UVSP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	41.25	40.90	0.01	3.37	-1.18	0.94	False	False
2026-10-09	2	40.90	40.62	0.01	0.91	-1.98	0.71	False	False
2026-10-02	2	41.81	40.35	0.01	4.68	-0.71	1.01	False	False
2026-09-25	2	42.16	40.06	0.01	5.66	-0.06	0.88	False	False
2026-09-18	2	42.48	39.77	0.01	8.09	0.34	1.40	False	False
2026-09-11	2	42.67	39.53	0.01	8.83	-0.12	0.98	False	False
2026-09-04	2	42.35	39.27	0.01	7.52	-0.44	0.95	False	False
2026-08-28	2	41.57	39.05	0.01	5.90	-2.87	0.65	False	False
2026-08-21	2	41.62	38.77	0.01	6.74	-3.03	0.72	False	False
2026-08-14	2	43.16	38.50	0.01	9.33	-2.68	0.61	False	False
2026-08-07	2	42.84	38.18	0.01	9.29	-1.58	1.26	False	False
2026-07-31	2	44.24	37.85	0.01	17.38	-0.45	1.56	False	False
2026-07-24	2	44.10	37.45	0.01	18.87	-0.86	1.43	False	False
2026-07-17	2	44.58	37.09	0.01	20.05	1.77	0.95	False	False
2026-07-10	2	43.45	36.74	0.01	15.60	-0.32	0.98	False	False
2026-07-02	2	44.13	36.46	0.01	19.16	1.67	1.01	False	False
2026-06-26	2	44.40	36.10	0.01	22.33	3.89	2.12	True	False
2026-06-18	2	41.64	35.68	0.01	12.95	1.24	1.00	False	False
2026-06-12	2	42.58	35.34	0.01	16.89	3.13	0.86	True	False
2026-06-05	2	40.57	34.94	0.01	12.48	1.12	1.12	True	False
2026-05-29	2	39.44	34.57	0.01	6.76	-0.54	0.59	False	False
2026-05-22	2	39.30	34.24	0.01	7.99	0.08	0.93	True	False
2026-05-15	2	37.63	33.96	0.01	4.38	-0.98	0.81	False	False
2026-05-08	2	38.89	33.66	0.01	8.00	-0.96	0.94	True	False
2026-05-01	2	38.34	33.31	0.01	8.92	-0.17	1.22	False	False
2026-04-24	2	37.57	33.03	0.01	7.67	-0.21	1.10	False	False
2026-04-17	3	37.58	32.80	0.00	8.29	0.95	1.31	False	False
2026-04-10	3	37.11	32.59	0.00	11.83	2.51	1.42	True	False
2026-04-02	3	35.02	32.37	0.00	9.61	2.11	1.20	False	False
2026-03-27	3	33.52	32.25	0.00	8.52	1.99	1.36	False	False
2026-03-20	3	32.95	32.18	0.00	4.47	-0.17	1.28	False	False
2026-03-13	3	32.72	32.14	0.00	1.78	-0.89	1.16	False	False
2026-03-06	2	33.06	32.04	0.01	1.16	-1.34	1.19	False	False
2026-02-27	3	33.55	31.89	0.00	0.55	0.53	1.09	False	False
2026-02-20	3	35.28	31.71	0.00	5.16	1.39	0.62	False	False
2026-02-13	3	34.94	31.52	0.00	5.34	1.49	0.72	False	False
2026-02-06	3	35.83	31.41	0.00	6.51	2.36	1.44	True	False
2026-01-30	3	33.14	31.27	0.00	-1.56	0.41	1.10	False	False
2026-01-23	3	33.45	31.26	0.00	-0.41	0.16	0.61	False	False
2026-01-16	3	33.51	31.17	0.00	-0.63	-0.79	1.03	False	False
2026-01-09	3	32.87	31.02	0.00	-2.94	-1.97	1.31	False	False
2026-01-02	3	32.28	30.89	0.00	-3.20	-0.79	0.94	False	False
2025-12-26	3	33.36	30.80	0.00	-1.07	0.94	0.78	False	False
2025-12-19	3	34.11	30.67	0.00	2.52	1.37	2.17	False	False
2025-12-12	3	34.88	30.51	0.00	4.93	2.94	1.61	True	False
2025-12-05	3	33.46	30.37	0.00	-0.03	2.65	1.53	True	False
2025-11-28	3	31.80	30.26	0.00	-4.83	2.02	0.98	False	False
2025-11-21	3	31.34	30.22	0.00	-2.95	1.20	1.22	False	False
2025-11-14	3	30.75	30.14	0.00	-6.83	1.62	1.15	False	False
2025-11-07	1	29.55	30.02	0.00	-10.64	0.36	1.38	False	False
2025-10-31	1	29.36	29.88	0.00	-12.92	-0.62	0.96	False	False
2025-10-24	3	30.95	29.77	0.00	-7.75	-0.13	1.03	False	False
2025-10-17	1	28.57	29.69	0.00	-13.29	-1.87	0.99	False	False
2025-10-10	1	28.54	29.69	0.00	-12.08	-1.49	0.98	False	False
2025-10-03	3	29.85	29.68	0.00	-10.44	-1.75	0.82	False	False
2025-09-26	3	30.63	29.65	0.00	-7.21	-1.37	0.70	False	False
2025-09-19	3	31.21	29.65	0.00	-5.79	-0.95	1.09	False	False
2025-09-12	3	30.76	29.60	0.00	-6.14	0.32	0.90	False	False
2025-09-05	3	31.18	29.62	0.00	-3.45	1.79	0.88	False	False
2025-08-29	3	31.67	29.61	0.00	-1.71	2.04	1.01	False	False
2025-08-22	3	31.63	29.57	0.00	-1.99	1.56	0.87	False	False
2025-08-15	3	29.82	29.52	-0.00	-7.41	-2.02	0.96	False	False
2025-08-08	1	28.54	29.52	0.00	-10.60	-2.84	0.99	False	False
2025-08-01	1	28.12	29.49	0.00	-9.88	-3.47	1.06	False	False
2025-07-25	1	29.38	29.52	0.00	-8.24	-1.94	1.19	False	False
2025-07-18	3	31.86	29.52	0.00	0.67	0.68	1.09	False	False
2025-07-11	3	31.68	29.45	-0.00	0.77	0.66	0.92	False	False
2025-07-03	3	32.70	29.46	-0.00	3.98	1.11	1.27	False	False
2025-06-27	3	30.62	29.43	-0.00	-0.49	-0.53	0.96	False	False
2025-06-20	1	29.05	29.47	-0.00	-2.05	-1.36	0.73	False	False
2025-06-13	1	29.04	29.55	-0.00	-1.86	-1.75	0.80	False	False
2025-06-06	1	29.46	29.62	0.00	-0.44	-2.59	0.73	False	False
2025-05-30	1	29.52	29.66	0.00	1.62	-2.28	0.64	False	False
2025-05-23	1	29.38	29.61	0.00	3.38	-1.32	1.05	False	False
2025-05-16	3	30.58	29.56	0.00	5.14	-0.54	0.96	False	False
2025-05-09	3	30.27	29.47	0.00	9.91	2.82	0.72	False	False
2025-05-02	3	30.52	29.40	0.00	10.74	0.79	1.02	False	False
2025-04-25	1	28.98	29.29	-0.00	8.66	0.06	1.10	False	False
2025-04-17	1	27.24	29.23	-0.00	7.29	0.02	1.06	False	False
2025-04-11	1	25.30	29.27	-0.00	-1.36	-2.08	1.41	False	False
2025-04-04	1	25.99	29.36	0.00	7.57	0.12	1.40	False	False
2025-03-28	1	28.65	29.40	0.00	8.41	-0.52	1.18	False	False
2025-03-21	1	28.64	29.40	0.00	7.23	0.14	1.17	False	False
2025-03-14	1	28.27	29.39	0.00	6.94	-1.18	1.06	False	False
2025-03-07	1	28.83	29.33	0.00	7.10	-1.21	1.28	False	False
2025-02-28	3	30.56	29.23	0.00	10.49	0.03	1.56	False	False
2025-02-21	2	29.64	29.10	0.01	6.68	-0.66	0.86	False	False
2025-02-14	2	31.41	29.08	0.01	11.65	0.59	1.39	False	False
2025-02-07	2	30.89	28.93	0.01	11.93	1.71	0.89	False	False
2025-01-31	2	30.39	28.71	0.01	10.37	0.40	1.44	False	False
2025-01-24	2	30.28	28.44	0.01	9.30	-0.10	1.02	False	False
2025-01-17	2	29.69	28.19	0.01	9.28	-0.63	0.75	False	False
2025-01-10	1	27.66	27.91	0.01	5.11	-3.04	0.57	False	False
2025-01-03	2	29.13	27.68	0.01	8.78	-2.12	0.63	False	False
2024-12-27	2	29.46	27.42	0.01	9.69	-2.12	0.39	False	False
2024-12-20	2	29.78	27.17	0.01	11.78	-1.84	1.36	False	False
2024-12-13	2	31.82	26.92	0.01	17.26	-0.53	0.97	False	False
2024-12-06	2	31.93	26.62	0.01	17.26	0.04	1.05	False	False
2024-11-29	2	31.76	26.32	0.01	18.18	1.78	0.84	False	False
2024-11-22	2	31.55	26.00	0.01	19.14	2.26	0.81	False	False
2024-11-15	2	30.94	25.66	0.01	19.40	2.24	1.19	False	False
2024-11-08	2	30.84	25.27	0.01	17.09	1.54	1.79	True	False
2024-11-01	2	27.81	24.87	0.01	11.07	0.22	1.48	False	False
2024-10-25	2	27.87	24.59	0.01	10.10	-0.09	0.86	False	False
2024-10-18	2	28.12	24.36	0.01	10.44	-1.55	1.02	False	False
2024-10-11	2	27.91	24.08	0.01	10.94	-1.32	0.54	False	False
2024-10-04	2	27.30	23.80	0.01	10.18	-2.37	0.71	False	False
2024-09-27	2	27.22	23.56	0.01	10.47	-2.24	0.93	False	False
2024-09-20	2	28.47	23.32	0.01	16.63	-0.88	1.61	False	False
2024-09-13	2	27.86	23.03	0.01	16.23	0.51	0.76	False	False
2024-09-06	2	27.45	22.78	0.01	19.67	1.21	0.67	False	False
2024-08-30	2	28.46	22.53	0.01	19.42	-0.11	0.67	False	False
2024-08-23	2	28.44	22.26	0.01	20.16	-2.13	0.64	False	False
2024-08-16	2	26.52	22.04	0.01	14.18	-0.92	1.29	False	False
2024-08-09	2	25.60	21.83	0.01	14.81	2.48	0.85	False	False
2024-08-02	2	26.69	21.66	0.01	19.86	5.73	1.79	False	False
2024-07-26	2	29.18	21.47	0.01	28.67	6.79	1.61	True	False
2024-07-19	2	26.82	21.23	0.01	17.86	5.85	1.51	True	False
2024-07-12	3	24.28	21.07	0.00	4.91	2.87	1.41	True	False
2024-07-05	3	22.22	20.98	0.00	-3.05	0.09	0.46	False	False
2024-06-28	3	22.83	20.91	0.00	1.53	0.49	1.34	False	False
2024-06-21	3	21.24	20.81	0.00	-5.56	-1.81	0.90	False	False
2024-06-14	2	20.92	20.73	0.01	-6.58	-2.64	0.98	False	False
2024-06-07	2	21.36	20.66	0.01	-3.40	-1.92	0.62	False	False
2024-05-31	2	21.80	20.53	0.01	-0.44	-1.39	0.60	False	False
2024-05-24	2	22.41	20.42	0.01	1.67	0.35	1.07	False	False
2024-05-17	2	22.93	20.21	0.01	3.99	2.50	1.03	True	False
2024-05-10	2	22.65	20.01	0.01	4.29	4.26	0.84	False	False
2024-05-03	2	22.38	19.81	0.01	5.14	4.11	1.94	False	False
2024-04-26	3	21.23	19.64	0.00	0.28	1.79	1.13	False	False
2024-04-19	1	19.44	19.51	0.00	-6.01	1.57	0.93	False	False
2024-04-12	1	18.72	19.43	0.00	-12.76	-0.23	0.85	False	False
2024-04-05	3	19.48	19.39	0.00	-11.31	-0.33	0.65	False	False
2024-03-28	3	20.82	19.33	0.00	-6.86	1.43	0.65	False	False
2024-03-22	3	19.69	19.25	0.00	-12.29	0.30	0.71	False	False
2024-03-15	3	19.56	19.19	0.00	-11.84	-0.11	0.95	False	False
2024-03-08	3	20.22	19.16	0.00	-9.98	0.75	0.68	False	False
2024-03-01	3	19.92	19.14	0.00	-12.58	-0.12	0.86	False	False
2024-02-23	3	19.79	19.14	0.00	-13.51	-1.96	0.68	False	False
2024-02-16	3	20.21	19.13	0.00	-11.41	0.16	1.17	False	False
2024-02-09	3	20.19	19.10	0.00	-12.97	-0.27	0.91	False	False
2024-02-02	3	20.36	19.04	0.00	-12.08	-1.04	1.78	False	False
2024-01-26	3	21.80	18.96	0.00	-5.66	-0.01	0.93	False	False
2024-01-19	3	20.28	18.83	0.00	-12.06	-1.48	0.63	False	False
2024-01-12	3	20.26	18.77	0.00	-11.91	-0.92	1.95	False	False
2024-01-05	3	20.99	18.76	0.00	-7.91	1.07	0.84	False	False
2023-12-29	2	22.03	18.73	0.01	-5.62	2.46	0.56	False	False
2023-12-22	2	22.03	18.63	0.01	-6.13	3.27	0.90	False	False
2023-12-15	3	21.56	18.51	0.00	-8.23	2.75	1.32	False	False
2023-12-08	3	20.29	18.40	0.00	-12.19	2.87	0.77	False	False
2023-12-01	3	19.67	18.27	-0.00	-15.47	1.23	1.35	False	False
2023-11-24	3	18.84	18.21	-0.01	-19.19	1.79	0.71	False	False
2023-11-17	3	18.84	18.26	-0.01	-19.24	1.70	1.16	False	False
2023-11-10	4	17.60	18.35	-0.01	-23.67	1.41	0.86	False	False
2023-11-03	4	18.32	18.49	-0.01	-20.37	1.82	1.33	False	False
2023-10-27	4	16.21	18.63	-0.01	-26.36	0.27	1.57	False	False
2023-10-20	4	16.90	18.89	-0.01	-26.05	0.97	1.05	False	False
2023-10-13	4	16.73	19.14	-0.02	-29.30	0.38	0.83	False	False
2023-10-06	4	17.25	19.41	-0.02	-27.65	0.87	0.91	False	False
2023-09-29	4	17.38	19.69	-0.02	-27.44	0.51	0.79	False	False
2023-09-22	4	17.06	20.06	-0.02	-29.91	0.06	1.13	False	False
2023-09-15	4	17.50	20.43	-0.02	-30.82	-0.96	1.33	False	False
2023-09-08	4	17.59	20.80	-0.01	-31.12	-1.48	0.82	False	False
2023-09-01	4	18.38	21.15	-0.01	-29.47	-1.10	0.60	False	False
2023-08-25	4	17.89	21.49	-0.01	-30.15	-0.50	0.79	False	False
2023-08-18	4	18.69	21.78	-0.01	-26.98	0.60	1.19	False	False
2023-08-11	4	19.68	22.01	-0.01	-25.22	1.79	0.99	False	False
2023-08-04	4	19.89	22.23	-0.01	-25.06	2.10	1.16	False	False
2023-07-28	4	19.62	22.43	-0.01	-28.15	1.41	1.13	False	False
2023-07-21	4	19.20	22.64	-0.01	-29.38	0.46	1.09	False	False
2023-07-14	4	18.40	22.88	-0.01	-32.37	-1.16	0.81	False	False
2023-07-07	4	17.82	23.12	-0.01	-33.45	-2.08	0.70	False	False
2023-06-30	4	18.08	23.42	-0.01	-33.79	-1.08	0.81	False	False
2023-06-23	4	18.51	23.75	-0.01	-31.21	0.03	1.00	False	False
2023-06-16	4	19.86	24.06	-0.01	-27.73	1.03	1.06	False	False
2023-06-09	4	20.20	24.33	-0.01	-25.15	3.26	1.15	False	False
2023-06-02	4	19.06	24.57	-0.01	-29.48	0.82	0.75	False	False
2023-05-26	4	18.34	24.91	-0.01	-31.32	-1.38	0.89	False	False
2023-05-19	4	18.24	25.24	-0.01	-31.87	-2.87	1.00	False	False
2023-05-12	4	16.38	25.51	-0.01	-38.20	-4.85	0.98	False	True
2023-05-05	1	17.99	25.83	-0.00	-32.77	-4.21	1.54	False	True
2023-04-28	1	20.12	26.05	-0.00	-25.79	-3.49	0.76	False	True
2023-04-21	1	21.48	26.16	-0.00	-20.38	-3.74	0.76	False	True
2023-04-14	1	21.98	26.25	-0.00	-18.80	-3.76	0.58	False	True
2023-04-06	1	22.60	26.33	-0.00	-15.94	-4.36	0.73	False	True
