973926675 | 0.9398201389550959 | True | False |
| 2024-01-08 00:00:00 | 3 | 264.1700134277344 | 244.1300013224284 | 0.0047432854321449724 | 0.055221445810900244 | 0.9804580265254795 | True | False |
| 2024-01-01 00:00:00 | 3 | 259.69000244140625 | 242.9546676635742 | 0.004391782584791448 | 0.05528565487048371 | 0.6027634934204789 | False | False |
| 2023-12-25 00:00:00 | 3 | 260.3500061035156 | 241.75033416748047 | 0.003994565088441315 | 0.05458265846775366 | 0.4343196386410126 | False | False |
| 2023-12-18 00:00:00 | 3 | 258.42999267578125 | 240.69833374023438 | 0.003766282252407438 | 0.054353335389990966 | 1.1307781372185923 | False | False |
| 2023-12-11 00:00:00 | 3 | 258.0299987792969 | 239.58433380126954 | 0.003360025390458432 | 0.05467675638891697 | 1.3623571408271367 | True | False |
| 2023-12-04 00:00:00 | 3 | 255.74000549316406 | 238.7603337605794 | 0.003042025799676218 | 0.0555428862111933 | 0.7051422414779627 | False | False |
| 2023-11-27 00:00:00 | 3 | 256.45001220703125 | 237.94833374023438 | 0.0025822772927250326 | 0.0558151622106395 | 0.8998356490943371 | True | False |
| 2023-11-20 00:00:00 | 3 | 254.3000030517578 | 237.1259999593099 | 0.002338298368697589 | 0.05577561922705881 | 0.7510294137675863 | True | False |
| 2023-11-13 00:00:00 | 3 | 249.55999755859375 | 236.40699971516926 | 0.0017092435595451039 | 0.05528553184939327 | 1.6393502567332658 | False | False |
| 2023-11-06 00:00:00 | 3 | 245.25 | 235.88999989827474 | 0.0015995399962397405 | 0.055546241423195496 | 0.8492496503272087 | False | False |
| 2023-10-30 00:00:00 | 3 | 243.60000610351562 | 235.51566670735676 | 0.0019268540298260084 | 0.05589284333869601 | 0.9691080555076736 | False | False |
| 2023-10-23 00:00:00 | 1 | 229.27000427246094 | 234.9286666870117 | 0.0019781824976336515 | 0.05568360330673189 | 1.3315020715452175 | False | False |
| 2023-10-16 00:00:00 | 1 | 233.3800048828125 | 234.80166676839193 | 0.0020669051254739723 | 0.05524885332235975 | 1.2869087958572674 | False | False |
| 2023-10-09 00:00:00 | 3 | 237.6699981689453 | 234.3903330485026 | 0.002185915940445038 | 0.05491730401443346 | 0.9740431597728907 | False | False |
| 2023-10-02 00:00:00 | 3 | 235.0399932861328 | 233.7143330891927 | 0.0020918272993125653 | 0.05455262696672457 | 1.1332916888470252 | False | False |
| 2023-09-25 00:00:00 | 1 | 230.00999450683594 | 233.08433329264324 | 0.0021407985350773706 | 0.0536397674895006 | 1.1257982502679518 | False | False |
| 2023-09-18 00:00:00 | 3 | 235.0800018310547 | 232.87633361816407 | 0.0025707935487130906 | 0.05441591057592312 | 1.1242262333880868 | False | False |
| 2023-09-11 00:00:00 | 3 | 241.07000732421875 | 232.3586669921875 | 0.002415611368847992 | 0.054169142184413314 | 1.5831100569413268 | False | False |
| 2023-09-04 00:00:00 | 3 | 247.2899932861328 | 231.775 | 0.002288035509044384 | 0.05547740550929243 | 0.6571550580120222 | False | False |
| 2023-08-28 00:00:00 | 3 | 248.11000061035156 | 231.10533345540364 | 0.0021805676274143093 | 0.054943010724028435 | 0.8532046467504291 | True | False |
