UZX History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 3 | 1.16 | 0.66 | -0.02 | -5.97 | -11.47 | 0.01 | False | False |
| 2026-10-09 | 3 | 1.13 | 0.67 | -0.01 | -11.44 | 20.42 | 0.00 | False | False |
| 2026-10-02 | 3 | 1.26 | 0.68 | -0.02 | -1.44 | 22.49 | 0.02 | False | False |
| 2026-09-25 | 3 | 1.48 | 0.69 | -0.03 | 13.50 | 26.21 | 0.03 | False | False |
| 2026-09-18 | 3 | 1.82 | 0.70 | -0.04 | 39.89 | 32.94 | 0.40 | False | False |
| 2026-09-11 | 4 | 0.09 | 0.70 | -0.05 | -93.12 | -0.25 | 5.86 | False | True |
| 2026-09-04 | 4 | 0.12 | 0.75 | -0.05 | -91.40 | -1.41 | 0.33 | False | False |
| 2026-08-28 | 4 | 0.12 | 0.79 | -0.05 | -91.35 | -1.67 | 0.44 | False | False |
| 2026-08-21 | 4 | 0.12 | 0.84 | -0.05 | -91.87 | -1.29 | 0.37 | False | False |
| 2026-08-14 | 4 | 0.12 | 0.88 | -0.05 | -92.11 | -1.99 | 65.71 | False | True |
| 2026-08-07 | 4 | 0.23 | 0.93 | -0.05 | -85.78 | -0.24 | 0.00 | False | False |
| 2026-07-31 | 4 | 0.25 | 0.99 | -0.05 | -84.65 | 0.10 | 0.01 | False | False |
| 2026-07-24 | 4 | 0.22 | 1.04 | -0.05 | -86.71 | -1.97 | 0.02 | False | False |
| 2026-07-17 | 4 | 0.27 | 1.10 | -0.04 | -84.17 | -1.47 | 0.12 | False | False |
| 2026-07-10 | 4 | 0.27 | 1.16 | -0.04 | -84.80 | -1.34 | 0.12 | False | False |
| 2026-07-02 | 4 | 0.27 | 1.21 | -0.04 | -85.07 | -2.86 | 0.02 | False | False |
| 2026-06-26 | 4 | 0.39 | 1.27 | -0.03 | -78.81 | -4.77 | 0.04 | False | False |
| 2026-06-18 | 4 | 0.41 | 1.33 | -0.03 | -78.29 | 0.09 | 0.04 | False | False |
| 2026-06-12 | 4 | 0.40 | 1.38 | -0.03 | -79.46 | 0.27 | 0.04 | False | False |
| 2026-06-05 | 4 | 0.52 | 1.44 | -0.02 | -73.65 | -1.19 | 0.10 | False | False |
| 2026-05-29 | 4 | 0.83 | 1.47 | -0.02 | -59.74 | 3.64 | 94.92 | False | False |
| 2026-05-22 | 4 | 0.45 | 1.50 | -0.03 | -78.66 | -1.80 | 25.09 | False | False |
| 2026-05-15 | 4 | 0.41 | 1.55 | -0.03 | -80.54 | -8.78 | 16.07 | False | True |
| 2026-05-08 | 4 | 0.67 | 1.60 | -0.02 | -68.87 | -8.24 | 1.94 | False | False |
| 2026-05-01 | 4 | 0.55 | 1.63 | -0.02 | -74.29 | -11.46 | 1.04 | False | True |
| 2026-04-24 | 4 | 0.62 | 1.67 | -0.02 | -71.47 | -11.75 | 2.39 | False | True |
| 2026-04-17 | 4 | 1.19 | 1.73 | -0.02 | -45.43 | -4.41 | 2.32 | False | True |
| 2026-04-10 | 4 | 1.35 | 1.77 | -0.01 | -35.93 | -2.42 | 4.08 | False | False |
| 2026-04-02 | 4 | 1.47 | 1.80 | -0.01 | -28.44 | -0.28 | 1.63 | False | False |
| 2026-03-27 | 4 | 1.51 | 1.83 | -0.02 | -24.49 | -1.13 | 0.58 | False | False |
| 2026-03-20 | 4 | 1.48 | 1.85 | -0.02 | -27.80 | -0.88 | 0.17 | False | False |
| 2026-03-13 | 4 | 1.55 | 1.88 | -0.02 | -26.24 | 0.36 | 0.21 | False | False |
| 2026-03-06 | 4 | 1.56 | 1.91 | -0.01 | -27.32 | 3.26 | 0.33 | False | False |