2023-03-31	1	23.74	26.41	-0.00	-11.84	-4.80	1.02	False	False
2023-03-24	1	24.62	26.44	0.00	-5.41	-3.38	1.12	False	False
2023-03-17	1	24.70	26.47	0.00	-3.77	-2.87	2.84	False	False
2023-03-10	1	25.68	26.53	0.00	1.50	-0.93	1.47	False	False
2023-03-03	3	28.47	26.54	0.00	7.38	0.35	1.34	False	False
2023-02-24	3	28.08	26.44	0.00	8.10	1.94	0.85	False	False
2023-02-17	3	28.72	26.33	0.00	7.72	2.35	0.96	False	False
2023-02-10	3	28.11	26.24	0.00	5.20	1.22	0.88	False	False
2023-02-03	3	28.62	26.16	0.00	5.96	1.17	1.75	False	False
2023-01-27	3	26.66	26.06	0.00	0.35	-0.91	1.11	False	False
2023-01-20	1	25.51	26.04	0.00	-1.67	-1.58	0.64	False	False
2023-01-13	3	26.23	26.04	0.00	0.30	-0.49	0.99	False	False
2023-01-06	1	25.81	26.01	0.00	1.28	-0.69	0.61	False	False
2022-12-30	3	26.13	25.99	0.00	3.99	-0.34	0.53	False	False
2022-12-23	3	26.29	26.00	0.00	4.65	-0.65	0.82	False	False
2022-12-16	1	25.70	25.99	0.00	2.26	-1.45	1.38	False	False
2022-12-09	3	26.67	25.97	0.00	4.04	-0.76	0.54	False	False
2022-12-02	3	27.89	25.91	0.00	5.34	-3.54	1.28	False	False
2022-11-25	3	28.02	25.82	0.00	7.25	-1.41	0.56	False	False
2022-11-18	3	27.74	25.72	0.00	8.05	-0.28	1.01	False	False
2022-11-11	3	27.62	25.65	0.00	7.08	-1.82	1.04	False	False
2022-11-04	3	29.06	25.57	0.00	19.49	3.48	1.20	False	False
2022-10-28	3	28.30	25.45	-0.00	12.88	2.53	1.71	False	False
2022-10-21	3	26.25	25.39	-0.00	9.17	1.60	1.27	False	False
2022-10-14	3	26.21	25.45	-0.00	14.38	3.93	0.94	False	False
2022-10-07	4	24.50	25.50	-0.01	5.56	2.28	2.22	False	False
2022-09-30	4	23.48	25.63	-0.01	2.76	0.95	0.89	False	True
2022-09-23	4	24.18	25.78	-0.01	2.79	0.77	1.03	False	False
2022-09-16	4	24.30	25.96	-0.01	-1.34	-0.02	1.61	False	False
2022-09-09	4	24.92	26.14	-0.01	-3.56	0.17	0.70	False	False
2022-09-02	4	24.65	26.30	-0.01	-1.04	0.62	0.88	False	False
2022-08-26	4	25.66	26.49	-0.01	-0.28	1.13	0.98	False	False
2022-08-19	4	26.46	26.63	-0.01	-1.27	-1.27	1.08	False	False
2022-08-12	4	25.97	26.76	-0.01	-4.23	-2.17	0.88	False	False
2022-08-05	4	25.35	26.94	-0.01	-3.50	-1.85	1.34	False	False
2022-07-29	1	24.94	27.14	-0.00	-4.79	-3.13	1.37	False	False
2022-07-22	1	26.10	27.31	-0.00	3.82	0.04	0.99	False	False
2022-07-15	1	25.56	27.43	-0.00	4.46	-1.21	0.60	False	False
2022-07-08	1	25.62	27.54	-0.00	3.89	0.23	0.41	False	False
2022-07-01	1	26.01	27.64	-0.00	7.72	1.25	0.54	False	False
2022-06-24	1	25.53	27.71	-0.00	3.64	1.10	0.80	False	False
2022-06-17	1	25.28	27.80	-0.00	9.31	1.79	1.18	False	False
2022-06-10	1	25.24	27.94	-0.00	2.99	1.29	0.98	False	False
2022-06-03	1	26.52	28.10	-0.00	2.70	1.64	0.70	False	False
2022-05-27	1	25.97	28.23	-0.00	-0.74	0.79	0.55	False	False
2022-05-20	1	25.13	28.32	-0.00	2.16	1.92	0.96	False	False
2022-05-13	1	24.86	28.45	-0.00	-2.17	2.12	1.51	False	False
2022-05-06	1	25.10	28.57	-0.00	-3.85	1.86	1.15	False	False
2022-04-29	1	25.20	28.68	-0.00	-3.91	1.12	1.56	False	False
2022-04-22	1	25.66	28.78	-0.00	-5.53	-0.19	1.09	False	False
2022-04-14	1	25.00	28.81	-0.00	-10.66	-1.81	0.61	False	False
2022-04-08	1	25.44	28.86	-0.00	-11.29	-3.81	1.39	False	False
2022-04-01	1	26.70	28.88	0.00	-8.40	-2.05	1.12	False	False
2022-03-25	1	27.84	28.89	0.00	-4.78	-2.01	0.80	False	False
2022-03-18	1	27.84	28.89	0.00	-3.42	-2.14	1.57	False	False
2022-03-11	1	28.31	28.87	0.00	3.93	0.03	1.05	False	False
2022-03-04	1	28.05	28.84	0.00	-0.21	-1.03	1.20	False	False
2022-02-25	3	29.46	28.84	0.00	3.25	-0.33	0.62	False	False
2022-02-18	3	29.75	28.77	0.00	5.16	-0.26	0.71	False	False
2022-02-11	3	29.79	28.66	0.00	3.81	-0.15	0.94	False	False
2022-02-04	3	30.34	28.55	0.00	3.93	-0.06	1.27	False	False
2022-01-28	3	30.02	28.40	0.00	4.55	1.72	1.70	False	False
2022-01-21	3	30.20	28.28	0.00	6.22	2.01	1.02	False	False
2022-01-14	3	31.40	28.17	0.00	4.41	1.68	0.82	False	False
2022-01-07	3	31.38	28.01	0.00	4.16	2.12	0.90	True	False
2021-12-31	3	29.92	27.89	0.00	-2.31	0.27	0.62	False	False
2021-12-23	3	29.74	27.86	-0.00	-1.83	0.17	0.62	False	False
2021-12-17	3	28.87	27.84	-0.00	-2.31	-0.24	1.84	False	False
2021-12-10	3	28.76	27.84	0.00	-4.31	-1.46	1.05	False	False
2021-12-03	3	27.90	27.85	0.00	-3.41	-1.68	1.09	False	False
2021-11-26	3	28.44	27.90	0.00	-2.50	-0.55	0.81	False	False
2021-11-19	3	29.35	27.89	0.00	-1.35	-0.95	0.91	False	False
2021-11-12	3	30.02	27.83	0.00	1.52	-0.22	0.57	False	False
2021-11-05	3	30.53	27.77	0.00	3.31	-0.60	1.27	True	False
2021-10-29	3	28.70	27.69	-0.00	-0.32	-1.26	0.88	False	False
2021-10-22	3	28.99	27.68	-0.00	2.46	0.99	1.00	False	False
2021-10-15	3	28.36	27.68	0.00	2.40	0.88	1.01	False	False
2021-10-08	3	28.58	27.69	0.00	5.70	2.30	0.73	False	False
2021-10-01	3	27.92	27.72	0.00	4.73	1.22	0.92	False	False
2021-09-24	1	26.69	27.71	0.00	-1.48	-1.07	1.05	False	False
2021-09-17	1	26.51	27.66	0.00	-1.13	-1.06	2.19	False	False
2021-09-10	1	25.92	27.60	0.00	-3.49	-1.79	0.82	False	False
2021-09-03	1	27.17	27.57	0.00	-0.15	-2.01	0.82	False	False
2021-08-27	2	27.71	27.48	0.01	2.81	-0.79	0.91	False	False
2021-08-20	1	27.24	27.30	0.01	3.10	0.26	0.76	False	False
2021-08-13	2	27.42	27.18	0.01	3.67	-0.39	0.72	False	False
2021-08-06	2	28.25	27.05	0.01	7.90	1.37	0.85	False	False
2021-07-30	2	27.36	26.87	0.01	5.96	0.40	0.75	False	False
2021-07-23	1	26.32	26.64	0.01	2.07	-1.99	1.17	False	False
2021-07-16	2	26.52	26.44	0.01	5.24	-1.39	1.11	False	False
2021-07-09	1	25.93	26.22	0.01	2.41	-3.35	0.73	False	False
2021-07-02	2	26.20	26.01	0.01	4.36	-3.99	0.97	False	False
2021-06-25	2	27.06	25.80	0.01	10.04	-3.19	2.00	False	False
2021-06-18	2	26.40	25.54	0.02	10.80	-3.22	1.31	False	False
2021-06-11	2	28.01	25.29	0.02	15.81	-2.33	0.81	False	False
2021-06-04	2	28.85	24.98	0.02	20.31	-1.20	0.75	False	False
2021-05-28	2	29.16	24.54	0.02	22.78	0.46	0.84	False	False
2021-05-21	2	28.89	24.10	0.02	23.70	0.85	0.63	False	False
2021-05-14	2	29.18	23.68	0.02	25.14	0.76	0.62	False	False
2021-05-07	2	29.38	23.22	0.02	25.10	0.05	0.77	False	False
2021-04-30	2	27.93	22.77	0.02	20.92	-2.38	0.95	False	False
2021-04-23	2	27.72	22.33	0.02	20.31	-3.53	0.65	False	False
2021-04-16	2	28.05	21.88	0.02	22.11	-3.29	0.54	False	False
2021-04-09	2	28.18	21.47	0.02	24.89	-3.43	0.63	False	False
2021-04-01	2	28.59	21.03	0.02	30.44	-0.96	0.87	False	False
2021-03-26	2	29.01	20.63	0.02	34.42	2.93	0.83	False	False
2021-03-19	2	28.62	20.21	0.02	35.26	4.72	1.33	False	False
2021-03-12	2	29.45	19.78	0.02	38.60	5.47	0.91	True	False
2021-03-05	2	27.72	19.38	0.02	34.28	4.58	1.10	True	False
2021-02-26	2	25.15	19.01	0.02	22.69	3.09	1.11	False	False
2021-02-19	2	24.57	18.69	0.02	16.38	1.47	0.60	False	False
2021-02-12	2	24.94	18.39	0.02	16.74	0.81	0.91	False	False
2021-02-05	2	24.58	18.05	0.02	15.95	2.43	0.78	False	False
2021-01-29	2	22.45	17.72	0.02	10.33	3.20	3.33	False	False
2021-01-22	2	23.39	17.47	0.01	10.50	3.35	0.65	False	False
2021-01-15	2	23.70	17.19	0.01	13.48	4.92	0.91	False	False
2021-01-08	2	22.66	16.92	0.01	6.25	3.39	1.22	False	False
2020-12-31	2	20.58	16.70	0.01	-2.48	1.51	1.00	False	False
2020-12-24	2	20.39	16.63	0.01	-2.89	1.59	0.91	False	False
2020-12-18	2	19.91	16.50	0.01	-6.21	1.17	2.01	False	False
2020-12-11	2	19.63	16.35	0.01	-7.33	1.63	0.91	False	False
2020-12-04	2	19.77	16.18	0.01	-8.51	4.52	1.10	False	False
2020-11-27	3	19.48	16.07	0.00	-9.24	2.97	0.73	False	False
2020-11-20	3	18.88	15.99	0.00	-10.90	3.19	0.79	False	False
2020-11-13	3	18.57	15.87	0.00	-13.84	3.89	1.37	False	False
2020-11-06	1	15.64	15.78	0.00	-26.60	0.66	1.00	False	False
2020-10-30	3	15.86	15.83	0.00	-21.10	2.58	1.08	False	False
2020-10-23	3	16.45	15.80	-0.00	-23.64	2.44	0.73	False	False
2020-10-16	4	15.47	15.77	-0.01	-29.38	-0.13	0.59	False	False
2020-10-09	4	15.66	15.74	-0.01	-29.22	0.66	0.76	False	False
2020-10-02	4	14.78	15.82	-0.02	-31.42	-0.70	0.72	False	False
2020-09-25	4	14.31	16.07	-0.02	-33.39	-0.47	1.35	False	False
2020-09-18	4	15.57	16.37	-0.02	-28.88	0.97	1.27	False	False
2020-09-11	4	15.19	16.70	-0.02	-31.86	-1.50	0.53	False	False
2020-09-04	4	16.52	17.05	-0.02	-28.62	0.13	0.74	False	False
2020-08-28	4	16.39	17.34	-0.02	-31.51	0.72	1.08	False	False
2020-08-21	4	15.76	17.63	-0.02	-32.75	-0.03	0.63	False	False
2020-08-14	4	17.45	17.95	-0.02	-25.86	2.69	0.71	False	False
2020-08-07	4	16.74	18.27	-0.02	-29.16	2.22	1.16	False	False
2020-07-31	4	15.29	18.59	-0.02	-34.40	0.31	1.03	False	False
2020-07-24	4	15.62	18.96	-0.02	-32.62	0.38	0.99	False	False
2020-07-17	4	14.90	19.33	-0.02	-36.60	-0.82	1.23	False	False
2020-07-10	4	14.54	19.74	-0.02	-38.02	-1.73	0.90	False	False
2020-07-02	4	15.00	20.15	-0.02	-35.64	-2.65	0.84	False	False
2020-06-26	4	14.91	20.52	-0.01	-34.14	-0.87	1.19	False	False
2020-06-19	4	15.70	20.90	-0.01	-33.31	0.04	0.89	False	False
2020-06-12	4	16.07	21.22	-0.01	-31.09	1.36	0.96	False	False
2020-06-05	4	18.52	21.55	-0.01	-25.03	1.03	1.04	False	False
2020-05-29	4	16.44	21.80	-0.01	-30.64	-1.46	0.88	False	False
2020-05-22	4	15.43	22.12	-0.01	-33.48	-0.02	0.56	False	False
2020-05-15	4	14.39	22.45	-0.01	-36.55	-0.93	0.79	False	False
2020-05-08	4	16.59	22.81	-0.01	-29.14	-1.10	0.85	False	False
2020-05-01	4	17.14	23.08	-0.01	-24.79	0.85	0.97	False	False
2020-04-24	4	15.31	23.33	-0.01	-33.39	-1.73	0.80	False	False
2020-04-17	4	15.76	23.67	-0.01	-32.81	-2.12	0.93	False	False
2020-04-09	4	17.26	24.01	-0.01	-24.72	-1.00	0.93	False	False
2020-04-03	4	14.78	24.32	-0.01	-28.18	-4.21	1.06	False	False
2020-03-27	4	15.55	24.65	-0.01	-26.49	-4.93	1.41	False	False
2020-03-20	4	14.60	24.98	-0.01	-24.33	-3.43	1.69	False	True
2020-03-13	4	18.08	25.33	-0.01	-20.70	-2.39	1.65	False	True
2020-03-06	1	22.29	25.59	-0.00	-11.35	0.02	1.77	False	True
2020-02-28	1	23.40	25.71	-0.00	-6.75	0.95	2.26	False	False
2020-02-21	1	25.43	25.81	-0.00	-10.61	-0.06	0.72	False	False
2020-02-14	1	25.70	25.87	-0.00	-11.14	-1.10	1.15	False	False
2020-02-07	1	25.30	25.87	-0.00	-11.43	-1.26	1.48	False	False
2020-01-31	1	24.84	25.90	0.00	-10.54	-1.18	1.81	False	False
2020-01-24	1	25.50	25.95	0.00	-10.37	-1.30	1.86	False	False
2020-01-17	3	26.87	25.98	0.00	-6.75	-0.97	1.45	False	False
2020-01-10	3	26.49	25.93	0.00	-6.39	-0.87	1.12	False	False
2020-01-03	3	26.43	25.89	0.00	-5.84	-0.40	0.57	False	False
2019-12-27	3	26.71	25.82	0.00	-5.16	-0.12	0.37	False	False
2019-12-20	3	27.22	25.73	0.00	-2.86	0.87	1.14	False	False
2019-12-13	3	26.78	25.65	0.00	-2.90	0.63	0.78	False	False
2019-12-06	3	26.24	25.60	0.00	-4.24	-0.03	0.89	False	False
2019-11-29	3	26.11	25.57	0.00	-4.70	-0.18	0.63	False	False
2019-11-22	1	25.46	25.55	0.00	-6.34	-0.57	0.69	False	False
2019-11-15	3	25.87	25.53	0.00	-5.40	-0.03	0.65	False	False
2019-11-08	3	26.04	25.49	0.00	-4.14	0.43	1.38	False	False
2019-11-01	3	25.91	25.47	0.00	-3.98	0.24	1.64	False	False
2019-10-25	3	25.56	25.45	0.00	-4.08	-0.24	1.05	False	False
2019-10-18	1	24.97	25.42	-0.00	-5.28	-0.92	0.52	False	False
2019-10-11	1	24.70	25.37	-0.00	-5.87	-1.16	0.64	False	False
2019-10-04	1	24.82	25.41	-0.00	-4.94	0.29	0.80	False	False
2019-09-27	1	25.41	25.44	0.00	-3.14	-0.01	1.07	False	False