| 2023-08-21 00:00:00 | 3 | 242.57000732421875 | 230.50600026448566 | 0.0023062712877685576 | 0.0550580972135991 | 0.712583445939834 | False | False |
| 2023-08-14 00:00:00 | 3 | 238.1699981689453 | 230.13500010172527 | 0.0029334057021837 | 0.05450476125373024 | 0.6629599317487253 | False | False |
| 2023-08-07 00:00:00 | 3 | 240.0399932861328 | 229.6730000813802 | 0.0036679598191692864 | 0.05377179999964998 | 0.7316100504695844 | False | False |
| 2023-07-31 00:00:00 | 3 | 238.99000549316406 | 229.10700022379558 | 0.004401647454652657 | 0.053369454192861085 | 0.7576315640542965 | False | False |
| 2023-07-24 00:00:00 | 3 | 235.75 | 228.3990000406901 | 0.004661758053165654 | 0.051448748972630874 | 1.0673585822651934 | False | False |
| 2023-07-17 00:00:00 | 3 | 239.25 | 227.46599985758465 | 0.004370988891943206 | 0.05274075758006309 | 0.8787071271752565 | False | False |
| 2023-07-10 00:00:00 | 3 | 243.16000366210938 | 226.35199991861978 | 0.0037214393088104147 | 0.05397055277389429 | 0.8335765339225736 | True | False |
| 2023-07-03 00:00:00 | 3 | 236.4499969482422 | 225.14299977620442 | 0.0030511701354422605 | 0.05375146033710547 | 0.7001200561078544 | False | False |
| 2023-06-26 00:00:00 | 3 | 237.47999572753906 | 224.21799977620444 | 0.002714414312905533 | 0.053361735847470886 | 0.9025926440282018 | True | False |
| 2023-06-19 00:00:00 | 3 | 229.5500030517578 | 223.55733337402344 | 0.0031800777634478083 | 0.052790381348128884 | 0.9617771328264462 | False | False |
| 2023-06-12 00:00:00 | 3 | 228.91000366210938 | 223.03199971516926 | 0.0031842142398366136 | 0.05191185842070062 | 1.7357729770425994 | False | False |
| 2023-06-05 00:00:00 | 3 | 223.55999755859375 | 222.42833302815754 | 0.004150752368976218 | 0.05200448599595755 | 1.090481346053017 | False | False |
| 2023-05-29 00:00:00 | 2 | 228.7899932861328 | 221.8096664428711 | 0.005340662254647299 | 0.05342602041049023 | 1.3881577518884243 | False | False |
| 2023-05-22 00:00:00 | 2 | 225.00999450683594 | 220.74933319091798 | 0.006004181418224286 | 0.05350437742851828 | 0.9900331486796147 | False | False |
| 2023-05-15 00:00:00 | 2 | 233.30999755859375 | 220.22699991861978 | 0.007592310583855677 | 0.05565627666296843 | 0.7627962022421076 | False | False |
| 2023-05-08 00:00:00 | 2 | 231.3800048828125 | 218.79566650390626 | 0.007933052598035284 | 0.0561046343668498 | 0.6130209083684595 | False | False |
| 2023-05-01 00:00:00 | 2 | 231.77999877929688 | 217.1703328450521 | 0.007666180873257433 | 0.056036264437424446 | 0.8090722891188362 | False | False |
| 2023-04-24 00:00:00 | 2 | 232.72999572753906 | 215.571999613444 | 0.006613782142442792 | 0.05581751125265617 | 1.4164861381523022 | False | False |
| 2023-04-17 00:00:00 | 2 | 234.0500030517578 | 213.73599955240886 | 0.005551765685045562 | 0.05662244332816842 | 0.8510659142566032 | False | False |
| 2023-04-10 00:00:00 | 3 | 234.02000427246094 | 212.0663330078125 | 0.004291221715319649 | 0.0565588104667905 | 1.0412759349724674 | False | False |