| 2026-02-27 | 4 | 1.77 | 1.94 | -0.02 | -19.98 | 3.88 | 0.32 | False | False |
| 2026-02-20 | 4 | 1.70 | 1.97 | -0.02 | -24.28 | 2.19 | 0.24 | False | False |
| 2026-02-13 | 4 | 1.62 | 2.00 | -0.01 | -27.68 | 0.81 | 0.46 | False | False |
| 2026-02-06 | 4 | 1.37 | 2.03 | -0.01 | -40.34 | -3.39 | 0.62 | False | False |
| 2026-01-30 | 4 | 1.50 | 2.07 | -0.01 | -35.50 | -3.40 | 1.94 | False | False |
| 2026-01-23 | 4 | 1.57 | 2.10 | -0.01 | -33.04 | -2.04 | 2.72 | False | False |
| 2026-01-16 | 4 | 1.65 | 2.12 | -0.01 | -30.94 | -2.21 | 0.68 | False | False |
| 2026-01-09 | 4 | 1.78 | 2.14 | -0.01 | -26.77 | -1.05 | 4.42 | False | False |
| 2026-01-02 | 1 | 1.91 | 2.16 | -0.00 | -21.89 | -0.17 | 0.09 | False | False |
| 2025-12-26 | 1 | 1.90 | 2.18 | -0.00 | -24.87 | -0.63 | 0.02 | False | False |
| 2025-12-19 | 1 | 1.99 | 2.20 | 0.00 | -22.11 | -1.28 | 0.02 | False | False |
| 2025-12-12 | 1 | 2.01 | 2.21 | 0.00 | -22.57 | 0.13 | 0.04 | False | False |
| 2025-12-05 | 1 | 2.06 | 2.20 | 0.00 | -21.22 | 3.81 | 0.07 | False | False |
| 2025-11-28 | 1 | 2.03 | 2.20 | 0.00 | -22.36 | 3.15 | 0.04 | False | False |
| 2025-11-21 | 1 | 2.10 | 2.20 | 0.00 | -16.97 | 3.91 | 0.05 | False | False |
| 2025-11-14 | 1 | 1.99 | 2.19 | 0.00 | -23.09 | 2.36 | 0.06 | False | False |
| 2025-11-07 | 1 | 1.65 | 2.18 | -0.00 | -36.46 | -0.06 | 0.05 | False | False |
| 2025-10-31 | 1 | 1.73 | 2.19 | 0.00 | -34.96 | -1.03 | 0.04 | False | False |
| 2025-10-24 | 1 | 1.80 | 2.19 | -0.00 | -32.60 | -2.71 | 0.79 | False | False |
| 2025-10-17 | 1 | 1.80 | 2.18 | -0.00 | -32.54 | -4.34 | 95.32 | False | False |
| 2025-10-10 | 1 | 1.69 | 2.18 | -0.00 | -36.22 | -5.59 | 30.19 | False | False |
| 2025-10-03 | 1 | 1.90 | 2.19 | -0.00 | -30.84 | -0.94 | 1.55 | False | False |
| 2025-09-26 | 1 | 2.16 | 2.20 | -0.00 | -21.78 | 2.84 | 32.84 | False | False |
| 2025-09-19 | 3 | 2.39 | 2.21 | -0.00 | -15.17 | 5.72 | 0.80 | False | False |
| 2025-09-12 | 3 | 2.44 | 2.21 | -0.01 | -13.85 | 6.10 | 1.35 | False | False |
| 2025-09-05 | 4 | 2.21 | 2.22 | -0.01 | -27.08 | 3.06 | 0.43 | False | False |
| 2025-08-29 | 3 | 2.23 | 2.22 | -0.01 | -33.13 | 3.18 | 0.40 | False | False |
| 2025-08-22 | 3 | 2.27 | 2.24 | -0.01 | -38.06 | 2.80 | 1.85 | False | False |
| 2025-08-15 | 3 | 2.47 | 2.26 | -0.02 | -38.24 | 5.15 | 0.55 | False | False |
| 2025-08-08 | 3 | 2.64 | 2.27 | -0.02 | -39.33 | 5.95 | 0.42 | False | False |
| 2025-08-01 | 3 | 2.54 | 2.31 | -0.01 | -45.86 | 5.57 | 0.28 | False | False |
| 2025-07-25 | 3 | 2.70 | 2.37 | -0.01 | -49.26 | 5.84 | 0.89 | False | False |
| 2025-07-18 | 1 | 2.41 | 2.42 | -0.00 | -58.83 | 3.39 | 0.38 | False | False |
| 2025-07-11 | 3 | 2.55 | 2.47 | 0.00 | -63.15 | 2.75 | 0.29 | False | False |
| 2025-07-03 | 1 | 2.42 | 2.45 | 0.00 | -68.15 | 1.85 | 0.01 | False | False |