2019-09-20	3	26.10	25.47	0.00	-1.62	0.07	0.96	False	False
2019-09-13	3	26.37	25.47	0.00	-1.23	-0.34	1.45	False	False
2019-09-06	1	24.88	25.42	0.00	-6.09	-1.12	0.59	False	False
2019-08-30	1	25.31	25.40	0.00	-3.10	-0.86	0.73	False	False
2019-08-23	1	24.99	25.36	0.00	-1.90	-0.36	0.69	False	False
2019-08-16	2	25.94	25.32	0.01	0.12	1.13	0.69	False	False
2019-08-09	2	25.82	25.22	0.01	-1.59	0.49	1.35	False	False
2019-08-02	2	26.50	25.11	0.01	0.36	0.75	1.17	False	False
2019-07-26	2	27.16	24.99	0.01	-0.47	0.37	2.20	False	False
2019-07-19	3	25.70	24.79	0.00	-4.41	0.23	1.25	False	False
2019-07-12	3	26.33	24.64	0.00	-3.54	0.38	0.78	False	False
2019-07-05	3	26.42	24.52	0.00	-2.66	1.21	0.64	False	False
2019-06-28	3	26.26	24.43	-0.00	-1.93	0.99	1.53	False	False
2019-06-21	3	25.49	24.40	-0.00	-5.33	-0.29	1.35	False	False
2019-06-14	3	25.11	24.38	-0.00	-5.04	0.19	0.82	False	False
2019-06-07	3	24.42	24.39	-0.00	-7.49	-0.43	1.07	False	False
2019-05-31	1	23.88	24.43	0.00	-5.90	0.19	0.59	False	False
2019-05-24	3	25.06	24.49	0.00	-4.18	1.69	0.75	False	False
2019-05-17	3	25.03	24.46	-0.00	-5.81	1.07	0.62	False	False
2019-05-10	3	25.34	24.42	-0.00	-5.79	0.40	0.44	False	False
2019-05-03	3	25.78	24.40	-0.00	-6.65	0.40	0.73	False	False
2019-04-26	3	24.66	24.41	-0.00	-10.94	-0.27	1.21	False	False
2019-04-18	3	24.73	24.47	-0.00	-10.08	0.74	0.58	False	False
2019-04-12	3	25.59	24.55	-0.00	-7.41	-0.73	0.35	False	False
2019-04-05	3	25.32	24.63	-0.00	-8.23	-1.20	0.69	False	False
2019-03-29	1	24.46	24.74	-0.00	-9.87	-1.68	0.87	False	False
2019-03-22	1	23.41	24.87	-0.00	-13.02	-2.41	0.97	False	False
2019-03-15	3	26.01	25.04	-0.00	-4.49	0.76	0.90	False	False
2019-03-08	3	25.62	25.13	-0.00	-3.42	1.34	0.74	False	False
2019-03-01	3	26.31	25.19	-0.00	-3.16	1.24	1.36	False	False
2019-02-22	3	26.21	25.23	-0.00	-3.37	1.58	0.78	False	False
2019-02-15	1	24.97	25.27	-0.00	-7.53	1.06	2.25	False	False
2019-02-08	4	24.09	25.36	-0.01	-8.79	0.78	1.01	False	False
2019-02-01	4	24.32	25.47	-0.01	-8.14	0.28	1.56	False	False
2019-01-25	4	23.59	25.60	-0.01	-9.70	0.90	1.28	False	False
2019-01-18	4	23.14	25.73	-0.01	-11.76	0.19	1.46	False	False
2019-01-11	4	22.53	25.91	-0.01	-11.90	-0.05	1.06	False	False
2019-01-04	4	22.70	26.10	-0.01	-9.26	0.33	1.24	False	False
2018-12-28	4	21.35	26.29	-0.01	-13.30	-1.32	0.65	False	False
2018-12-21	4	21.02	26.53	-0.01	-12.52	-1.54	1.67	False	True
2018-12-14	4	22.91	26.82	-0.01	-11.69	-0.76	0.88	False	False
2018-12-07	4	23.58	27.04	-0.01	-10.56	-0.45	1.02	False	False
2018-11-30	1	25.50	27.24	-0.00	-8.03	-0.05	0.72	False	False
2018-11-23	1	24.83	27.37	-0.00	-6.37	1.19	0.43	False	False
2018-11-16	1	25.26	27.51	-0.00	-8.64	1.72	0.71	False	False
2018-11-09	1	25.74	27.61	-0.00	-8.75	1.35	0.58	False	False
2018-11-02	1	25.55	27.68	-0.00	-7.81	1.28	1.41	False	False
2018-10-26	1	24.14	27.75	-0.00	-11.11	0.54	1.60	False	False
2018-10-19	1	24.00	27.87	-0.00	-15.51	-0.95	0.96	False	False
2018-10-12	1	24.55	27.96	-0.00	-14.15	-1.20	1.12	False	True
2018-10-05	1	26.13	28.10	-0.00	-12.94	-1.64	1.48	False	True
2018-09-28	1	26.45	28.19	-0.00	-13.26	-1.33	0.84	False	True
2018-09-21	1	27.25	28.25	0.00	-11.70	-1.07	1.86	False	False
2018-09-14	1	27.90	28.28	0.00	-9.37	-0.68	0.70	False	False
2018-09-07	3	28.60	28.29	0.00	-6.40	0.94	0.63	False	False
2018-08-31	3	28.50	28.24	-0.00	-7.92	0.63	0.76	False	False
2018-08-24	3	28.50	28.22	-0.00	-7.42	0.85	0.56	False	False
2018-08-17	3	28.60	28.20	-0.00	-6.65	0.68	1.66	False	False
2018-08-10	1	27.45	28.21	-0.00	-10.17	0.29	1.23	False	False
2018-08-03	1	27.55	28.24	-0.00	-10.46	-0.80	0.80	False	False
2018-07-27	1	27.35	28.27	-0.00	-10.83	-0.57	1.02	False	False
2018-07-20	1	27.75	28.29	-0.00	-9.39	-0.80	0.89	False	False
2018-07-13	1	27.25	28.30	-0.00	-11.33	-0.57	0.64	False	False
2018-07-06	1	28.20	28.35	-0.00	-7.26	0.20	0.70	False	False
2018-06-29	1	27.50	28.35	-0.00	-8.55	-0.33	0.89	False	False
2018-06-22	3	28.70	28.37	-0.00	-6.19	-0.79	1.01	False	False
2018-06-15	1	28.15	28.38	-0.00	-9.05	-1.46	1.26	False	False
2018-06-08	3	28.55	28.40	-0.00	-8.07	-1.17	1.02	False	False
2018-06-01	3	28.45	28.40	-0.00	-7.24	-1.20	1.17	False	False
2018-05-25	3	29.65	28.43	-0.00	-3.04	0.18	0.92	False	False
2018-05-18	3	29.55	28.44	-0.00	-3.20	1.04	0.91	False	False
2018-05-11	3	29.70	28.51	-0.00	-3.39	1.14	0.50	False	False
2018-05-04	3	29.35	28.58	-0.00	-2.44	1.04	0.81	False	False
2018-04-27	3	29.10	28.65	-0.00	-3.78	1.09	0.80	False	False
2018-04-20	1	28.10	28.74	-0.00	-7.38	0.50	0.74	False	False
2018-04-13	1	27.85	28.85	-0.00	-7.95	0.35	1.40	False	False
2018-04-06	1	27.75	28.91	-0.00	-6.61	0.75	1.01	False	False
2018-03-29	1	27.70	28.92	-0.00	-8.13	0.09	1.03	False	False
2018-03-23	1	26.80	28.99	-0.00	-9.38	0.48	1.09	False	False
2018-03-16	1	28.55	29.07	-0.00	-9.34	0.39	1.90	False	False
2018-03-09	1	28.90	29.08	-0.00	-9.59	0.19	0.78	False	False
2018-03-02	1	28.30	29.11	-0.00	-8.48	1.06	1.11	False	False
2018-02-23	1	28.05	29.17	-0.00	-11.30	1.46	0.46	False	False
2018-02-16	1	28.10	29.25	-0.00	-10.91	0.37	0.61	False	False
2018-02-09	1	27.20	29.31	-0.00	-10.36	0.63	0.86	False	False
2018-02-02	1	28.00	29.39	-0.00	-12.72	-0.02	0.78	False	False
2018-01-26	1	27.75	29.47	-0.00	-17.13	-1.39	0.73	False	False
2018-01-19	1	28.85	29.55	-0.00	-12.37	-0.12	0.58	False	False
2018-01-12	1	28.55	29.56	-0.00	-12.87	-0.40	1.06	False	False
2018-01-05	1	28.30	29.60	-0.00	-12.64	-0.24	0.80	False	False
2017-12-29	1	28.05	29.66	-0.00	-11.56	0.02	0.79	False	False
2017-12-22	1	28.20	29.66	-0.00	-11.88	-0.79	1.13	False	False
2017-12-15	1	28.45	29.66	-0.00	-11.28	-0.91	2.05	False	False
2017-12-08	1	28.20	29.65	-0.00	-11.68	-0.53	1.02	False	False
2017-12-01	1	28.25	29.68	-0.00	-11.65	-0.99	4.16	False	False
2017-11-24	1	28.85	29.75	0.00	-8.73	-0.92	0.34	False	False
2017-11-17	1	29.00	29.80	0.00	-7.66	-2.24	0.76	False	False
2017-11-10	1	28.50	29.77	0.00	-9.56	-2.79	1.07	False	False
2017-11-03	1	29.20	29.71	0.00	-7.68	-2.25	0.84	False	False
2017-10-27	2	29.95	29.61	0.01	-5.04	-2.44	1.42	False	False
2017-10-20	2	31.85	29.48	0.01	1.30	-0.65	1.10	False	False
2017-10-13	3	31.60	29.29	0.00	1.58	0.82	1.19	False	False
2017-10-06	3	31.40	29.18	0.00	1.31	1.67	1.58	False	False
2017-09-29	3	32.00	29.03	0.00	4.70	1.30	2.20	True	False
2017-09-22	3	31.45	28.88	0.00	3.92	0.97	1.41	False	False
2017-09-15	3	29.65	28.78	0.00	-1.68	-0.25	1.16	False	False
2017-09-08	1	28.05	28.75	0.00	-5.35	-1.80	0.66	False	False
2017-09-01	3	29.65	28.75	0.00	-0.49	-0.73	0.66	False	False
2017-08-25	3	29.35	28.70	0.00	0.06	-0.85	0.89	False	False
2017-08-18	3	28.85	28.70	0.00	-0.68	-0.63	1.36	False	False
2017-08-11	3	29.70	28.69	-0.00	1.86	-0.29	0.86	False	False
2017-08-04	3	30.20	28.67	-0.00	2.43	-1.09	0.85	False	False
2017-07-28	3	30.35	28.66	-0.00	3.48	-0.57	0.73	False	False
2017-07-21	3	29.75	28.67	-0.00	1.84	-0.22	0.92	False	False
2017-07-14	3	29.85	28.70	0.00	3.04	-0.59	0.72	False	False
2017-07-07	3	30.40	28.73	0.00	6.78	-0.09	0.78	False	False
2017-06-30	3	29.95	28.75	0.00	5.76	1.35	0.83	False	False
2017-06-23	3	29.15	28.71	0.00	2.71	0.22	0.92	False	False
2017-06-16	3	29.75	28.67	0.00	5.38	0.49	1.04	False	False
2017-06-09	2	30.10	28.60	0.01	7.14	0.05	1.26	False	False
2017-06-02	1	28.15	28.46	0.01	0.35	-2.91	0.50	False	False
2017-05-26	1	28.20	28.30	0.01	1.81	-2.74	0.70	False	False
2017-05-19	2	28.15	28.14	0.01	3.44	-0.87	0.88	False	False
2017-05-12	2	29.10	27.99	0.01	6.93	1.05	0.59	False	False
2017-05-05	2	30.45	27.80	0.01	12.00	3.05	0.98	False	False
2017-04-28	2	30.30	27.58	0.01	12.77	3.48	1.66	False	False
2017-04-21	3	28.15	27.35	0.00	6.92	1.42	1.18	False	False
2017-04-13	1	26.70	27.19	0.00	2.71	-1.21	0.93	False	False
2017-04-07	1	26.15	27.07	0.00	-0.20	-0.82	1.29	False	False
2017-03-31	1	25.90	26.97	0.01	-1.15	-1.83	1.01	False	False
2017-03-24	1	26.25	26.88	0.01	1.25	-2.07	0.79	False	False
2017-03-17	2	28.20	26.76	0.01	7.55	-1.37	1.10	False	False
2017-03-10	2	26.85	26.57	0.01	3.07	-2.04	0.72	False	False
2017-03-03	2	27.70	26.40	0.01	6.18	-1.88	0.75	False	False
2017-02-24	2	28.30	26.22	0.01	9.54	-2.24	0.46	False	False
2017-02-17	2	28.90	25.98	0.01	13.03	-1.09	0.94	False	False
2017-02-10	2	27.90	25.76	0.01	11.24	-2.36	0.77	False	False
2017-02-03	2	28.20	25.55	0.01	13.69	-2.37	0.97	False	False
2017-01-27	2	29.25	25.30	0.01	18.50	-3.06	0.93	False	False
2017-01-20	2	28.55	25.03	0.01	17.40	-2.92	0.93	False	False
2017-01-13	2	29.25	24.75	0.01	20.67	-2.44	1.43	False	False
2017-01-06	2	29.75	24.45	0.02	23.19	-2.31	0.89	False	False
2016-12-30	2	30.90	24.13	0.02	30.73	0.98	0.52	False	False
2016-12-23	2	30.65	23.78	0.02	29.09	1.19	0.82	False	False
2016-12-16	2	30.70	23.43	0.02	30.44	1.71	1.64	False	False
2016-12-09	2	31.00	23.06	0.01	32.43	3.40	1.99	True	False
2016-12-02	2	28.60	22.68	0.01	26.80	4.07	1.36	True	False
2016-11-25	2	28.15	22.37	0.01	24.31	3.69	1.05	False	False
2016-11-18	2	27.45	22.09	0.01	23.61	3.33	2.60	True	False
2016-11-11	2	26.05	21.84	0.01	18.84	2.19	2.64	True	False
2016-11-04	2	23.25	21.63	0.01	10.50	0.14	0.93	False	False
2016-10-28	2	23.45	21.49	0.01	9.56	0.32	1.13	False	False
2016-10-21	2	23.70	21.36	0.01	10.30	0.22	0.81	False	False
2016-10-14	2	23.49	21.21	0.01	10.08	0.48	0.62	False	False
2016-10-07	2	23.62	21.08	0.01	9.94	-0.17	0.63	False	False
2016-09-30	2	23.36	20.94	0.01	8.27	-0.01	0.78	False	False
2016-09-23	2	23.52	20.82	0.01	9.40	1.02	0.51	False	False
2016-09-16	2	22.93	20.68	0.01	8.15	1.02	1.38	False	False
2016-09-09	2	23.29	20.55	0.01	10.62	2.02	0.65	False	False
2016-09-02	2	23.31	20.41	0.01	8.32	1.19	0.74	True	False
2016-08-26	3	22.52	20.28	0.00	5.34	1.61	0.41	True	False
2016-08-19	3	22.37	20.18	0.00	4.09	0.00	0.38	False	False
2016-08-12	3	22.02	20.07	0.00	2.53	0.12	0.54	False	False
2016-08-05	3	22.20	19.98	0.00	3.56	1.04	0.98	False	False
2016-07-29	3	21.09	19.91	0.00	-1.12	-0.83	1.12	False	False
2016-07-22	3	22.20	19.90	0.00	4.07	0.50	1.29	True	False
2016-07-15	3	21.62	19.86	0.00	2.05	0.78	2.76	True	False
2016-07-08	3	20.74	19.83	-0.00	-0.59	0.21	1.54	False	False
2016-07-01	3	21.06	19.81	-0.00	2.22	0.66	1.80	False	False
2016-06-24	3	20.36	19.81	-0.00	2.08	0.90	2.52	False	False
2016-06-17	3	20.05	19.82	-0.00	-1.07	0.25	1.58	False	False
2016-06-10	3	20.21	19.85	0.00	-1.42	0.20	1.10	False	False
2016-06-03	3	20.43	19.86	0.00	-0.42	0.60	1.03	False	False
2016-05-27	3	20.18	19.87	0.00	-1.53	0.05	1.10	False	False
2016-05-20	1	19.60	19.85	0.00	-2.09	0.05	1.21	False	False
2016-05-13	1	19.50	19.85	0.00	-2.21	0.06	0.70	False	False
2016-05-06	1	19.46	19.84	0.00	-2.83	0.26	1.23	False	False
2016-04-29	1	19.74	19.84	0.00	-1.75	0.20	1.21	False	False
2016-04-22	3	19.87	19.82	0.00	-2.27	0.38	0.85	False	False
2016-04-15	1	19.73	19.79	0.00	-2.44	-0.03	0.69	False	False
2016-04-08	1	19.13	19.78	0.00	-3.87	-0.72	0.70	False	False
2016-04-01	1	19.63	19.78	0.00	-2.55	-1.04	1.48	False	False
2016-03-24	1	19.04	19.76	-0.00	-3.80	-1.60	0.61	False	False
2016-03-18	1	19.47	19.76	-0.00	-2.32	-1.16	0.60	False	False
2016-03-11	1	19.46	19.75	-0.00	-0.97	-1.96	0.51	False	False