| 2023-04-03 00:00:00 | 3 | 225.99000549316406 | 210.70899963378906 | 0.0028483729322412166 | 0.05505210800871313 | 0.6634658497919703 | False | False |
| 2023-03-27 00:00:00 | 3 | 225.4600067138672 | 210.01599934895833 | 0.002210880103377777 | 0.05486565956306106 | 1.089832997849735 | False | False |
| 2023-03-20 00:00:00 | 3 | 221.0399932861328 | 209.09266560872396 | 0.0014200739422374764 | 0.05566369943760212 | 1.2349606435900877 | False | False |
| 2023-03-13 00:00:00 | 3 | 217.38999938964844 | 208.48766581217447 | 0.00099198870157291 | 0.055504209054703685 | 2.103874164698694 | False | False |
| 2023-03-06 00:00:00 | 3 | 216.13999938964844 | 208.33533274332683 | 0.0012061804124621212 | 0.05597176149468362 | 1.0313446765171526 | False | False |
| 2023-02-27 00:00:00 | 3 | 223.77000427246094 | 208.1749994913737 | 0.0017072693567722341 | 0.05531139948540038 | 1.04424378272527 | False | False |
| 2023-02-20 00:00:00 | 3 | 219.5500030517578 | 207.9116658528646 | 0.002469913547198499 | 0.055301710031016 | 0.7851528230474327 | False | False |
| 2023-02-13 00:00:00 | 3 | 223.55999755859375 | 207.66366577148438 | 0.0034927992411342146 | 0.0548063398310972 | 0.7825448074904061 | False | False |
| 2023-02-06 00:00:00 | 3 | 227.1999969482422 | 207.33499908447266 | 0.003868401502313379 | 0.05554387504533104 | 0.7021502454645585 | False | False |
| 2023-01-30 00:00:00 | 3 | 230.1300048828125 | 206.76299896240235 | 0.004541448529317871 | 0.0556342605232998 | 1.1651249356577638 | False | False |
| 2023-01-23 00:00:00 | 3 | 231.44000244140625 | 205.8776657104492 | 0.004212642378047693 | 0.05685704156429065 | 1.1280018855436447 | False | False |
| 2023-01-16 00:00:00 | 3 | 224.30999755859375 | 204.80233205159504 | 0.0026814199329145416 | 0.05646413604484467 | 0.7149549912373713 | False | False |
| 2023-01-09 00:00:00 | 3 | 223.05999755859375 | 204.17566528320313 | 0.001616436233606966 | 0.05577768758799075 | 0.9535821752021365 | False | False |
| 2023-01-02 00:00:00 | 3 | 217.75 | 203.0739985148112 | 0.0005824228361698269 | 0.05590385707931831 | 0.6457504912677926 | False | False |
| 2022-12-26 00:00:00 | 3 | 207.75999450683594 | 202.46599833170572 | 0.00022204496569872 | 0.05411121096674982 | 0.3672784268977265 | False | False |
| 2022-12-19 00:00:00 | 3 | 205.8300018310547 | 202.62899831136068 | 0.0010373733350045877 | 0.05353436524245061 | 0.5947383811663889 | False | False |
| 2022-12-12 00:00:00 | 3 | 206.88999938964844 | 202.86399841308594 | 0.0013559184960757475 | 0.05370474037228726 | 1.3823552286716112 | False | False |
| 2022-12-05 00:00:00 | 3 | 208.6999969482422 | 202.60199839274088 | 0.0011404087880473313 | 0.05304520741882519 | 0.8547896652454547 | False | False |
| 2022-11-28 00:00:00 | 3 | 217.66000366210938 | 202.2863316853841 | 0.0004266907281814114 | 0.05345678863185012 | 1.33502806112341 | False | False |
| 2022-11-21 00:00:00 | 3 | 213.7899932861328 | 201.79166514078776 | -0.0010076913661215547 | 0.053100748875688955 | 0.5684925681946515 | False | False |