| 2025-06-27 | 1 | 2.20 | 2.44 | 0.00 | -72.62 | 0.74 | 0.02 | False | False |
| 2025-06-20 | 1 | 2.33 | 2.44 | -0.00 | -72.39 | 1.73 | 0.01 | False | False |
| 2025-06-13 | 4 | 2.36 | 2.43 | -0.01 | -74.16 | 2.26 | 0.02 | False | False |
| 2025-06-06 | 4 | 2.41 | 2.43 | -0.01 | -75.55 | 1.80 | 0.05 | False | False |
| 2025-05-30 | 3 | 2.50 | 2.43 | -0.01 | -75.58 | 2.16 | 0.05 | False | False |
| 2025-05-23 | 4 | 2.20 | 2.44 | -0.02 | -79.31 | 1.18 | 0.05 | False | False |
| 2025-05-16 | 4 | 1.92 | 2.49 | -0.02 | -83.20 | 0.72 | 0.05 | False | False |
| 2025-05-09 | 4 | 1.98 | 2.52 | -0.02 | -82.73 | 0.72 | 0.06 | False | False |
| 2025-05-02 | 4 | 1.90 | 2.55 | -0.05 | -84.24 | 0.79 | 0.20 | False | False |
| 2025-04-25 | 4 | 1.96 | 2.61 | -0.07 | -84.04 | 1.28 | 92.21 | False | False |
| 2025-04-17 | 4 | 1.72 | 2.67 | -0.09 | -86.08 | 0.59 | 0.57 | False | False |
| 2025-04-11 | 4 | 1.89 | 2.76 | -0.10 | -85.61 | 0.85 | 3.06 | False | False |
| 2025-04-04 | 4 | 1.64 | 3.13 | -0.10 | -87.41 | -0.21 | 0.55 | False | False |
| 2025-03-28 | 4 | 1.63 | 3.59 | -0.10 | -89.17 | -0.91 | 0.21 | False | False |
| 2025-03-21 | 4 | 1.83 | 4.10 | -0.10 | -88.43 | -0.27 | 0.28 | False | False |
| 2025-03-14 | 4 | 1.78 | 4.62 | -0.10 | -88.99 | -0.64 | 4.87 | False | False |
| 2025-03-07 | 4 | 2.27 | 5.22 | -0.11 | -86.56 | 0.20 | 2.04 | False | False |
| 2025-02-28 | 4 | 2.58 | 5.88 | -0.11 | -85.52 | 0.14 | 0.70 | False | False |
| 2025-02-21 | 4 | 2.33 | 6.61 | -0.10 | -87.34 | -0.35 | 0.25 | False | False |
| 2025-02-14 | 4 | 2.59 | 7.52 | -0.09 | -86.43 | -0.19 | 0.71 | False | False |
| 2025-02-07 | 4 | 2.42 | 9.17 | -0.08 | -87.38 | -1.64 | 0.14 | False | False |
| 2025-01-31 | 4 | 2.73 | 10.20 | -0.07 | -86.06 | -1.69 | 0.27 | False | False |
| 2025-01-24 | 4 | 2.83 | 11.07 | -0.06 | -85.92 | -1.73 | 0.22 | False | False |
| 2025-01-17 | 4 | 2.88 | 12.10 | -0.06 | -85.65 | -0.80 | 1.07 | False | False |
| 2025-01-10 | 4 | 3.80 | 13.16 | -0.05 | -80.81 | 2.62 | 0.09 | False | False |
| 2025-01-03 | 4 | 4.24 | 14.18 | -0.05 | -79.29 | | 0.04 | False | False |
| 2024-12-27 | 4 | 4.40 | 14.94 | -0.05 | -78.98 | | 0.12 | False | False |
| 2024-12-20 | 4 | 3.70 | 15.77 | -0.05 | -82.45 | | 0.66 | False | False |
| 2024-12-13 | 4 | 1.91 | 16.57 | -0.05 | -91.29 | | 0.06 | False | True |
| 2024-12-06 | 4 | 2.19 | 17.50 | -0.04 | | | 0.03 | False | False |
| 2024-11-29 | 4 | 2.19 | 18.34 | -0.04 | | | 0.06 | False | False |
| 2024-11-22 | 4 | 2.26 | 19.24 | -0.04 | | | 0.06 | False | False |
| 2024-11-15 | 4 | 2.25 | 20.25 | -0.04 | | | 0.19 | False | False |
| 2024-11-08 | 4 | 2.40 | 21.17 | -0.04 | | | 0.63 | False | True |
| 2024-11-01 | 4 | 2.75 | 22.21 | -0.03 | | | 0.22 | False | False |