2016-03-04	1	19.74	19.76	-0.00	1.60	-1.09	0.81	False	False
2016-02-26	1	19.39	19.78	-0.00	2.61	-0.70	1.21	False	False
2016-02-19	1	19.00	19.80	-0.00	2.32	-0.40	0.71	False	False
2016-02-12	1	19.26	19.85	-0.00	6.86	0.09	0.64	False	False
2016-02-05	1	19.21	19.89	-0.00	5.98	-0.99	0.79	False	False
2016-01-29	1	19.68	19.93	-0.00	5.39	-0.32	0.94	False	False
2016-01-22	1	19.04	19.94	0.00	3.93	-0.51	0.79	False	False
2016-01-15	1	19.22	19.99	0.00	6.51	-0.41	1.76	False	False
2016-01-08	3	20.25	20.02	0.00	9.95	1.05	1.67	False	False
2015-12-31	3	20.86	19.99	0.00	6.68	0.49	0.78	False	False
2015-12-24	3	20.87	19.94	0.00	5.96	0.30	0.68	False	False
2015-12-18	3	20.71	19.88	0.00	8.15	0.87	2.26	False	False
2015-12-11	3	20.29	19.83	0.00	5.77	-0.10	3.22	False	False
2015-12-04	3	20.87	19.80	0.00	4.73	0.22	0.87	False	False
2015-11-27	3	20.85	19.74	0.00	4.77	1.28	0.61	False	False
2015-11-20	3	20.80	19.69	0.00	4.69	1.40	2.03	False	False
2015-11-13	3	20.41	19.67	0.00	6.18	1.56	1.14	False	False
2015-11-06	3	20.71	19.64	0.00	3.86	0.64	1.71	False	False
2015-10-30	3	19.69	19.60	-0.00	-0.35	-0.73	1.79	False	False
2015-10-23	1	19.57	19.61	0.00	-0.89	-1.00	1.05	False	False
2015-10-16	1	19.35	19.61	0.00	-0.08	-0.81	0.91	False	False
2015-10-09	1	19.47	19.61	0.00	1.31	-0.25	1.02	False	False
2015-10-02	1	19.10	19.61	0.00	2.56	-0.38	1.23	False	False
2015-09-25	1	19.00	19.60	0.00	3.11	0.63	0.89	False	False
2015-09-18	1	19.26	19.60	0.00	3.17	-0.00	1.06	False	False
2015-09-11	1	19.12	19.59	0.00	2.31	0.78	0.59	False	False
2015-09-04	1	19.05	19.59	0.00	4.08	0.48	0.67	False	False
2015-08-28	1	19.05	19.59	0.00	0.60	0.31	0.88	False	False
2015-08-21	1	19.36	19.58	0.00	3.18	0.04	0.63	False	False
2015-08-14	3	19.75	19.57	0.00	-0.81	-0.65	0.41	False	False
2015-08-07	3	20.22	19.55	0.00	2.14	-0.22	0.53	False	False
2015-07-31	3	19.93	19.54	0.00	-0.63	-0.42	0.66	False	False
2015-07-24	3	20.44	19.54	0.00	3.03	0.32	0.89	False	False
2015-07-17	3	20.64	19.53	0.00	1.81	0.74	0.81	False	False
2015-07-10	3	20.41	19.51	0.00	3.02	1.63	0.93	False	False
2015-07-02	3	20.05	19.48	0.00	1.04	1.43	1.00	False	False
2015-06-26	3	20.47	19.48	-0.00	1.73	1.84	3.22	False	False
2015-06-19	3	20.00	19.44	-0.00	-1.15	1.41	1.84	False	False
2015-06-12	1	19.42	19.43	-0.00	-3.49	0.78	0.84	False	False
2015-06-05	1	19.20	19.46	-0.00	-4.70	0.43	0.88	False	False
2015-05-29	1	19.20	19.50	-0.00	-5.63	0.10	0.69	False	False
2015-05-22	1	19.20	19.54	0.00	-6.78	-0.81	0.62	False	False
2015-05-15	1	19.26	19.55	0.00	-6.60	-0.64	0.87	False	False
2015-05-08	1	19.28	19.55	0.00	-6.43	-0.28	1.07	False	False
2015-05-01	1	19.35	19.54	0.00	-6.01	-1.04	1.63	False	False
2015-04-24	3	20.00	19.53	0.00	-3.53	0.07	1.12	False	False
2015-04-17	3	19.59	19.49	0.00	-4.03	0.94	0.74	False	False
2015-04-10	3	19.57	19.48	0.00	-5.31	-0.06	0.63	False	False
2015-04-02	3	20.00	19.47	0.00	-1.86	1.58	0.79	False	False
2015-03-27	3	19.59	19.44	0.00	-3.83	1.49	0.64	False	False
2015-03-20	1	19.26	19.43	-0.00	-7.80	0.56	1.49	False	False
2015-03-13	1	19.39	19.43	0.00	-5.08	1.19	0.99	False	False
2015-03-06	1	18.97	19.43	-0.00	-8.17	-0.19	1.14	False	False
2015-02-27	1	18.99	19.44	-0.00	-9.79	-0.45	1.28	False	False
2015-02-20	1	19.04	19.44	-0.00	-10.03	-0.76	0.42	False	False
2015-02-13	1	19.00	19.43	-0.00	-9.86	-0.90	1.13	False	False
2015-02-06	1	19.17	19.46	-0.00	-7.43	-0.75	1.52	False	False
2015-01-30	1	18.52	19.52	-0.00	-8.00	-0.87	1.84	False	False
2015-01-23	1	19.30	19.61	-0.00	-7.00	-0.42	1.07	False	False
2015-01-16	1	19.18	19.65	-0.00	-6.25	0.10	1.42	False	False
2015-01-09	3	19.83	19.70	-0.00	-4.45	0.16	0.74	False	False
2015-01-02	3	19.99	19.69	-0.00	-4.50	0.31	0.76	False	False
2014-12-26	3	20.17	19.72	-0.00	-5.33	0.95	0.87	False	False
2014-12-19	3	19.78	19.74	0.00	-6.65	0.38	1.36	False	False
2014-12-12	1	19.52	19.74	0.00	-5.08	-0.16	1.68	False	False
2014-12-05	3	20.14	19.73	0.00	-5.74	-0.51	0.95	False	False
2014-11-28	1	19.40	19.72	0.00	-9.13	-1.60	0.49	False	False
2014-11-21	1	19.65	19.73	0.00	-8.16	-0.71	0.70	False	False
2014-11-14	3	20.28	19.72	0.00	-4.43	-0.38	0.96	False	False
2014-11-07	3	20.40	19.71	-0.00	-3.69	0.40	0.90	False	False
2014-10-31	3	20.52	19.68	-0.00	-2.71	1.42	1.57	False	False
2014-10-24	1	19.48	19.67	-0.00	-5.30	1.27	0.79	False	False
2014-10-17	1	19.24	19.70	-0.00	-2.91	1.62	1.13	False	False
2014-10-10	1	18.99	19.75	-0.00	-5.31	1.07	0.89	False	False
2014-10-03	1	19.01	19.78	-0.00	-8.38	0.43	1.35	False	False
2014-09-26	1	18.78	19.81	0.00	-10.39	0.14	0.88	False	False
2014-09-19	1	19.31	19.83	0.00	-9.40	-0.11	1.00	False	False
2014-09-12	1	19.10	19.81	0.00	-9.57	-0.35	1.33	False	False
2014-09-05	1	19.26	19.80	0.00	-10.10	-0.54	0.78	False	False
2014-08-29	1	19.10	19.77	0.00	-10.95	-0.34	0.96	False	False
2014-08-22	1	19.46	19.76	-0.00	-8.94	1.05	0.59	False	False
2014-08-15	1	19.37	19.72	-0.00	-8.18	-0.11	0.65	False	False
2014-08-08	1	19.26	19.71	-0.00	-7.93	-1.08	0.55	False	False
2014-08-01	1	18.91	19.74	-0.00	-9.60	-1.63	0.82	False	False
2014-07-25	1	18.74	19.79	-0.00	-13.13	-1.90	0.76	False	False
2014-07-18	3	19.99	19.87	0.00	-7.74	-0.71	1.15	False	False
2014-07-11	3	20.85	19.90	0.00	-3.59	1.22	0.49	False	False
2014-07-03	3	21.21	19.85	0.00	-3.08	0.34	0.75	False	False
2014-06-27	3	20.48	19.83	-0.00	-5.53	-0.69	1.61	False	False
2014-06-20	3	20.69	19.84	0.00	-4.89	0.38	1.50	False	False
2014-06-13	1	19.68	19.83	0.00	-8.46	-0.18	0.90	False	False
2014-06-06	3	20.72	19.84	0.00	-4.45	0.19	1.10	False	False
2014-05-30	3	20.82	19.83	0.00	-2.79	0.92	0.80	False	False
2014-05-23	3	19.81	19.79	0.00	-6.41	0.05	0.79	False	False
2014-05-16	1	19.31	19.81	0.00	-7.76	-0.72	1.11	False	False
2014-05-09	3	19.87	19.81	0.00	-5.21	-0.31	0.98	False	False
2014-05-02	1	19.64	19.78	0.00	-6.49	-0.99	1.47	False	False
2014-04-25	1	19.44	19.75	0.00	-6.63	-0.98	0.68	False	False
2014-04-17	3	19.83	19.73	0.00	-4.89	-1.16	1.35	False	False
2014-04-11	1	19.50	19.72	0.00	-3.98	-0.05	0.96	False	False
2014-04-04	3	20.33	19.71	0.00	-2.53	0.53	0.65	False	False
2014-03-28	3	20.21	19.66	0.00	-2.71	1.19	0.63	False	False
2014-03-21	3	20.83	19.62	-0.00	-0.24	2.18	0.63	False	False
2014-03-14	3	19.81	19.60	-0.00	-3.80	1.15	0.57	False	False
2014-03-07	3	20.04	19.59	-0.00	-4.64	1.34	1.23	False	False
2014-02-28	1	19.27	19.60	-0.00	-7.47	-0.26	0.63	False	False
2014-02-21	1	18.74	19.63	-0.00	-8.97	-0.01	0.51	False	False
2014-02-14	1	18.91	19.68	-0.00	-8.40	-0.22	1.06	False	False
2014-02-07	1	18.18	19.73	-0.00	-10.00	-1.38	1.13	False	False
2014-01-31	1	18.78	19.81	0.00	-6.42	-1.47	2.31	False	False
2014-01-24	1	18.38	19.86	0.00	-8.91	-2.25	2.50	False	False
2014-01-17	1	19.19	19.88	0.00	-7.51	-2.17	1.11	False	False
2014-01-10	3	19.90	19.86	0.00	-4.47	-0.38	0.78	False	False
2014-01-03	3	20.64	19.80	0.00	-0.52	0.03	0.60	False	False
2013-12-27	3	20.91	19.73	0.00	0.09	-0.45	0.42	False	False
2013-12-20	3	20.89	19.63	0.00	1.18	0.50	1.06	False	False
2013-12-13	3	19.59	19.53	0.00	-2.95	-0.06	0.92	False	False
2013-12-06	2	20.41	19.49	0.01	-0.66	-0.27	0.52	False	False
2013-11-29	2	20.96	19.40	0.01	1.90	0.99	0.56	False	False
2013-11-22	2	20.40	19.28	0.01	-0.81	-0.52	0.62	False	False
2013-11-15	2	19.94	19.17	0.01	-2.72	-0.09	0.66	False	False
2013-11-08	2	20.28	19.07	0.01	0.42	0.71	1.01	False	False
2013-11-01	3	19.68	18.96	0.00	-2.06	0.52	0.98	False	False
2013-10-25	3	20.34	18.87	0.00	1.26	1.09	1.46	False	False
2013-10-18	3	19.45	18.77	0.00	-2.36	-0.52	2.08	False	False
2013-10-11	3	19.00	18.69	0.00	-2.43	-0.19	2.02	False	False
2013-10-04	1	18.57	18.63	0.00	-4.15	-0.91	1.36	False	False
2013-09-27	3	18.83	18.60	0.00	-3.10	-1.06	6.14	False	False
2013-09-20	3	19.63	18.52	0.00	-0.28	-1.12	1.20	False	False
2013-09-13	3	19.13	18.43	0.00	-1.65	-1.28	0.55	False	False
2013-09-06	3	18.99	18.35	0.00	-0.53	-0.91	0.39	False	False
2013-08-30	3	19.06	18.27	0.00	1.15	-0.41	0.62	False	False
2013-08-23	2	20.00	18.20	0.01	4.19	0.02	1.08	False	False
2013-08-16	2	19.75	18.08	0.01	3.48	-0.44	0.71	False	False
2013-08-09	2	20.08	18.00	0.01	3.10	-0.75	0.59	False	False
2013-08-02	2	20.22	17.92	0.01	2.81	-1.31	1.19	False	False
2013-07-26	2	20.26	17.83	0.01	4.10	0.24	0.87	False	False
2013-07-19	2	20.48	17.71	0.01	5.25	1.04	1.03	False	False
2013-07-12	2	20.50	17.61	0.01	6.08	2.32	1.32	True	False
2013-07-05	2	20.29	17.48	0.01	8.04	2.72	0.84	True	False
2013-06-28	3	19.07	17.36	0.00	3.16	2.04	2.20	False	False
2013-06-21	3	18.53	17.28	0.00	1.07	1.65	1.74	False	False
2013-06-14	3	18.15	17.21	0.00	-3.19	0.70	0.51	False	False
2013-06-07	3	18.43	17.12	0.00	-2.83	0.91	1.08	False	False
2013-05-31	3	17.91	17.03	0.00	-5.01	0.48	0.75	False	False
2013-05-24	3	18.05	16.98	0.00	-5.53	0.41	0.73	False	False
2013-05-17	3	18.18	16.94	-0.00	-5.99	0.17	0.70	False	False
2013-05-10	3	17.76	16.90	-0.00	-6.48	0.59	0.69	False	False
2013-05-03	3	17.50	16.90	-0.00	-6.91	0.14	1.55	False	False
2013-04-26	3	17.12	16.92	-0.00	-7.18	-0.46	1.18	False	False
2013-04-19	1	16.95	16.95	-0.00	-6.66	-0.20	1.23	False	False
2013-04-12	1	16.93	16.97	0.00	-8.85	-0.62	0.58	False	False
2013-04-05	1	16.83	16.99	0.00	-7.46	-0.69	1.08	False	False
2013-03-28	3	17.42	16.99	0.00	-5.34	0.46	0.85	False	False
2013-03-22	3	17.21	16.96	0.00	-5.87	0.11	0.79	False	False
2013-03-15	3	17.19	16.92	0.00	-6.36	0.09	1.20	False	False
2013-03-08	3	17.41	16.88	0.00	-4.69	0.60	0.70	False	False
2013-03-01	1	16.61	16.83	0.00	-7.17	-0.43	0.75	False	False
2013-02-22	1	16.74	16.82	0.00	-6.31	0.37	0.75	False	False
2013-02-15	1	16.73	16.81	-0.00	-6.74	-1.16	0.65	False	False
2013-02-08	1	16.68	16.80	0.00	-7.10	-2.00	0.92	False	False
2013-02-01	3	16.95	16.82	0.00	-5.45	-1.86	1.12	False	False
2013-01-25	1	16.44	16.81	0.00	-7.80	-1.88	1.14	False	False
2013-01-18	3	17.27	16.82	0.00	-2.12	-1.38	1.19	False	False
2013-01-11	3	17.64	16.78	0.00	0.90	0.62	0.86	False	False
2013-01-04	3	17.76	16.73	0.00	1.97	0.77	1.02	False	False
2012-12-28	1	16.60	16.69	0.00	-0.29	-0.13	0.96	False	False
2012-12-21	3	17.55	16.65	0.00	3.40	1.59	2.45	False	False
2012-12-14	1	16.50	16.58	0.00	-1.57	0.46	1.46	False	False
2012-12-07	3	16.63	16.56	0.00	-1.11	0.59	0.63	False	False
2012-11-30	3	16.82	16.54	0.00	0.21	0.51	1.24	False	False
2012-11-23	1	16.21	16.50	-0.00	-2.96	-0.57	0.43	False	False
2012-11-16	1	15.56	16.52	-0.00	-3.43	-0.83	1.10	False	False
2012-11-09	1	15.79	16.53	-0.00	-3.45	-2.39	1.11	False	False
2012-11-02	1	16.46	16.53	0.00	-1.85	-1.40	0.80	False	False
2012-10-26	3	16.64	16.54	0.00	-0.68	-1.48	0.93	False	False
2012-10-19	3	17.00	16.54	0.00	-0.11	-0.44	1.19	False	False
2012-10-12	3	18.00	16.54	0.00	6.10	1.48	0.62	False	False
2012-10-05	3	18.00	16.49	0.00	3.74	1.12	0.99	False	False
2012-09-28	3	18.00	16.42	0.00	5.25	1.59	1.35	True	False
2012-09-21	3	17.60	16.33	0.00	1.65	1.40	1.50	True	False
2012-09-14	3	17.39	16.28	0.00	0.19	1.02	1.91	False	False
2012-09-07	3	16.88	16.26	0.00	-0.76	0.88	1.09	False	False
2012-08-31	3	16.43	16.23	0.00	-1.13	-0.36	0.83	False	False
2012-08-24	1	16.00	16.22	0.00	-3.94	-0.81	0.67	False	False
2012-08-17	1	16.10	16.19	0.00	-3.90	-1.71	0.69	False	False