| 2022-11-14 00:00:00 | 3 | 210.8000030517578 | 201.76966552734376 | -0.0017300297182484548 | 0.05316063651022012 | 0.8973002890182147 | False | False |
| 2022-11-07 00:00:00 | 3 | 205.0 | 201.68199869791667 | -0.002975096705557012 | 0.05134074564533345 | 1.1378184294336722 | False | False |
| 2022-10-31 00:00:00 | 1 | 196.97999572753906 | 201.94166514078776 | -0.004122279870120427 | 0.052241713589973385 | 1.1889885311247939 | False | False |
| 2022-10-24 00:00:00 | 3 | 209.33999633789062 | 202.60833180745442 | -0.0038253119672381763 | 0.05366233618391235 | 1.6654755353811659 | False | False |
| 2022-10-17 00:00:00 | 1 | 190.3699951171875 | 203.17566528320313 | -0.004038116062891811 | 0.05072813140155553 | 1.2598433955084152 | False | False |
| 2022-10-10 00:00:00 | 1 | 182.6199951171875 | 204.11099853515626 | -0.0043061321031914734 | 0.05096746411124636 | 1.0074166728270562 | False | False |
| 2022-10-03 00:00:00 | 1 | 183.8300018310547 | 205.32733205159505 | -0.00400237066443504 | 0.05050746670573281 | 1.043904431414376 | False | False |
| 2022-09-26 00:00:00 | 1 | 177.64999389648438 | 205.7566655476888 | -0.004253105024221521 | 0.04954512415995425 | 1.6553131566915307 | False | True |
| 2022-09-19 00:00:00 | 1 | 183.9600067138672 | 206.5113321940104 | -0.004549013329807922 | 0.04981005994392982 | 1.3140398370404847 | False | True |
| 2022-09-12 00:00:00 | 1 | 193.3000030517578 | 207.6883321126302 | -0.004128474824647815 | 0.049905378357356624 | 1.0694986132699176 | False | False |
| 2022-09-05 00:00:00 | 1 | 205.1999969482422 | 208.66799875895182 | -0.0026997429349809587 | 0.05045041292847553 | 0.6379693898088332 | False | False |
| 2022-08-29 00:00:00 | 1 | 197.75999450683594 | 209.31766560872396 | -0.0020606560125002726 | 0.05039421292541905 | 0.8968188611776288 | False | False |
| 2022-08-22 00:00:00 | 1 | 202.88999938964844 | 210.3386657714844 | -0.0008941525963342412 | 0.05000172606485792 | 0.743121959583248 | False | False |
| 2022-08-15 00:00:00 | 3 | 212.82000732421875 | 211.17566579182943 | -8.441932109162775e-05 | 0.050330144237936414 | 0.8510604860929065 | False | False |
| 2022-08-08 00:00:00 | 3 | 211.3300018310547 | 210.9459986368815 | -0.00047119046883592475 | 0.04937443936609168 | 0.9283907238941084 | False | False |
| 2022-08-01 00:00:00 | 3 | 215.8699951171875 | 211.05733184814454 | -0.00041192633964315384 | 0.05207722641630118 | 1.348001922269903 | False | False |
| 2022-07-25 00:00:00 | 3 | 212.11000061035156 | 211.09366556803386 | -0.0007552740291877635 | 0.05135474714954803 | 1.4241533065289147 | False | False |
| 2022-07-18 00:00:00 | 3 | 213.6999969482422 | 211.24699910481772 | -0.0004618740103244645 | 0.0539424437086811 | 0.7614052675559723 | False | False |
| 2022-07-11 00:00:00 | 1 | 210.0399932861328 | 211.34433237711588 | -3.7453487683108966e-05 | 0.05436999711757883 | 1.016213073634714 | False | False |
| 2022-07-04 00:00:00 | 1 | 203.57000732421875 | 211.4056660970052 | -0.0003919947612114616 | 0.05220573871797023 | 0.4661420393767213 | False | False |
