UTZ History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 2 | 14.29 | 10.41 | 0.02 | 31.86 | 0.07 | 0.53 | False | False |
| 2026-10-09 | 2 | 14.30 | 10.18 | 0.02 | 29.43 | -0.58 | 1.37 | False | False |
| 2026-10-02 | 2 | 14.27 | 9.96 | 0.02 | 30.60 | 0.19 | 0.51 | False | False |
| 2026-09-25 | 2 | 14.24 | 9.77 | 0.02 | 29.97 | 0.15 | 0.25 | False | False |
| 2026-09-18 | 2 | 14.24 | 9.60 | 0.02 | 31.58 | 0.86 | 0.43 | False | False |
| 2026-09-11 | 2 | 14.28 | 9.45 | 0.01 | 31.74 | 1.17 | 0.32 | True | False |
| 2026-09-04 | 2 | 14.21 | 9.29 | 0.01 | 29.86 | 0.80 | 0.53 | False | False |
| 2026-08-28 | 2 | 14.20 | 9.18 | 0.01 | 29.37 | -0.40 | 0.82 | True | False |
| 2026-08-21 | 2 | 14.04 | 9.06 | 0.02 | 28.13 | -0.88 | 0.46 | False | False |
| 2026-08-14 | 2 | 14.17 | 8.94 | 0.02 | 27.06 | 15.12 | 0.55 | False | False |
| 2026-08-07 | 2 | 14.11 | 8.81 | 0.01 | 26.67 | 14.16 | 0.40 | False | False |
| 2026-07-31 | 3 | 14.12 | 8.67 | 0.00 | 30.98 | 14.30 | 1.12 | False | False |
| 2026-07-24 | 3 | 14.10 | 8.54 | -0.00 | 31.63 | 15.64 | 10.56 | False | False |
| 2026-07-17 | 4 | 7.21 | 8.42 | -0.01 | -33.40 | 1.35 | 1.26 | False | False |
| 2026-07-10 | 4 | 7.83 | 8.52 | -0.01 | -29.97 | 2.11 | 0.76 | False | False |
| 2026-07-02 | 4 | 8.27 | 8.60 | -0.01 | -26.24 | 3.33 | 0.92 | False | False |
| 2026-06-26 | 4 | 7.71 | 8.65 | -0.01 | -30.91 | 2.27 | 1.17 | False | False |
| 2026-06-18 | 4 | 7.05 | 8.71 | -0.01 | -38.81 | -0.61 | 0.74 | False | False |
| 2026-06-12 | 4 | 7.14 | 8.79 | -0.01 | -38.42 | 1.03 | 0.80 | False | False |
| 2026-06-05 | 4 | 7.07 | 8.91 | -0.01 | -39.55 | 0.01 | 0.87 | False | False |
| 2026-05-29 | 4 | 7.32 | 9.00 | -0.02 | -39.99 | -0.79 | 0.70 | False | False |
| 2026-05-22 | 4 | 7.77 | 9.11 | -0.02 | -36.36 | 0.17 | 1.22 | False | False |
| 2026-05-15 | 4 | 7.04 | 9.27 | -0.02 | -42.56 | -0.85 | 1.41 | False | True |
| 2026-05-08 | 4 | 7.50 | 9.44 | -0.02 | -39.59 | -0.49 | 1.29 | False | False |
| 2026-05-01 | 4 | 7.77 | 9.59 | -0.02 | -36.82 | -0.46 | 0.90 | False | False |
| 2026-04-24 | 4 | 7.76 | 9.75 | -0.02 | -37.05 | -0.14 | 0.94 | False | False |
| 2026-04-17 | 4 | 7.57 | 9.89 | -0.02 | -39.17 | -0.38 | 1.04 | False | False |
| 2026-04-10 | 4 | 7.55 | 10.07 | -0.02 | -37.63 | 0.46 | 0.82 | False | False |
| 2026-04-02 | 4 | 7.71 | 10.25 | -0.02 | -34.99 | -0.42 | 0.96 | False | False |
| 2026-03-27 | 4 | 7.41 | 10.45 | -0.02 | -36.51 | -1.63 | 1.13 | False | False |
| 2026-03-20 | 4 | 7.54 | 10.65 | -0.01 | -37.65 | -2.44 | 1.03 | False | False |
| 2026-03-13 | 4 | 7.56 | 10.85 | -0.01 | -39.46 | -2.27 | 1.35 | False | True |
| 2026-03-06 | 4 | 8.57 | 11.03 | -0.01 | -33.30 | -3.32 | 1.08 | False | True |