2012-08-10	1	15.90	16.17	0.00	-4.27	-2.65	0.69	False	False
2012-08-03	3	16.48	16.16	0.00	0.31	-1.25	0.97	False	False
2012-07-27	3	16.27	16.11	0.00	-0.72	-0.89	0.62	False	False
2012-07-20	3	16.58	16.06	0.00	2.94	-0.19	0.61	False	False
2012-07-13	2	17.05	16.00	0.01	6.32	1.10	0.85	False	False
2012-07-06	2	16.85	15.91	0.01	5.32	0.26	0.50	False	False
2012-06-29	3	16.53	15.83	0.00	2.86	0.21	0.75	False	False
2012-06-22	3	16.33	15.77	0.00	3.69	1.08	1.98	False	False
2012-06-15	3	16.14	15.66	0.00	1.92	-0.55	1.55	False	False
2012-06-08	3	16.31	15.59	0.00	4.27	0.73	1.16	False	False
2012-06-01	1	15.37	15.54	0.00	2.00	1.20	0.68	False	False
2012-05-25	1	15.45	15.54	0.00	-0.61	-0.14	1.40	False	False
2012-05-18	3	15.92	15.54	0.00	4.11	1.36	0.74	False	False
2012-05-11	3	16.18	15.51	0.00	1.36	0.87	0.60	False	False
2012-05-04	2	15.70	15.48	0.01	-2.80	-0.74	0.97	False	False
2012-04-27	2	16.56	15.42	0.01	-0.05	-0.11	0.59	False	False
2012-04-20	2	16.07	15.32	0.01	-1.34	-0.67	0.69	False	False
2012-04-13	2	15.86	15.20	0.01	-2.13	-0.14	0.87	False	False
2012-04-05	2	16.59	15.13	0.01	0.14	0.62	0.82	False	False
2012-03-30	2	16.78	15.00	0.01	0.38	1.85	0.84	False	False
2012-03-23	2	16.84	14.88	0.01	1.32	0.75	0.78	False	False
2012-03-16	3	16.47	14.78	0.00	-1.57	-0.98	0.82	False	False
2012-03-09	3	16.00	14.66	0.00	-2.33	-0.38	0.85	False	False
2012-03-02	3	15.24	14.56	0.00	-7.00	-1.63	1.08	False	False
2012-02-24	3	16.12	14.55	0.00	-1.69	0.94	0.59	False	False
2012-02-17	3	16.78	14.51	-0.00	2.37	1.38	0.98	False	False
2012-02-10	3	16.06	14.50	-0.00	-0.81	0.21	0.92	False	False
2012-02-03	3	16.18	14.49	-0.00	-0.49	0.68	1.20	False	False
2012-01-27	3	15.08	14.48	-0.00	-5.44	0.00	1.14	False	False
2012-01-20	3	15.49	14.52	-0.00	-3.15	0.36	0.66	False	False
2012-01-13	3	15.46	14.51	-0.00	-1.66	1.15	2.03	False	False
2012-01-06	3	15.15	14.52	-0.00	-3.22	1.50	0.98	False	False
2011-12-30	3	14.64	14.52	-0.00	-5.45	-0.06	0.64	False	False
2011-12-23	3	14.95	14.56	-0.00	-4.58	1.81	0.71	False	False
2011-12-16	1	14.24	14.61	-0.00	-6.24	0.61	1.04	False	False
2011-12-09	1	14.28	14.65	-0.00	-9.22	-0.10	1.31	False	False
2011-12-02	3	14.89	14.72	-0.01	-5.23	0.35	1.22	False	False
2011-11-25	4	12.97	14.75	-0.01	-11.82	-1.46	0.48	False	False
2011-11-18	1	14.19	14.88	-0.00	-8.67	0.03	0.74	False	False
2011-11-11	1	14.81	14.95	-0.00	-8.81	-1.24	0.71	False	False
2011-11-04	3	15.13	15.02	-0.00	-6.62	0.60	0.70	False	False
2011-10-28	3	15.71	15.08	-0.00	-5.99	1.36	1.20	False	False
2011-10-21	4	14.77	15.15	-0.01	-8.77	1.84	1.31	False	False
2011-10-14	3	15.49	15.23	-0.01	-3.85	3.20	0.95	False	False
2011-10-07	4	13.90	15.29	-0.01	-9.01	2.50	1.53	False	False
2011-09-30	4	13.33	15.37	-0.01	-11.42	1.66	1.50	False	False
2011-09-23	4	12.74	15.51	-0.01	-16.14	-0.63	1.20	False	False
2011-09-16	4	13.63	15.69	-0.01	-16.66	0.21	0.97	False	False
2011-09-09	4	12.65	15.83	-0.01	-19.01	0.10	1.21	False	True
2011-09-02	4	13.10	16.00	-0.01	-18.06	-1.97	1.20	False	False
2011-08-26	4	13.93	16.15	-0.01	-13.62	1.02	1.02	False	False
2011-08-19	4	12.77	16.27	-0.01	-17.51	-1.04	1.38	False	True
2011-08-12	4	13.17	16.43	-0.01	-19.40	-1.20	1.61	False	True
2011-08-05	4	15.01	16.63	-0.01	-10.19	1.62	1.29	False	False
2011-07-29	4	14.87	16.77	-0.01	-17.72	-0.50	1.03	False	True
2011-07-22	4	16.39	16.91	-0.01	-13.36	0.67	0.53	False	False
2011-07-15	4	15.88	17.02	-0.01	-14.59	0.05	1.14	False	False
2011-07-08	4	15.89	17.14	-0.01	-16.68	0.56	0.76	False	False
2011-07-01	4	16.13	17.29	-0.01	-15.72	0.01	0.81	False	False
2011-06-24	4	15.31	17.38	-0.01	-16.05	0.18	1.92	False	False
2011-06-17	4	15.69	17.49	-0.01	-14.78	1.60	1.37	False	False
2011-06-10	4	15.01	17.58	-0.01	-18.93	0.06	0.89	False	True
2011-06-03	4	16.05	17.71	-0.01	-15.77	1.31	1.33	False	False
2011-05-27	4	16.33	17.83	-0.01	-16.78	0.43	1.17	False	False
2011-05-20	1	15.60	17.91	-0.00	-21.19	-0.31	1.21	False	True
2011-05-13	1	16.16	18.03	-0.00	-19.18	-0.66	0.98	False	False
2011-05-06	1	15.93	18.12	-0.00	-21.00	-1.12	0.87	False	False
2011-04-29	1	16.82	18.22	-0.00	-18.50	-1.24	0.76	False	False
2011-04-21	1	16.29	18.24	-0.00	-19.94	-1.13	0.74	False	False
2011-04-15	1	16.87	18.29	0.00	-16.56	-0.71	1.44	False	False
2011-04-08	1	17.07	18.31	0.00	-16.53	0.89	0.63	False	False
2011-04-01	1	17.81	18.31	0.00	-13.55	0.48	0.94	False	False
2011-03-25	1	17.23	18.29	0.00	-15.41	-0.47	0.79	False	False
2011-03-18	1	17.18	18.28	0.00	-13.70	0.69	1.61	False	False
2011-03-11	1	16.29	18.26	0.00	-20.09	-1.33	1.52	False	False
2011-03-04	1	17.55	18.26	0.00	-15.48	0.20	0.79	False	False
2011-02-25	1	18.02	18.24	0.00	-13.55	0.17	0.74	False	False
2011-02-18	1	17.76	18.21	0.00	-16.47	-0.49	0.74	False	False
2011-02-11	1	18.00	18.19	0.00	-14.77	-1.80	1.47	False	False
2011-02-04	1	17.50	18.14	-0.00	-16.28	-2.42	0.85	False	False
2011-01-28	1	17.51	18.15	0.00	-14.22	-2.22	1.28	False	False
2011-01-21	1	17.60	18.14	0.00	-14.53	-2.73	1.15	False	False
2011-01-14	3	19.23	18.18	0.00	-7.59	-1.35	0.66	False	False
2011-01-07	3	19.12	18.17	0.00	-6.61	-1.97	0.94	False	False
2010-12-31	3	19.17	18.13	0.00	-5.33	-0.34	1.03	False	False
2010-12-23	3	19.52	18.09	0.00	-3.59	-0.29	0.59	False	False
2010-12-17	3	19.60	18.08	0.00	-2.19	0.63	1.61	False	False
2010-12-10	3	20.24	18.04	-0.00	1.25	0.68	1.15	False	False
2010-12-03	3	18.93	18.02	-0.00	-3.97	-0.83	0.82	False	False
2010-11-26	3	18.68	18.00	-0.00	-2.42	-0.43	0.48	False	False
2010-11-19	3	18.37	18.02	-0.00	-4.71	-1.23	0.76	False	False
2010-11-12	3	18.97	18.13	-0.00	-1.47	-0.23	0.50	False	False
2010-11-05	3	19.54	18.17	0.00	-0.64	-0.00	1.52	False	False
2010-10-29	3	18.86	18.16	-0.00	-0.69	1.34	1.10	False	False
2010-10-22	3	19.09	18.14	-0.00	0.22	1.50	0.84	False	False
2010-10-15	3	18.89	18.13	-0.00	-0.56	1.32	0.84	False	False
2010-10-08	3	18.78	18.16	-0.00	-0.63	1.67	0.93	False	False
2010-10-01	1	17.55	18.19	-0.00	-6.05	0.08	0.74	False	False
2010-09-24	1	17.75	18.25	-0.00	-5.78	0.09	0.75	False	False
2010-09-17	1	17.48	18.24	-0.00	-5.83	0.43	0.76	False	False
2010-09-10	1	17.06	18.26	-0.00	-7.30	1.05	0.76	False	False
2010-09-03	1	17.26	18.28	-0.00	-6.38	1.23	0.68	False	False
2010-08-27	1	16.78	18.27	-0.00	-6.12	0.53	0.77	False	False
2010-08-20	1	16.72	18.29	-0.00	-7.55	0.95	0.94	False	False
2010-08-13	1	16.19	18.32	-0.00	-11.50	0.05	1.01	False	False
2010-08-06	1	16.95	18.37	-0.00	-11.32	-1.48	0.71	False	False
2010-07-30	1	17.33	18.37	-0.00	-8.23	-0.63	0.64	False	False
2010-07-23	1	16.95	18.38	-0.00	-11.37	-2.22	0.99	False	False
2010-07-16	1	16.47	18.40	0.00	-11.70	-1.38	0.98	False	False
2010-07-09	1	18.02	18.44	0.00	-5.40	0.90	0.98	False	False
2010-07-02	1	17.14	18.40	0.00	-5.70	0.45	1.34	False	False
2010-06-25	3	18.77	18.40	0.00	-2.49	0.22	2.05	False	False
2010-06-18	3	18.85	18.30	0.00	-6.19	0.44	1.18	False	False
2010-06-11	1	17.95	18.20	0.00	-8.99	-0.60	1.44	False	False
2010-06-04	1	17.90	18.15	-0.00	-7.52	0.88	1.52	False	False
2010-05-28	3	19.26	18.14	-0.00	-3.36	2.07	1.34	False	False
2010-05-21	3	18.39	18.14	-0.00	-7.96	-0.55	1.28	False	False
2010-05-14	3	19.58	18.20	-0.00	-6.59	1.07	1.67	False	False
2010-05-07	3	18.32	18.26	-0.00	-11.03	1.01	1.58	False	False
2010-04-30	3	19.57	18.37	-0.00	-11.64	1.79	1.60	False	False
2010-04-23	3	21.54	18.42	-0.00	-5.77	2.69	0.78	False	False
2010-04-16	3	20.06	18.41	-0.00	-10.86	0.59	0.75	False	False
2010-04-09	3	19.31	18.47	-0.00	-15.07	-0.51	0.74	False	False
2010-04-01	1	18.36	18.55	-0.00	-18.80	-1.48	0.61	False	False
2010-03-26	3	18.85	18.64	-0.00	-16.54	1.09	0.59	False	False
2010-03-19	3	19.60	18.70	-0.00	-13.23	1.52	0.85	False	False
2010-03-12	3	19.61	18.72	-0.01	-13.02	1.54	0.97	False	False
2010-03-05	3	19.58	18.72	-0.01	-12.87	2.42	0.80	False	False
2010-02-26	4	17.37	18.76	-0.01	-20.89	0.06	0.63	False	False
2010-02-19	4	17.99	19.04	-0.01	-19.31	1.02	0.36	False	False
2010-02-12	4	17.65	19.24	-0.01	-19.16	1.99	0.60	False	False
2010-02-05	1	16.94	19.38	-0.00	-22.55	1.95	0.66	False	False
2010-01-29	1	17.58	19.47	-0.00	-21.14	1.80	0.69	False	False
2010-01-22	4	17.55	19.54	-0.01	-23.38	1.74	0.61	False	False
2010-01-15	4	17.55	19.66	-0.01	-27.13	0.60	0.64	False	False
2010-01-08	1	17.17	19.73	-0.00	-30.34	0.81	0.72	False	False
2009-12-31	1	17.53	19.85	-0.00	-28.34	1.43	0.58	False	False
2009-12-24	1	17.52	19.99	-0.00	-30.32	2.38	0.40	False	False
2009-12-18	1	17.66	20.06	-0.00	-29.55	2.49	1.51	False	False
2009-12-11	4	16.96	20.11	-0.01	-33.58	1.15	0.90	False	False
2009-12-04	4	17.06	20.17	-0.01	-34.07	0.09	2.00	False	False
2009-11-27	4	15.60	20.32	-0.01	-39.84	-3.38	0.86	False	True
2009-11-20	4	15.95	20.46	-0.01	-39.50	-3.26	0.92	False	False
2009-11-13	1	16.61	20.58	-0.00	-38.17	-3.68	1.03	False	False
2009-11-06	1	17.45	20.76	0.00	-34.42	-2.97	1.03	False	False
2009-10-30	1	19.23	20.87	0.00	-26.33	-1.30	0.99	False	False
2009-10-23	1	20.21	20.91	0.01	-26.44	-0.68	1.36	False	False
2009-10-16	3	21.39	20.84	0.00	-23.44	-0.08	0.60	False	False
2009-10-09	3	21.54	20.73	0.00	-22.55	-0.19	0.36	False	False
2009-10-02	3	21.25	20.62	0.00	-21.12	0.41	0.68	False	False
2009-09-25	3	21.09	20.47	-0.00	-23.71	0.18	0.53	False	False
2009-09-18	3	21.83	20.43	-0.00	-23.12	1.13	0.90	False	False
2009-09-11	3	21.80	20.39	-0.00	-21.77	1.22	0.45	False	False
2009-09-04	3	21.02	20.42	-0.01	-22.76	0.37	1.70	False	False
2009-08-28	3	20.85	20.55	-0.01	-24.41	-5.38	0.92	False	False
2009-08-21	4	19.94	20.62	-0.01	-27.63	-4.53	0.69	False	False
2009-08-14	4	19.81	20.72	-0.01	-26.66	-3.54	1.70	False	False
2009-08-07	4	20.63	20.98	-0.01	-24.23	-1.74	11.85	False	False
2009-07-31	3	25.87	21.37	-0.01	-2.88	3.57	0.68	False	False
2009-07-24	3	23.83	21.61	-0.01	-9.51	1.19	0.80	False	False
2009-07-17	3	22.09	21.90	-0.01	-12.48	1.68	1.35	False	False
2009-07-10	4	19.46	22.17	-0.01	-17.28	-0.25	0.72	False	False
2009-07-02	4	19.82	22.45	-0.01	-17.16	-1.10	0.89	False	False
2009-06-26	4	20.94	22.79	-0.01	-14.27	0.80	1.94	False	False
2009-06-19	4	19.70	23.14	-0.01	-19.19	-0.34	0.85	False	False
2009-06-12	4	20.90	23.44	-0.01	-16.27	0.41	1.05	False	False
2009-06-05	4	21.57	23.67	-0.01	-12.75	-0.44	0.90	False	False
2009-05-29	4	19.87	23.95	-0.01	-17.47	-1.12	0.74	False	False
2009-05-22	4	19.04	24.32	-0.02	-17.81	-1.58	0.67	False	False
2009-05-15	4	18.86	24.59	-0.02	-17.90	-3.92	1.19	False	False
2009-05-08	4	21.44	25.02	-0.02	-11.00	-1.52	1.45	False	False
2009-05-01	4	19.71	25.41	-0.01	-12.99	-2.11	0.91	False	False
2009-04-24	4	19.74	25.87	-0.01	-11.48	0.39	1.01	False	False
2009-04-17	4	21.85	26.27	-0.01	-2.22	1.21	0.67	False	False
2009-04-09	4	20.85	26.71	-0.01	-4.94	0.17	0.60	False	False
2009-04-03	4	20.51	27.00	-0.01	-4.53	-0.75	1.12	False	False
2009-03-27	4	18.03	27.24	-0.01	-13.03	-5.47	1.36	False	False
2009-03-20	4	18.12	27.60	-0.01	-7.06	-3.78	1.21	False	False
2009-03-13	4	18.05	27.94	-0.01	-5.62	-4.41	1.07	False	False
2009-03-06	4	16.91	28.30	-0.01	-1.54	-4.83	1.13	False	True
2009-02-27	1	19.96	28.69	-0.00	8.84	-1.53	0.72	False	False
2009-02-20	1	20.57	28.94	-0.00	8.05	-1.86	0.53	False	False