| 2022-06-27 00:00:00 | 1 | 199.17999267578125 | 211.73333231608072 | -0.0004992380638599581 | 0.05206870743384583 | 0.7218552321374384 | False | False |
| 2022-06-20 00:00:00 | 1 | 205.50999450683594 | 211.63799947102865 | -0.0007689920757286695 | 0.05253672151520547 | 0.6515825378705739 | False | False |
| 2022-06-13 00:00:00 | 1 | 190.00999450683594 | 211.3759994506836 | -0.0010341387997743756 | 0.051705649759552545 | 1.26969924695419 | False | False |
| 2022-06-06 00:00:00 | 1 | 199.50999450683594 | 211.73766632080077 | -0.0018629431179522649 | 0.051145129282448035 | 0.6072475202121781 | False | False |
| 2022-05-30 00:00:00 | 3 | 212.64999389648438 | 212.15699971516926 | -0.002599283937886915 | 0.05175804345940062 | 0.6568000156417944 | False | False |
| 2022-05-23 00:00:00 | 3 | 212.8800048828125 | 212.29099985758464 | -0.0034951069691898096 | 0.05119473452327104 | 1.0293639341198262 | False | False |
| 2022-05-16 00:00:00 | 1 | 199.02999877929688 | 212.25399983723958 | -0.004197574157509654 | 0.05101554158014429 | 0.9545769160214028 | False | False |
| 2022-05-09 00:00:00 | 1 | 199.22999572753906 | 213.32733306884765 | -0.003844745773420033 | 0.04951179108926648 | 1.2031093341787944 | False | False |
| 2022-05-02 00:00:00 | 1 | 202.82000732421875 | 214.38600006103516 | -0.0029637073994731866 | 0.049188283044786014 | 1.004980715467813 | False | False |
| 2022-04-25 00:00:00 | 1 | 213.1300048828125 | 215.3009999593099 | -0.0022112526232596075 | 0.05158122132170703 | 1.295442138493429 | False | False |
| 2022-04-18 00:00:00 | 1 | 208.1699981689453 | 215.87866668701173 | -0.0014987526796769457 | 0.048731444184529994 | 0.8261121753512014 | False | False |
| 2022-04-11 00:00:00 | 1 | 212.7899932861328 | 216.65933329264323 | -0.0011447737219839882 | 0.04844294615599069 | 0.7421117109015841 | False | False |
| 2022-04-04 00:00:00 | 3 | 216.97999572753906 | 216.95800018310547 | -0.001268357257817071 | 0.04834368758497201 | 0.7227521842523846 | False | False |
| 2022-03-28 00:00:00 | 3 | 226.36000061035156 | 217.2223337809245 | -0.002325980782977799 | 0.04979475993942376 | 0.7926563620160583 | False | False |
| 2022-03-21 00:00:00 | 3 | 218.42999267578125 | 217.1806671142578 | -0.003911478709208327 | 0.04807992627405275 | 0.6020398855224942 | False | False |
| 2022-03-14 00:00:00 | 3 | 219.11000061035156 | 217.65600077311197 | | 0.04909345813180285 | 0.9751427579489534 | False | False |
| 2022-03-07 00:00:00 | 1 | 196.7100067138672 | 218.0643341064453 | | 0.04678770213718785 | 0.9979244043919164 | False | False |
| 2022-02-28 00:00:00 | 1 | 200.2899932861328 | 219.26233367919923 | | 0.04626842290575878 | 1.0567052890030029 | False | False |
| 2022-02-21 00:00:00 | 1 | 219.27000427246094 | 220.6326670328776 | | 0.05000855465227757 | 0.9095132432042412 | False | False |
| 2022-02-14 00:00:00 | 0 | 222.69000244140625 | | | 0.051206404523624696 | 0.9563385461551551 | False | False |