| 2024-10-25 | 4 | 3.70 | 23.34 | -0.02 | | | 66.46 | False | False |
| 2024-10-18 | 4 | 2.80 | 24.12 | -0.02 | | | 0.45 | False | False |
| 2024-10-11 | 4 | 2.91 | 24.77 | -0.02 | | | 0.28 | False | False |
| 2024-10-04 | 4 | 3.60 | 25.27 | -0.02 | | | 0.52 | False | True |
| 2024-09-27 | 4 | 3.99 | 25.79 | -0.01 | | | 57.50 | False | False |
| 2024-09-20 | 4 | 4.18 | 26.33 | -0.01 | | | 10.77 | False | True |
| 2024-09-13 | 1 | 13.10 | 26.80 | -0.00 | | | 0.41 | False | False |
| 2024-09-06 | 1 | 15.50 | 26.96 | 0.00 | | | 0.14 | False | False |
| 2024-08-30 | 1 | 16.80 | 27.04 | 0.00 | | | 0.08 | False | False |
| 2024-08-23 | 1 | 17.60 | 27.01 | 0.01 | | | 0.19 | False | False |
| 2024-08-16 | 1 | 19.80 | 26.94 | 0.01 | | | 0.09 | False | False |
| 2024-08-09 | 1 | 21.90 | 26.78 | 0.02 | | | 0.23 | False | False |
| 2024-08-02 | 1 | 24.65 | 26.55 | | | | 0.17 | False | False |
| 2024-07-26 | 3 | 29.51 | 26.34 | | | | 1.10 | False | False |
| 2024-07-19 | 3 | 52.15 | 25.87 | | | | 2.39 | True | False |
| 2024-07-12 | 3 | 33.40 | 24.82 | | | | 3.42 | False | False |
| 2024-07-05 | 0 | 28.85 | | | | | 2.30 | False | False |
| 2024-06-28 | 0 | 33.70 | | | | | 5.18 | False | False |
| 2024-06-21 | 0 | 34.50 | | | | | 2.59 | False | False |
| 2024-06-14 | 0 | 34.50 | | | | | 3.25 | False | False |
| 2024-06-07 | 0 | 26.90 | | | | | 1.32 | False | False |
| 2024-05-31 | 0 | 29.30 | | | | | 0.83 | False | False |
| 2024-05-24 | 0 | 27.70 | | | | | 0.36 | False | False |
| 2024-05-17 | 0 | 30.00 | | | | | 0.48 | False | False |
| 2024-05-10 | 0 | 27.30 | | | | | 0.33 | False | False |
| 2024-05-03 | 0 | 29.30 | | | | | 0.32 | False | False |
| 2024-04-26 | 0 | 32.40 | | | | | 0.32 | False | False |
| 2024-04-19 | 0 | 29.90 | | | | | 0.38 | False | False |
| 2024-04-12 | 0 | 33.70 | | | | | 0.45 | False | False |
| 2024-04-05 | 0 | 36.50 | | | | | 0.93 | False | False |
| 2024-03-28 | 0 | 27.30 | | | | | 1.22 | False | False |
| 2024-03-22 | 0 | 22.30 | | | | | 0.68 | False | False |
| 2024-03-15 | 0 | 17.70 | | | | | 0.87 | False | False |
| 2024-03-08 | 0 | 19.20 | | | | | 0.40 | False | False |
| 2024-03-01 | 0 | 20.40 | | | | | 0.49 | False | False |
| 2024-02-23 | 0 | 18.15 | | | | | 0.38 | False | False |
| 2024-02-16 | 0 | 17.99 | | | | | 1.29 | False | False |
| 2024-02-09 | 0 | 17.70 | | | | | 0.18 | False | False |
| 2024-02-02 | 0 | 16.00 | | | | | 0.23 | False | False |
| 2024-01-26 | 0 | 15.40 | | | | | 0.20 | False | False |
| 2024-01-19 | 0 | 15.20 | | | | | 0.20 | False | False |
| 2024-01-12 | 0 | 15.00 | | | | | 0.41 | False | False |
| 2024-01-05 | 0 | 18.20 | | | | | | False | False |
| 2023-12-29 | 0 | 15.60 | | | | | | False | False |
| 2023-12-22 | 0 | 20.40 | | | | | | False | False |