2009-02-13	1	22.73	29.16	0.00	12.04	-6.03	0.67	False	False
2009-02-06	1	24.90	29.21	0.00	17.80	-9.24	0.89	False	False
2009-01-30	1	22.90	29.15	0.00	14.97	-9.86	0.84	False	False
2009-01-23	1	23.00	29.08	0.01	15.49	-12.26	1.19	False	False
2009-01-16	1	27.50	29.02	0.01	36.16	-4.02	1.87	False	False
2009-01-09	2	32.34	28.86	0.01	54.76	2.33	1.08	False	False
2009-01-02	2	33.19	28.58	0.01	54.40	-1.09	1.00	False	False
2008-12-26	2	32.55	28.27	0.01	64.54	-0.15	0.71	False	False
2008-12-19	2	30.05	28.01	0.01	52.22	-5.40	1.78	False	False
2008-12-12	3	28.00	27.76	0.00	45.46	-2.40	1.19	False	False
2008-12-05	3	29.96	27.61	0.00	58.76	-0.64	0.97	False	False
2008-11-28	3	31.32	27.41	0.00	65.14	0.74	0.89	False	False
2008-11-21	3	28.88	27.25	0.00	73.83	3.28	0.98	False	False
2008-11-14	3	27.57	27.24	0.00	55.05	-5.38	0.67	False	False
2008-11-07	2	30.10	27.26	0.01	61.33	-8.99	0.66	False	False
2008-10-31	2	30.94	27.10	0.01	62.17	-1.54	0.86	False	False
2008-10-24	2	27.25	26.96	0.01	60.70	4.02	0.54	False	False
2008-10-17	2	31.60	26.93	0.01	76.55	4.79	1.48	False	False
2008-10-10	2	33.10	26.71	0.02	97.28	15.67	2.01	False	False
2008-10-03	2	33.78	26.30	0.01	68.33	9.88	1.06	False	False
2008-09-26	2	31.53	25.84	0.01	44.62	3.45	0.78	False	False
2008-09-19	2	35.10	25.47	0.01	57.39	7.26	3.95	True	False
2008-09-12	2	29.55	25.07	0.01	34.58	1.08	1.42	False	False
2008-09-05	2	27.79	24.85	0.01	28.83	-0.36	0.29	False	False
2008-08-29	2	28.89	24.69	0.01	30.80	0.13	0.60	False	False
2008-08-22	2	28.34	24.58	0.01	28.34	-0.57	0.45	False	False
2008-08-15	2	28.71	24.45	0.01	30.27	3.18	0.90	False	False
2008-08-08	2	28.49	24.26	0.01	30.25	4.20	0.79	False	False
2008-08-01	2	27.50	24.04	0.01	30.29	7.04	1.09	False	False
2008-07-25	3	27.23	23.81	0.00	30.62	7.04	1.23	False	False
2008-07-18	3	24.31	23.63	0.00	17.57	2.79	1.10	False	False
2008-07-11	1	22.90	23.59	0.00	13.44	0.83	0.95	False	False
2008-07-03	1	20.89	23.52	0.00	2.11	-1.98	0.82	False	False
2008-06-27	1	21.17	23.55	0.00	2.44	-1.80	2.64	False	False
2008-06-20	1	22.63	23.55	0.00	6.42	1.02	1.41	False	False
2008-06-13	3	24.10	23.52	0.00	10.13	1.56	0.54	False	False
2008-06-06	3	24.01	23.44	0.00	10.02	0.36	1.04	False	False
2008-05-30	3	24.56	23.33	0.00	9.66	-2.28	0.77	False	False
2008-05-23	1	22.47	23.20	0.00	2.35	-6.64	0.85	False	False
2008-05-16	3	23.59	23.21	0.00	3.90	-6.41	0.55	False	False
2008-05-09	3	23.96	23.14	0.00	8.57	-2.90	0.62	False	False
2008-05-02	2	26.64	23.17	0.01	18.78	-1.59	0.43	False	False
2008-04-25	2	28.48	23.10	0.01	28.93	-0.10	0.48	False	False
2008-04-18	2	28.30	22.94	0.01	29.53	2.01	0.87	True	False
2008-04-11	2	25.05	22.82	0.01	20.18	3.87	0.45	False	False
2008-04-04	3	26.76	22.70	0.00	25.16	6.74	0.90	False	False
2008-03-28	3	26.47	22.52	-0.00	29.31	7.62	1.73	False	False
2008-03-20	3	25.06	22.41	-0.00	21.51	3.01	2.65	False	False
2008-03-14	1	20.89	22.37	0.00	4.70	-1.13	0.84	False	False
2008-03-07	1	19.71	22.48	0.00	-1.79	-3.07	1.32	False	False
2008-02-29	1	20.47	22.57	0.00	-1.16	-4.65	1.01	False	False
2008-02-22	3	23.10	22.51	0.00	9.46	-1.73	0.95	False	False
2008-02-15	3	23.03	22.35	0.00	9.21	-0.36	0.88	False	False
2008-02-08	3	23.02	22.26	0.00	10.51	3.08	0.63	False	False
2008-02-01	3	25.71	22.22	0.00	17.43	6.30	0.73	False	False
2008-01-25	3	24.33	22.11	-0.00	16.39	5.86	0.67	False	False
2008-01-18	3	23.05	22.05	-0.00	10.64	3.65	1.12	False	False
2008-01-11	1	21.67	22.03	-0.00	-1.81	2.76	1.03	False	False
2008-01-04	1	20.65	22.08	-0.00	-7.76	0.91	1.18	False	False
2007-12-28	1	21.97	22.15	-0.00	-7.06	1.43	0.80	False	False
2007-12-21	3	22.98	22.22	-0.00	-3.95	1.41	2.18	False	False
2007-12-14	1	20.75	22.21	-0.00	-12.86	-0.37	0.99	False	False
2007-12-07	1	21.81	22.27	-0.00	-11.39	0.92	0.99	False	False
2007-11-30	1	21.30	22.32	-0.00	-12.78	1.91	1.69	False	False
2007-11-23	1	21.66	22.40	-0.00	-9.58	0.90	0.84	False	False
2007-11-16	1	21.67	22.47	-0.00	-11.38	1.48	0.93	False	False
2007-11-09	4	20.87	22.56	-0.01	-15.07	-1.51	0.90	False	False
2007-11-02	1	20.46	22.68	-0.00	-20.43	-2.60	1.13	False	False
2007-10-26	3	22.90	22.84	-0.00	-13.17	-0.25	0.71	False	False
2007-10-19	1	21.48	22.90	-0.00	-17.31	-2.07	1.31	False	False
2007-10-12	3	24.80	23.03	-0.00	-9.03	2.74	0.43	False	False
2007-10-05	3	24.62	23.02	-0.00	-10.04	2.13	0.70	False	False
2007-09-28	3	23.72	23.03	-0.00	-12.18	0.24	0.38	False	False
2007-09-21	3	24.72	23.03	-0.01	-9.02	0.80	1.38	False	False
2007-09-14	4	21.29	23.09	-0.01	-19.97	-2.70	0.50	False	False
2007-09-07	4	21.40	23.27	-0.01	-18.55	-0.44	0.62	False	False
2007-08-31	4	23.32	23.50	-0.01	-13.13	4.49	0.54	False	False
2007-08-24	3	23.82	23.66	-0.01	-12.22	5.18	0.53	False	False
2007-08-17	3	24.23	23.76	-0.01	-9.16	5.29	1.13	False	False
2007-08-10	4	22.44	23.86	-0.01	-16.78	2.67	1.50	False	False
2007-08-03	4	18.43	24.11	-0.01	-31.09	-1.91	1.93	False	False
2007-07-27	4	18.45	24.50	-0.01	-32.92	-2.46	2.22	False	True
2007-07-20	4	20.36	24.90	-0.01	-30.31	-1.48	1.41	False	True
2007-07-13	4	21.62	25.21	-0.01	-27.46	-0.99	1.03	False	True
2007-07-06	4	22.67	25.50	-0.01	-23.43	-0.12	0.60	False	False
2007-06-29	4	22.52	25.74	-0.01	-23.07	-0.33	0.93	False	False
2007-06-22	4	22.27	26.00	-0.01	-24.39	0.25	2.53	False	False
2007-06-15	4	23.10	26.29	-0.01	-23.51	0.72	1.54	False	False
2007-06-08	4	23.01	26.55	-0.01	-22.96	0.17	1.31	False	False
2007-06-01	4	23.96	26.76	-0.01	-21.75	0.18	1.01	False	False
2007-05-25	4	22.67	26.92	-0.01	-25.40	-0.59	0.65	False	False
2007-05-18	4	22.60	27.16	-0.01	-26.39	-1.67	1.46	False	False
2007-05-11	4	23.30	27.41	-0.01	-23.66	-1.38	1.05	False	False
2007-05-04	4	23.75	27.63	-0.01	-22.46	-1.85	1.15	False	False
2007-04-27	4	23.50	27.83	-0.01	-23.02	-1.81	1.08	False	False
2007-04-20	4	24.46	28.01	-0.01	-19.70	-1.19	0.70	False	False
2007-04-13	1	24.51	28.16	-0.00	-18.13	-0.76	0.45	False	False
2007-04-05	1	25.34	28.33	-0.00	-15.06	-0.10	0.71	False	False
2007-03-30	1	24.77	28.43	-0.00	-15.76	0.66	0.63	False	False
2007-03-23	1	25.33	28.59	-0.00	-14.95	-0.74	0.61	False	False
2007-03-16	1	24.46	28.67	-0.00	-15.08	-0.84	2.05	False	False
2007-03-09	1	24.90	28.82	-0.00	-14.66	-1.99	1.82	False	False
2007-03-02	1	23.57	28.89	-0.00	-18.41	-2.91	2.99	False	True
2007-02-23	1	26.65	29.07	0.00	-11.98	-0.57	0.62	False	False
2007-02-16	1	26.83	29.15	0.00	-11.71	-0.70	1.07	False	False
2007-02-09	1	28.03	29.13	0.00	-6.71	-1.75	0.77	False	False
2007-02-02	1	28.21	29.09	0.00	-6.77	-2.29	0.58	False	False
2007-01-26	1	26.82	29.05	0.00	-9.71	-3.18	0.91	False	False
2007-01-19	1	27.26	29.08	0.00	-8.90	-2.38	1.48	False	False
2007-01-12	3	30.03	29.00	0.00	0.30	-0.42	1.00	False	False
2007-01-05	3	30.17	28.86	0.00	2.40	0.08	1.00	False	False
2006-12-29	3	30.48	28.75	0.00	3.00	-0.26	0.88	False	False
2006-12-22	3	29.56	28.67	0.00	0.62	-1.53	0.49	False	False
2006-12-15	2	30.28	28.58	0.01	1.97	-1.21	1.27	False	False
2006-12-08	3	29.92	28.42	0.00	2.10	-0.01	0.55	False	False
2006-12-01	3	30.19	28.26	0.00	4.03	0.63	1.48	False	False
2006-11-24	3	31.03	28.16	0.00	6.74	0.38	0.44	True	False
2006-11-17	3	31.00	28.01	0.00	6.80	0.43	1.03	True	False
2006-11-10	2	29.20	27.89	0.01	2.14	-0.83	0.71	False	False
2006-11-03	2	28.71	27.77	0.01	1.52	-1.21	0.70	False	False
2006-10-27	2	30.08	27.64	0.01	5.23	0.23	0.39	False	False
2006-10-20	2	29.84	27.49	0.01	5.07	-0.48	0.64	False	False
2006-10-13	2	29.89	27.33	0.01	5.46	-0.52	0.85	False	False
2006-10-06	2	29.78	27.17	0.01	6.34	0.33	0.95	False	False
2006-09-29	2	28.89	26.99	0.01	4.33	-1.13	0.94	False	False
2006-09-22	2	29.18	26.84	0.01	6.98	0.82	1.08	False	False
2006-09-15	3	29.44	26.69	0.00	7.52	0.29	1.76	False	False
2006-09-08	3	28.31	26.54	0.00	5.04	0.49	0.67	False	False
2006-09-01	3	29.64	26.41	0.00	8.86	-0.16	1.85	False	False
2006-08-25	3	27.88	26.24	0.00	3.69	-1.30	0.49	False	False
2006-08-18	3	28.74	26.18	0.00	6.38	1.05	0.85	False	False
2006-08-11	3	27.07	26.05	0.00	3.06	-0.23	0.82	False	False
2006-08-04	3	29.05	25.99	0.00	9.48	1.83	0.73	False	False
2006-07-28	3	28.87	25.86	0.00	8.88	1.32	0.64	False	False
2006-07-21	3	26.35	25.70	0.00	2.19	1.86	0.55	False	False
2006-07-14	3	26.82	25.67	0.00	3.99	1.42	1.01	False	False
2006-07-07	3	27.05	25.63	0.00	2.15	0.02	0.37	False	False
2006-06-30	3	27.62	25.60	-0.00	3.58	0.26	3.05	False	False
2006-06-23	1	24.81	25.53	-0.00	-5.26	-1.00	0.69	False	False
2006-06-16	3	25.95	25.56	-0.00	-1.68	0.60	2.46	False	False
2006-06-09	3	27.01	25.59	0.00	2.09	2.57	1.51	False	False
2006-06-02	3	27.93	25.62	0.00	2.54	1.57	1.25	False	False
2006-05-26	3	26.75	25.59	0.00	-1.24	0.70	0.96	False	False
2006-05-19	3	25.72	25.57	0.00	-4.08	-0.84	1.40	False	False
2006-05-12	1	25.08	25.57	0.00	-8.21	-0.43	1.57	False	False
2006-05-05	3	27.01	25.59	-0.00	-3.75	1.45	0.78	False	False
2006-04-28	3	26.62	25.53	-0.00	-4.02	0.88	0.81	False	False
2006-04-21	3	27.54	25.56	-0.00	-0.74	2.38	1.65	False	False
2006-04-13	1	25.53	25.55	-0.00	-6.47	0.79	0.96	False	False
2006-04-07	1	24.85	25.62	-0.00	-9.56	0.36	1.11	False	False
2006-03-31	1	25.46	25.74	-0.00	-7.55	1.04	1.16	False	False
2006-03-24	1	24.92	25.79	-0.00	-10.25	0.29	1.51	False	False
2006-03-17	1	25.25	25.79	-0.00	-9.65	0.25	3.64	False	False
2006-03-10	4	24.45	25.83	-0.01	-11.00	-0.10	2.16	False	False
2006-03-03	4	24.44	25.90	-0.01	-11.69	-0.03	1.12	False	False
2006-02-24	4	24.62	26.01	-0.01	-11.40	-1.28	0.50	False	False
2006-02-17	4	24.85	26.23	-0.01	-10.67	0.03	0.59	False	False
2006-02-10	4	24.55	26.43	-0.01	-10.61	0.05	0.61	False	False
2006-02-03	1	24.32	26.63	-0.00	-11.58	-0.03	0.69	False	False
2006-01-27	1	26.28	26.83	-0.00	-6.27	1.48	0.49	False	False
2006-01-20	1	24.65	26.92	-0.00	-10.78	-0.23	0.32	False	False
2006-01-13	1	25.25	26.98	-0.00	-10.81	-0.15	0.53	False	False
2006-01-06	1	25.11	27.06	-0.00	-11.47	-1.01	0.80	False	False
2005-12-30	1	24.27	27.12	0.00	-12.21	-0.50	1.42	False	False
2005-12-23	1	25.46	27.21	0.00	-9.84	0.17	0.83	False	False
2005-12-16	1	25.45	27.21	0.00	-10.20	-1.09	2.74	False	False
2005-12-09	1	26.17	27.16	0.00	-7.43	-1.56	1.58	False	False
2005-12-02	1	25.60	27.04	0.00	-10.22	-1.91	1.64	False	False
2005-11-25	1	25.71	26.98	0.00	-10.51	-1.27	0.53	False	False
2005-11-18	1	26.76	26.90	0.00	-5.82	-0.41	0.88	False	False
2005-11-11	3	27.86	26.84	0.00	-1.20	1.18	0.76	False	False
2005-11-04	3	27.21	26.74	-0.00	-2.58	1.64	0.81	False	False
2005-10-28	1	25.99	26.71	-0.00	-5.44	-0.67	0.62	False	False
2005-10-21	1	25.96	26.69	-0.00	-4.20	-0.11	0.86	False	False
2005-10-14	1	25.69	26.71	-0.00	-5.93	-0.64	1.76	False	False
2005-10-07	1	25.08	26.74	0.00	-9.13	-1.80	0.95	False	False
2005-09-30	3	27.65	26.80	0.00	-2.76	0.45	0.74	False	False
2005-09-23	3	27.10	26.76	-0.00	-3.76	1.79	0.69	False	False
2005-09-16	3	27.75	26.75	-0.00	-3.38	1.15	1.60	False	False
2005-09-09	3	28.28	26.74	-0.00	-1.92	1.44	0.58	False	False
2005-09-02	3	27.03	26.75	-0.00	-4.57	-0.30	0.31	False	False
2005-08-26	1	25.00	26.79	-0.00	-10.93	-4.53	0.53	False	False
2005-08-19	1	26.22	26.88	-0.00	-7.98	-3.67	0.38	False	False
2005-08-12	1	26.61	26.94	-0.00	-7.69	-3.37	0.31	False	False