| 2022-02-07 00:00:00 | 0 | 224.69000244140625 | | | 0.050850486912079565 | 0.7296311450399188 | False | False |
| 2022-01-31 00:00:00 | 0 | 228.38999938964844 | | | 0.050747358709396735 | 1.1407071829187883 | False | False |
| 2022-01-24 00:00:00 | 0 | 228.0 | | | 0.05144578335819076 | 1.5278234333792806 | False | False |
| 2022-01-17 00:00:00 | 0 | 205.92999267578125 | | | 0.04682419392246969 | 0.8315638813675025 | False | False |
| 2022-01-10 00:00:00 | 0 | 214.6699981689453 | | | 0.04603836573619378 | 0.8417129344216898 | False | False |
| 2022-01-03 00:00:00 | 0 | 216.9600067138672 | | | 0.046388416726026685 | 0.8211609383959759 | False | False |
| 2021-12-27 00:00:00 | 0 | 216.7100067138672 | | | 0.04546827831122542 | 0.36556553342414605 | False | False |
| 2021-12-20 00:00:00 | 0 | 216.6199951171875 | | | 0.045837837340772014 | 0.4732210091588304 | False | False |
| 2021-12-13 00:00:00 | 0 | 211.8800048828125 | | | 0.04585511933705242 | 0.8913560742946496 | False | False |
| 2021-12-06 00:00:00 | 0 | 213.39999389648438 | | | 0.04528843107880372 | 0.9904666564705773 | False | False |
| 2021-11-29 00:00:00 | 0 | 196.32000732421875 | | | 0.04325724969216344 | 1.3505157627075537 | False | False |
| 2021-11-22 00:00:00 | 0 | 197.64999389648438 | | | 0.04301770088828838 | 1.2081114523289844 | False | False |
| 2021-11-15 00:00:00 | 0 | 200.86000061035156 | | | 0.04275472806930202 | 2.1746272871705243 | False | False |
| 2021-11-08 00:00:00 | 0 | 212.08999633789062 | | | 0.04529079340892012 | 1.3195061878838867 | False | False |
| 2021-11-01 00:00:00 | 0 | 216.6699981689453 | | | 0.0461242414797671 | 1.6645868130883585 | False | False |
| 2021-10-25 00:00:00 | 0 | 211.77000427246094 | | | 0.045983178296061265 | 2.1038962605826064 | False | False |
| 2021-10-18 00:00:00 | 0 | 231.22999572753906 | | | 0.05087680712358408 | 0.7027340882965069 | False | False |
| 2021-10-11 00:00:00 | 0 | 230.99000549316406 | | | 0.05165978199954004 | 0.9710209699982056 | False | False |
| 2021-10-04 00:00:00 | 0 | 230.27000427246094 | | | 0.05243729988244796 | 0.958739576410083 | False | False |
| 2021-09-27 00:00:00 | 0 | 230.4600067138672 | | | 0.05289370872145004 | 1.0729483744357156 | False | False |
| 2021-09-20 00:00:00 | 0 | 231.58999633789062 | | | 0.05197868632629915 | 1.1183160520446882 | False | False |
| 2021-09-13 00:00:00 | 0 | 221.75 | | | 0.05002266828392059 | 1.2688035964187336 | False | False |
| 2021-09-06 00:00:00 | 0 | 224.91000366210938 | | | 0.05044431180356695 | 1.063868472629415 | False | False |
| 2021-08-30 00:00:00 | 0 | 225.11000061035156 | | | 0.049633660289252556 | 2.2269878459805916 | False | False |
| 2021-08-23 00:00:00 | 0 | 232.69000244140625 | | | 0.05160144241753554 | 1.2355084417948485 | False | False |
| 2021-08-16 00:00:00 | 0 | 231.36000061035156 | | | 0.05208851730987826 | | False | False |
| 2021-08-09 00:00:00 | 0 | 232.64999389648438 | | | 0.05207027616304485 | | False | False |
| 2021-08-02 00:00:00 | 0 | 241.39999389648438 | | | 0.054412015010357154 | | False | False |