2005-08-05	3	27.83	26.98	0.00	-3.38	-2.26	0.58	False	False
2005-07-29	3	31.12	27.00	0.00	7.19	1.16	0.36	False	False
2005-07-22	3	30.92	26.98	-0.00	6.69	3.13	0.62	False	False
2005-07-15	3	30.55	26.98	-0.00	5.81	2.71	0.84	False	False
2005-07-08	3	30.20	26.94	-0.00	5.66	3.14	0.78	False	False
2005-07-01	3	29.01	26.94	-0.00	2.57	2.49	2.34	False	False
2005-06-24	1	26.69	27.01	-0.00	-5.84	1.78	1.24	False	False
2005-06-17	3	27.66	27.15	-0.00	-5.03	3.19	1.18	False	False
2005-06-10	1	26.85	27.21	-0.00	-6.91	3.31	0.57	False	False
2005-06-03	1	26.81	27.32	-0.00	-7.41	2.91	1.08	False	False
2005-05-27	1	25.41	27.38	-0.00	-12.95	1.64	1.38	False	False
2005-05-20	1	23.96	27.42	-0.00	-17.81	-1.05	0.55	False	False
2005-05-13	1	22.75	27.51	-0.00	-20.17	-1.30	0.87	False	False
2005-05-06	1	23.61	27.67	-0.00	-19.04	-1.54	0.66	False	False
2005-04-29	1	23.35	27.79	-0.00	-19.52	-1.21	1.47	False	True
2005-04-22	1	25.14	27.92	-0.00	-13.60	-0.34	0.38	False	False
2005-04-15	1	24.67	27.96	-0.00	-14.98	-0.35	2.36	False	True
2005-04-08	1	26.27	28.03	-0.00	-12.88	0.30	1.09	False	False
2005-04-01	1	25.67	28.07	-0.00	-14.67	0.74	1.92	False	False
2005-03-24	1	26.51	28.11	-0.00	-12.26	0.93	1.49	False	False
2005-03-18	1	26.63	28.12	0.00	-13.59	0.08	1.06	False	False
2005-03-11	1	26.86	28.15	0.00	-14.10	-0.75	0.73	False	False
2005-03-04	1	26.40	28.13	-0.00	-17.61	-1.28	0.35	False	False
2005-02-25	1	26.83	28.12	-0.00	-15.99	-0.97	1.24	False	False
2005-02-18	1	27.42	28.09	-0.00	-13.93	-0.71	1.14	False	False
2005-02-11	3	28.55	28.13	-0.01	-11.10	0.42	1.06	False	False
2005-02-04	4	28.15	28.23	-0.01	-12.50	-0.01	0.41	False	False
2005-01-28	4	27.63	28.40	-0.01	-12.12	-1.27	0.52	False	False
2005-01-21	4	28.03	28.60	-0.01	-11.08	-1.18	1.23	False	False
2005-01-14	1	28.01	28.80	-0.00	-12.80	-0.71	0.82	False	False
2005-01-07	1	28.23	29.00	-0.00	-12.46	-1.57	3.97	False	False
2004-12-31	3	30.68	29.17	-0.00	-7.05	-0.82	1.06	False	False
2004-12-23	3	30.85	29.26	-0.00	-6.36	-0.44	3.14	False	False
2004-12-17	1	29.26	29.34	-0.00	-9.96	-0.80	2.19	False	False
2004-12-10	3	30.33	29.44	-0.00	-6.18	0.11	0.68	False	False
2004-12-03	3	31.20	29.54	-0.00	-3.75	1.42	0.82	False	False
2004-11-26	3	30.69	29.58	-0.00	-4.59	1.97	0.40	False	False
2004-11-19	1	29.63	29.65	-0.00	-6.77	0.92	1.85	False	False
2004-11-12	3	30.00	29.76	-0.01	-6.64	0.32	0.99	False	False
2004-11-05	4	28.61	29.84	-0.01	-9.44	0.24	0.45	False	False
2004-10-29	4	26.77	29.97	-0.01	-12.48	-0.36	0.85	False	False
2004-10-22	4	26.55	30.19	-0.01	-10.43	0.30	0.40	False	False
2004-10-15	4	27.59	30.37	-0.01	-7.91	1.09	0.51	False	False
2004-10-08	4	27.17	30.56	-0.01	-10.40	-0.11	1.09	False	False
2004-10-01	4	27.21	30.81	-0.01	-11.04	-0.09	0.91	False	False
2004-09-24	4	26.50	31.03	-0.01	-11.64	-0.54	1.68	False	False
2004-09-17	4	26.77	31.28	-0.01	-12.26	-1.33	1.74	False	False
2004-09-10	4	27.33	31.52	-0.01	-9.95	-0.36	0.50	False	False
2004-09-03	4	26.83	31.70	-0.01	-10.66	-0.61	0.19	False	False
2004-08-27	4	27.01	31.90	-0.01	-9.47	0.68	0.28	False	False
2004-08-20	1	27.50	32.19	-0.00	-6.95	-1.22	0.23	False	False
2004-08-13	1	26.18	32.42	-0.00	-8.50	-3.83	0.30	False	False
2004-08-06	1	26.21	32.60	0.00	-8.22	-5.10	0.61	False	False
2004-07-30	1	25.93	32.70	0.00	-12.19	-6.31	0.65	False	False
2004-07-23	1	28.51	32.76	0.00	-2.06	-4.00	0.75	False	False
2004-07-16	1	31.45	32.71	0.01	6.83	-2.05	0.26	False	False
2004-07-09	2	33.21	32.56	0.01	12.16	-0.22	0.41	False	False
2004-07-02	2	33.66	32.36	0.01	13.05	-0.38	0.79	False	False
2004-06-25	2	34.01	32.14	0.01	13.94	-0.39	15.30	False	False
2004-06-18	2	34.17	31.85	0.01	15.02	-0.07	4.56	False	False
2004-06-10	2	33.43	31.54	0.01	13.04	-1.47	3.02	False	False
2004-06-04	2	33.29	31.24	0.01	14.57	-0.31	1.94	False	False
2004-05-28	2	33.32	30.93	0.01	15.50	-0.44	3.03	False	False
2004-05-21	2	32.29	30.63	0.01	15.28	0.16	0.73	False	False
2004-05-14	2	33.23	30.36	0.01	18.94	1.20	1.16	False	False
2004-05-07	2	32.27	30.10	0.01	15.80	0.25	0.24	False	False
2004-04-30	2	32.80	29.86	0.01	17.27	0.11	0.49	False	False
2004-04-23	2	32.87	29.57	0.01	14.62	-0.43	0.59	False	False
2004-04-16	2	32.46	29.30	0.01	14.16	-1.77	0.78	False	False
2004-04-08	2	32.68	28.99	0.01	14.81	-2.51	0.57	False	False
2004-04-02	2	33.25	28.66	0.01	16.84	-0.69	1.05	False	False
2004-03-26	2	32.03	28.32	0.01	16.35	-1.21	0.49	False	False
2004-03-19	2	33.33	28.02	0.01	21.22	0.09	0.63	False	False
2004-03-12	2	34.50	27.67	0.01	24.86	1.71	0.75	False	False
2004-03-05	2	34.00	27.28	0.01	19.60	0.48	0.77	False	False
2004-02-27	2	34.00	26.89	0.01	21.18	-2.35	0.52	False	False
2004-02-20	2	33.78	26.51	0.02	20.86	-1.11	0.47	False	False
2004-02-13	2	32.93	26.14	0.02	18.04	0.81	0.81	False	False
2004-02-06	2	32.67	25.78	0.02	17.67	2.15	1.13	False	False
2004-01-30	2	35.81	25.42	0.01	30.57	6.53	1.88	True	False
2004-01-23	2	34.50	24.97	0.01	25.30	5.46	2.33	True	False
2004-01-16	2	31.43	24.55	0.01	14.80	2.82	1.17	True	False
2004-01-09	2	29.30	24.24	0.01	9.05	0.61	1.51	True	False
2004-01-02	2	27.67	24.00	0.01	4.46	-0.40	0.61	False	False
2003-12-26	2	27.07	23.81	0.01	3.47	0.72	0.29	False	False
2003-12-19	2	26.90	23.65	0.01	3.52	0.49	2.40	False	False
2003-12-12	2	27.31	23.49	0.01	6.60	2.27	2.85	False	False
2003-12-05	3	26.83	23.32	0.00	6.05	2.58	2.56	True	False
2003-11-28	3	25.33	23.16	0.00	0.60	0.85	0.27	False	False
2003-11-21	3	25.00	23.05	0.00	1.56	0.56	0.42	False	False
2003-11-14	3	24.33	22.95	0.00	-2.48	-1.21	0.85	False	False
2003-11-07	3	23.96	22.87	0.00	-4.28	-1.53	0.83	False	False
2003-10-31	3	24.30	22.81	0.00	-2.79	-0.32	0.83	False	False
2003-10-24	3	24.33	22.73	0.00	-0.66	-1.01	1.24	False	False
2003-10-17	3	25.33	22.65	0.00	2.37	2.15	0.31	False	False
2003-10-10	3	25.17	22.52	0.00	1.84	2.01	0.85	True	False
2003-10-03	3	24.17	22.42	0.00	-1.52	1.30	1.63	False	False
2003-09-26	3	24.62	22.33	0.00	3.39	1.96	1.97	False	False
2003-09-19	3	23.23	22.23	0.00	-6.21	-0.68	2.33	False	False
2003-09-12	3	22.87	22.17	0.00	-6.21	-0.47	2.45	False	False
2003-09-05	3	22.81	22.13	0.00	-6.74	-0.73	1.70	False	False
2003-08-29	3	23.07	22.09	0.00	-4.46	-0.14	0.14	False	False
2003-08-22	3	22.94	22.04	0.00	-3.50	0.38	0.24	False	False
2003-08-15	3	22.67	21.99	0.00	-4.33	0.70	0.14	False	False
2003-08-08	3	22.47	21.95	0.00	-3.83	0.94	0.09	False	False
2003-08-01	3	22.50	21.92	0.00	-3.90	0.60	0.33	False	False
2003-07-25	3	22.67	21.89	0.00	-5.02	0.15	0.19	True	False
2003-07-18	3	22.07	21.85	0.00	-7.12	-0.03	0.21	False	False
2003-07-11	3	22.10	21.83	0.00	-7.60	-0.33	0.26	False	False
2003-07-03	3	22.13	21.81	0.00	-6.29	-0.08	4.33	False	False
2003-06-27	3	22.03	21.79	0.00	-5.62	-0.57	1.69	False	False
2003-06-20	3	22.10	21.77	0.00	-6.99	-1.95	3.64	False	False
2003-06-13	3	22.07	21.75	0.00	-6.27	-1.45	0.32	False	False
2003-06-06	3	22.07	21.73	0.00	-5.96	-1.89	2.12	False	False
2003-05-30	3	22.07	21.72	0.00	-3.33	-1.25	4.38	False	False
2003-05-23	3	22.20	21.70	0.00	0.80	-1.27	1.06	False	False
2003-05-16	3	22.07	21.67	0.00	-0.49	-1.86	1.22	False	False
2003-05-09	3	22.17	21.65	0.00	1.61	-2.28	0.48	False	False
2003-05-02	3	22.00	21.62	0.00	1.67	-2.12	1.54	False	False
2003-04-25	3	22.03	21.59	0.00	5.88	-1.57	0.45	False	False
2003-04-17	3	22.00	21.55	0.00	6.93	-0.17	0.43	False	False
2003-04-11	3	22.00	21.51	0.00	10.75	-1.96	0.39	False	False
2003-04-04	3	22.00	21.45	0.00	10.14	-1.76	2.30	False	False
2003-03-28	3	21.87	21.40	0.00	12.16	-1.34	1.86	False	False
2003-03-21	3	21.60	21.34	0.00	7.61	-2.36	1.46	False	False
2003-03-14	3	22.00	21.31	0.00	18.60	-0.29	0.30	False	False
2003-03-07	3	21.43	21.26	0.00	17.19	-1.07	0.09	False	False
2003-02-28	3	21.63	21.22	0.00	17.51	-0.37	0.58	False	False
2003-02-21	3	21.55	21.18	0.00	17.04	-0.49	0.37	False	False
2003-02-14	3	21.55	21.14	0.00	19.76	1.41	0.71	False	False
2003-02-07	3	21.55	21.11	0.00	21.46	2.38	0.37	False	False
2003-01-31	3	21.60	21.07	0.00	19.00	0.97	0.32	False	False
2003-01-24	3	21.57	21.01	0.00	18.98	-0.35	0.90	False	False
2003-01-17	3	21.49	20.95	0.00	14.11	-0.97	3.94	False	False
2003-01-10	3	21.55	20.88	0.00	11.94	-1.94	1.96	False	False
2003-01-03	3	21.57	20.81	0.00	15.14	-0.60	2.44	False	False
2002-12-27	3	21.57	20.74	0.00	20.36	1.26	1.30	False	False
2002-12-20	3	21.47	20.67	0.00	18.00	0.30	0.53	False	False
2002-12-13	3	21.47	20.59	0.00	19.70	-0.25	0.15	False	False
2002-12-06	3	21.47	20.52	0.00	17.55	-1.52	0.30	False	False
2002-11-29	3	21.47	20.45	0.00	15.34	-2.08	0.01	False	False
2002-11-22	3	21.47	20.37	0.00	16.79	-1.77	0.21	False	False
2002-11-15	3	21.55	20.29	0.00	20.70	-1.48	0.06	False	False
2002-11-08	3	21.55	20.21	0.00	23.62	-2.72	0.46	False	False
2002-11-01	3	21.55	20.15	0.00	23.67	-4.44	0.56	False	False
2002-10-25	3	21.36	20.07	0.00	23.88	-2.83	1.12	False	False
2002-10-18	3	21.36	19.99	0.00	26.62	-1.44	1.76	False	False
2002-10-11	3	21.28	19.91	0.00	34.51	2.49	0.32	False	False
2002-10-04	3	21.25	19.83	0.00	41.43	4.02	1.50	True	False
2002-09-27	3	20.80	19.75	0.00	35.21	3.22	0.53	False	False
2002-09-20	3	20.64	19.69	0.00	32.37	2.52	0.21	False	False
2002-09-13	3	20.32	19.63	0.00	24.56	0.34	2.22	False	False
2002-09-06	3	20.40	19.58	0.00	25.34	-0.27	3.74	False	False
2002-08-30	3	20.27	19.52	0.00	22.33	-2.90	0.46	False	False
2002-08-23	3	20.67	19.48	0.00	22.29	-3.60	0.12	False	False
2002-08-16	3	20.40	19.42	0.00	23.19	-4.75	0.30	False	False
2002-08-09	3	20.33	19.37	0.00	26.40	-1.05	1.02	False	False
2002-08-02	3	20.32	19.32	0.00	33.93	3.92	4.59	False	False
2002-07-26	3	20.27	19.27	0.00	36.70	4.45	2.62	False	False
2002-07-19	3	20.75	19.22	0.00	42.21	6.10	0.74	False	False
2002-07-12	3	20.48	19.15	0.00	30.61	3.45	0.54	True	False
2002-07-05	3	19.73	19.09	0.00	18.24	0.75	0.55	False	False
2002-06-28	3	19.73	19.06	0.00	18.89	1.80	2.43	True	False
2002-06-21	3	19.41	19.02	0.00	17.82	1.88	0.20	False	False
2002-06-14	3	19.44	19.00	0.00	16.80	1.81	2.05	False	False
2002-06-07	3	19.41	18.97	0.00	15.25	0.12	0.90	False	False
2002-05-31	3	19.39	18.95	0.00	11.68	-0.50	0.41	False	False
2002-05-24	3	19.28	18.92	0.00	10.31	-0.98	0.29	False	False
2002-05-17	3	19.39	18.90	0.00	9.56	-0.17	1.04	False	False
2002-05-10	3	19.20	18.87	0.00	14.78	0.09	0.46	False	False
2002-05-03	3	19.17	18.83	0.00	13.68	0.09	0.82	False	False
2002-04-26	3	19.15	18.81	0.00	14.23	1.30	0.02	False	False
2002-04-19	3	19.15	18.78	0.00	10.25	0.01	2.76	False	False
2002-04-12	3	19.47	18.74	0.00	14.40	1.40	0.38	True	False
2002-04-05	3	19.33	18.68	0.00	13.32	0.91	0.96	True	False
2002-03-28	3	18.88	18.64	0.00	9.03	-1.04	1.00	False	False
2002-03-22	3	18.99	18.60	0.00	10.22	-2.09	0.54	False	False
2002-03-15	3	18.91	18.56	0.00	8.82	-2.41	3.18	False	False
2002-03-08	3	18.91	18.53	0.00	9.67	-2.53	0.99	False	False
2002-03-01	3	18.83	18.48	0.00	13.19	-1.39	1.10	False	False
2002-02-22	3	18.84	18.45	0.00	18.58	-0.07	0.36	False	False
2002-02-15	3	18.88	18.41	0.00	18.44	-0.61	0.14	False	False
2002-02-08	3	18.77	18.36	0.00	19.81	-0.16	0.69	False	False
2002-02-01	3	18.85	18.34	0.00	18.75	0.04	0.31	False	False
2002-01-25	2	18.85	18.28	0.01	18.85	-0.23	0.34	False	False
2002-01-18	2	18.88	18.23	0.01	20.88	-0.50	0.60	False	False
2002-01-11	2	18.91	18.12	0.01	20.46	-1.58	1.27	False	False
2002-01-04	2	18.85	18.00	0.01	18.61	-1.53	1.05	False	False
2001-12-28	2	18.67	17.89	0.01	19.77	-1.94	0.06	False	False
2001-12-21	2	18.69	17.72	0.01	22.87	-1.22	3.17	False	False
2001-12-14	2	18.72	17.56	0.01	26.80	-0.94	1.63	False	False
2001-12-07	2	18.77	17.38	0.01	24.71	-2.41	0.14	False	False
2001-11-30	2	18.67	17.20	0.01	27.51	-3.12	1.72	False	False
2001-11-23	2	18.67	17.03	0.01	27.74	-3.06	0.66	False	False
2001-11-16	2	18.67	16.85	0.01	30.56	-3.20	1.14	False	False
2001-11-09	2	18.67	16.68	0.01	34.33	-2.03	2.37	False	False
2001-11-02	2	18.64	16.50	0.01	40.00	-2.36	2.37	False	False
2001-10-26	2	18.67	16.32	0.01	39.98	-3.21	0.23	False	False
2001-10-19	2	18.33	16.15	0.01	43.37	-5.70	1.05	False	False
2001-10-12	2	18.25	15.97	0.01	42.44	-1.38	1.70	False	False
2001-10-05	2	18.53	15.80	0.01	49.44	-0.67	1.52	False	False
2001-09-28	2	18.13	15.61	0.01	52.83	1.39	3.21	False	False
2001-09-21	2	18.00	15.44	0.01	66.15	5.54	2.82	False	False
2001-09-10	2	17.79	15.25	0.01	47.95	-0.01	0.08	False	False
2001-09-07	2	17.89	15.08	0.01	52.12	1.57	0.14	False	False
2001-08-31	2	17.79	14.90	0.01	47.28	0.46	0.17	False	False
2001-08-24	2	17.89	14.71	0.01	44.01	-1.02	0.24	False	False
2001-08-17	2	17.76	14.52	0.01	47.97	-0.27	0.54	False	False
2001-08-10	2	17.65	14.33	0.01	45.86	-2.06	0.91	False	False
2001-08-03	2	17.71	14.14	0.01	45.44	-1.81	1.06	False	False
2001-07-27	2	17.65	13.95	0.01	48.10	-0.92	0.14	False	False
2001-07-20	2	17.60	13.76	0.02	49.07	2.91	0.24	False	False
2001-07-13	2	18.00	13.56	0.01	54.08	4.14	2.49	True	False
2001-07-06	2	17.20	13.34	0.01	52.67	4.04	0.63	False	False
2001-06-29	2	17.33	13.16	0.01	51.80	7.45	3.47	True	False
2001-06-22	2	15.49	12.97	0.01	37.42	3.97	7.17	False	False
2001-06-15	2	15.20	12.84	0.01	37.52	4.44	2.54	False	False
2001-06-08	2	15.55	12.72	0.01	36.51	3.39	3.02	True	False
2001-06-01	2	13.71	12.58	0.01	22.01	0.12	0.77	False	False
2001-05-25	2	13.73	12.51	0.01	21.54	-0.38	0.11	True	False
2001-05-18	2	13.60	12.44	0.01	19.77	-1.49	0.64	False	False
2001-05-11	2	13.39	12.37	0.01	22.96	-2.05	0.09	False	False
2001-05-04	2	13.39	12.30	0.01	21.54	-4.21	0.02	False	False
2001-04-27	2	13.33	12.24	0.01	23.04	-3.22	0.14	False	False
2001-04-20	2	13.47	12.17	0.01	25.71	-2.82	0.38	False	False
2001-04-12	2	13.33	12.09	0.01	31.17	-1.67	0.85	False	False
2001-04-06	2	13.33	12.01	0.01	38.38	2.61	1.63	False	False
2001-03-30	2	13.33	11.92	0.01	35.92	2.16	1.61	False	False
2001-03-23	2	13.07	11.83	0.01	37.00	3.26	2.44	False	False
2001-03-16	2	13.13	11.74	0.01	37.84	4.60	1.30	False	False
2001-03-09	2	12.93	11.65	0.01	27.95	2.73	1.01	False	False
2001-03-02	2	12.80	11.58	0.01	27.27	3.92	0.35	False	False
2001-02-23	3	12.53	11.51	0.00	23.95	3.22	0.09	False	False
2001-02-16	3	12.60	11.45	0.00	19.43	2.50	1.18	False	False
2001-02-09	3	12.47	11.39	0.00	17.05	1.41	0.07	False	False
2001-02-02	3	12.20	11.33	0.00	11.59	-0.40	1.98	False	False
2001-01-26	3	12.20	11.29	0.00	11.08	-0.07	0.19	False	False
2001-01-19	3	11.93	11.25	0.00	9.44	-0.01	0.05	False	False
2001-01-12	3	11.93	11.21	0.00	11.41	0.43	0.87	False	False
2001-01-05	3	11.93	11.18	0.00	13.18	2.08	1.17	False	False
2000-12-29	3	11.93	11.14	0.00	11.34	0.55	2.59	False	False
2000-12-22	3	11.60	11.10	0.00	9.47	0.84	1.97	False	False
2000-12-15	3	11.67	11.08	-0.00	9.70	1.32	0.11	False	False
2000-12-08	3	11.63	11.07	-0.00	4.84	0.05	1.15	False	False
2000-12-01	3	11.63	11.08	-0.00	9.14	2.44	0.18	False	False
2000-11-24	3	11.53	11.08	-0.00	6.11	1.05	0.03	False	False
2000-11-17	3	11.58	11.14	-0.00	4.43	1.04	1.19	False	False
2000-11-10	3	11.60	11.19	0.00	4.64	0.79	0.32	False	False
2000-11-03	3	11.53	11.20	0.00	-0.61	0.37	1.70	False	False
2000-10-27	3	11.47	11.19	0.00	1.90	1.42	0.12	False	False
2000-10-20	3	11.47	11.16	0.00	0.29	2.43	0.42	False	False
2000-10-13	3	11.47	11.13	-0.00	1.49	3.21	1.26	False	False
2000-10-06	3	11.40	11.09	-0.00	-2.11	3.25	6.53	False	False
2000-09-29	3	11.47	11.08	-0.01	-3.78	3.46	0.49	False	False
2000-09-22	4	10.93	11.11	-0.01	-9.43	2.26	1.29	False	False
2000-09-15	4	10.87	11.16	-0.01	-11.36	1.86	0.59	False	False
2000-09-08	4	10.67	11.23	-0.01	-15.13	0.01	0.16	False	False
2000-09-01	4	10.60	11.31	-0.01	-17.61	-0.34	0.24	False	False
2000-08-25	4	10.47	11.40	-0.01	-18.49	-1.43	2.92	False	False
2000-08-18	4	10.40	11.49	-0.01	-18.80	-0.10	0.60	False	False
2000-08-11	4	10.80	11.58	-0.01	-15.16	1.13	1.90	False	False
2000-08-04	4	10.67	11.65	-0.01	-16.26	0.46	0.28	False	False
2000-07-28	1	10.87	11.73	-0.00	-12.78	0.61	0.36	False	False
2000-07-21	1	10.67	11.80	-0.00	-18.41	-0.23	0.61	False	False
2000-07-14	1	10.80	11.86	-0.00	-19.70	-0.08	0.19	False	False
2000-07-07	1	10.87	11.91	-0.00	-18.08	0.11	2.53	False	False
2000-06-30	1	11.13	11.95	-0.00	-15.24	1.50	2.97	False	False
2000-06-23	4	10.80	12.00	-0.01	-17.50	-0.70	1.83	False	False
2000-06-16	4	10.80	12.06	-0.01	-19.37	-0.94	0.29	False	False
2000-06-09	4	10.93	12.12	-0.01	-18.53	-1.86	2.88	False	False
2000-06-02	1	10.80	12.20	-0.00	-21.24	-1.49	0.03	False	False
2000-05-26	1	11.00	12.26	-0.00	-14.71	-2.31	0.60	False	False
2000-05-19	1	11.20	12.34	-0.00	-15.62	-2.97	0.29	False	False
2000-05-12	1	12.00	12.40	-0.00	-11.10	-0.07	1.25	False	False
2000-05-05	1	11.60	12.44	-0.00	-15.27	2.12	0.24	False	False
2000-04-28	3	13.20	12.49	-0.00	-5.48	5.99	0.47	False	False
2000-04-20	3	13.33	12.47	-0.00	-3.74	6.54	0.89	False	False
2000-04-14	4	11.73	12.42	-0.01	-10.83	5.07	0.33	False	False
2000-04-07	4	11.30	12.46	-0.01	-23.73	-0.84	5.13	False	False
2000-03-31	4	10.43	12.53	-0.01	-29.43	-3.43	1.01	False	False
2000-03-24	4	10.67	12.64	-0.01	-29.91	-5.49	0.32	False	False
2000-03-17	4	10.16	12.74	-0.01	-31.09	-5.40	1.05	False	True
2000-03-10	4	11.30	12.86	-0.01	-20.36	-2.77	1.72	False	True
2000-03-03	1	12.19	12.94	-0.00	-15.71	-0.85	2.36	False	False
2000-02-25	1	12.70	13.01	-0.00	-7.95	-0.01	0.02	False	False
2000-02-18	1	12.70	13.05	-0.00	-9.49	1.65	0.36	False	False
2000-02-11	3	13.21	13.13	-0.00	-9.28	2.04	0.55	False	False
2000-02-04	3	13.21	13.19	-0.00	-12.31	1.22	0.29	False	False
2000-01-28	3	13.33	13.24	-0.00	-7.93	2.97	0.36	False	False
2000-01-21	1	12.95	13.27	-0.00	-16.11	1.93	2.84	False	False
2000-01-14	1	13.08	13.31	-0.00	-17.45	1.38	1.09	False	False
2000-01-07	4	13.02	13.36	-0.01	-17.18	1.48	0.56	False	False
1999-12-31	4	12.95	13.41	-0.01	-19.79	1.04	1.08	False	False
1999-12-23	4	12.32	13.48	-0.01	-23.84	-0.60	0.71	False	False
1999-12-17	4	12.25	13.58	-0.01	-22.96	0.44	0.57	False	False
1999-12-10	4	12.32	13.68	-0.01	-23.09	-0.90	0.43	False	False
1999-12-03	4	12.44	13.78	-0.01	-23.95	-0.51	0.15	False	False
1999-11-26	4	12.83	13.86	-0.01	-21.45	-0.79	0.18	False	False
1999-11-19	4	12.44	13.93	-0.01	-24.73	-2.17	0.07	False	False
1999-11-12	4	13.21	14.04	-0.01	-19.49	-1.58	0.08	False	False
1999-11-05	4	12.70	14.15	-0.01	-21.92	-0.19	0.76	False	False
1999-10-29	4	13.33	14.27	-0.01	-18.30	0.54	1.06	False	False
1999-10-22	4	13.21	14.35	-0.01	-16.06	2.83	0.07	False	False
1999-10-15	4	13.21	14.44	-0.01	-13.18	2.49	0.03	False	False
1999-10-08	4	12.95	14.54	-0.01	-21.17	0.75	0.85	False	False
1999-10-01	4	12.70	14.66	-0.01	-20.47	0.15	35.93	False	False
1999-09-24	4	11.68	14.79	-0.01	-27.40	-1.13	1.39	False	True
1999-09-17	4	13.08	14.96	-0.01	-23.14	-0.03	0.37	False	True
1999-09-10	4	13.21	15.06	-0.01	-24.18	-0.22	0.24	False	True
1999-09-03	4	13.97	15.18	-0.01	-21.06	-0.20	0.07	False	False
1999-08-27	4	13.71	15.26	-0.01	-22.88	-0.06	1.06	False	False
1999-08-20	4	13.71	15.36	-0.01	-23.04	-0.89	0.04	False	False
1999-08-13	4	13.71	15.49	-0.01	-23.31	0.55	0.44	False	False
1999-08-06	4	14.10	15.59	-0.01	-20.28	1.24	0.50	False	False
1999-07-30	1	14.10	15.70	-0.00	-22.63	1.11	0.14	False	False
1999-07-23	1	15.11	15.80	-0.00	-19.48	1.07	0.52	False	False
1999-07-16	4	14.73	15.87	-0.01	-25.51	-0.15	6.95	False	False
1999-07-09	4	14.73	15.94	-0.01	-25.22	-0.64	0.48	False	False
1999-07-02	4	14.35	16.02	-0.01	-27.05	-1.11	0.51	False	False
1999-06-25	4	14.29	16.10	-0.01	-23.77	-1.20	1.39	False	False
1999-06-18	1	14.48	16.19	-0.00	-24.91	-0.43	0.87	False	False
1999-06-11	1	14.48	16.30	-0.00	-22.66	0.20	0.29	False	False
1999-06-04	1	14.98	16.41	-0.00	-22.60	0.76	0.64	False	False
1999-05-28	1	15.49	16.47	-0.00	-18.97	1.67	0.54	False	False
1999-05-21	1	15.11	16.52	-0.00	-23.17	0.12	0.17	False	False
1999-05-14	1	15.24	16.58	-0.00	-23.46	-1.15	0.82	False	False
1999-05-07	1	14.98	16.64	-0.00	-25.64	-1.00	5.89	False	False
1999-04-30	1	14.98	16.71	-0.00	-25.64		0.49	False	True
1999-04-23	1	15.75	16.80	-0.00	-23.65		0.85	False	False
1999-04-16	1	16.38	16.86	-0.00	-18.85		6.05	False	False
1999-04-09	1	16.25	16.90	-0.00	-21.64		2.06	False	False
1999-04-01	1	15.87	16.95	-0.00			0.48	False	False
1999-03-26	1	15.87	17.01	-0.00			0.47	False	True
1999-03-19	1	16.13	17.08	-0.00			0.21	False	False
1999-03-12	1	16.63	17.17	-0.00			0.12	False	False
1999-03-05	1	16.51	17.22	-0.00			0.31	False	False
1999-02-26	1	16.76	17.28	-0.00			0.06	False	False
1999-02-19	1	16.25	17.35	-0.00			0.07	False	False
1999-02-12	1	16.76	17.44	-0.00			0.40	False	False
1999-02-05	1	16.25	17.50	-0.00			1.34	False	True
1999-01-29	1	16.89	17.57	-0.00			2.12	False	False
1999-01-22	1	17.52	17.62	-0.00			2.62	False	False
1999-01-15	1	16.76	17.66	-0.00			0.59	False	False
1999-01-08	1	17.40	17.71	-0.00			2.13	False	False
1998-12-31	1	17.14	17.75	-0.00			0.51	False	False
1998-12-24	1	17.02	17.80	-0.00			0.33	False	False
1998-12-18	1	16.89	17.86	-0.00			0.53	False	False
1998-12-11	1	17.14	17.90	-0.00			0.15	False	False
1998-12-04	1	16.89	17.94	-0.00			0.03	False	False
1998-11-27	1	17.02	18.00				0.66	False	False
1998-11-20	1	17.65	18.06				1.01	False	False
1998-11-13	1	17.65	18.10				0.14	False	False
1998-11-06	1	16.83	18.14				0.01	False	False
1998-10-30	0	17.21					0.60	False	False
1998-10-23	0	16.76					0.06	False	False
1998-10-16	0	16.95					1.35	False	False
1998-10-09	0	17.14					0.38	False	False
1998-10-02	0	17.78					2.71	False	False
1998-09-25	0	17.46					2.64	False	False
1998-09-18	0	17.62					6.20	False	False
1998-09-11	0	17.78					3.49	False	False
1998-09-04	0	17.71					4.10	False	False
1998-08-28	0	18.03					3.01	False	False
1998-08-21	0	18.79					0.42	False	False
1998-08-14	0	18.10					0.19	False	False
1998-08-07	0	18.22					0.41	False	False
1998-07-31	0	18.86					0.04	False	False
1998-07-24	0	19.05					0.49	False	False
1998-07-17	0	18.48					0.17	False	False
1998-07-10	0	18.41					0.27	False	False
1998-07-02	0	18.35					0.29	False	False
1998-06-26	0	18.67					0.07	False	False
1998-06-19	0	18.29					3.77	False	False
1998-06-12	0	18.67					1.60	False	False
1998-06-05	0	18.67					3.46	False	False
1998-05-29	0	18.67					2.65	False	False
1998-05-22	0	18.10					0.02	False	False
1998-05-15	0	18.48					6.39	False	False
1998-05-08	0	18.67					11.46	False	False
1998-05-01	0	18.86						False	False
1998-04-24	0	18.92						False	False
1998-04-17	0	18.60						False	False