| 2026-02-27 | 4 | 9.29 | 11.17 | -0.01 | -29.97 | -1.55 | 0.95 | False | False |
| 2026-02-20 | 4 | 9.70 | 11.31 | -0.01 | -27.88 | -0.75 | 1.33 | False | False |
| 2026-02-13 | 4 | 9.35 | 11.46 | -0.01 | -30.38 | -0.96 | 1.62 | False | False |
| 2026-02-06 | 4 | 10.98 | 11.62 | -0.01 | -20.02 | 2.47 | 1.40 | False | False |
| 2026-01-30 | 4 | 10.54 | 11.71 | -0.01 | -23.77 | 0.79 | 0.96 | False | False |
| 2026-01-23 | 4 | 10.42 | 11.80 | -0.01 | -24.89 | 0.57 | 0.75 | False | False |
| 2026-01-16 | 4 | 10.29 | 11.87 | -0.01 | -26.55 | 0.42 | 1.29 | False | False |
| 2026-01-09 | 4 | 9.94 | 11.96 | -0.01 | -29.91 | -0.18 | 0.91 | False | False |
| 2026-01-02 | 4 | 10.29 | 12.07 | -0.01 | -26.91 | 2.01 | 0.55 | False | False |
| 2025-12-26 | 4 | 10.46 | 12.18 | -0.01 | -27.17 | 1.91 | 0.54 | False | False |
| 2025-12-19 | 4 | 10.27 | 12.27 | -0.01 | -28.23 | 1.53 | 1.58 | False | False |
| 2025-12-12 | 4 | 10.23 | 12.34 | -0.01 | -29.19 | 0.16 | 1.18 | False | False |
| 2025-12-05 | 4 | 9.58 | 12.43 | -0.01 | -34.95 | -0.11 | 1.40 | False | False |
| 2025-11-28 | 4 | 9.69 | 12.53 | -0.01 | -34.81 | -0.61 | 1.03 | False | False |
| 2025-11-21 | 4 | 9.53 | 12.60 | -0.01 | -34.35 | -3.50 | 1.15 | False | True |
| 2025-11-14 | 4 | 10.52 | 12.73 | -0.01 | -29.82 | -2.19 | 1.39 | False | False |
| 2025-11-07 | 4 | 9.91 | 12.84 | -0.01 | -34.52 | -3.39 | 2.57 | False | True |
| 2025-10-31 | 1 | 10.53 | 12.95 | -0.00 | -32.39 | -2.67 | 3.04 | False | True |
| 2025-10-24 | 1 | 12.47 | 13.06 | -0.00 | -20.36 | 0.82 | 0.70 | False | False |
| 2025-10-17 | 1 | 12.23 | 13.12 | -0.00 | -21.05 | -0.11 | 0.92 | False | False |
| 2025-10-10 | 1 | 12.15 | 13.17 | -0.00 | -20.98 | -0.43 | 0.69 | False | False |
| 2025-10-03 | 1 | 12.45 | 13.20 | -0.00 | -21.70 | -2.15 | 0.83 | False | False |
| 2025-09-26 | 1 | 12.12 | 13.26 | -0.00 | -23.63 | -1.84 | 1.11 | False | False |
| 2025-09-19 | 1 | 12.77 | 13.31 | -0.00 | -20.62 | -0.79 | 0.99 | False | False |
| 2025-09-12 | 1 | 12.95 | 13.35 | 0.00 | -19.27 | 0.27 | 0.82 | False | False |
| 2025-09-05 | 3 | 13.85 | 13.36 | -0.00 | -13.11 | 2.03 | 0.48 | False | False |
| 2025-08-29 | 3 | 13.42 | 13.35 | -0.00 | -16.27 | -0.42 | 0.73 | False | False |
| 2025-08-22 | 1 | 13.34 | 13.35 | -0.00 | -17.44 | -1.11 | 0.58 | False | False |
| 2025-08-15 | 1 | 12.93 | 13.34 | -0.00 | -20.36 | -1.65 | 0.91 | False | False |
| 2025-08-08 | 1 | 12.77 | 13.39 | -0.00 | -21.22 | -1.44 | 0.95 | False | False |
| 2025-08-01 | 3 | 13.64 | 13.41 | -0.01 | -14.60 | 1.21 | 1.77 | False | False |
| 2025-07-25 | 3 | 14.32 | 13.46 | -0.01 | -13.02 | 2.52 | 0.94 | False | False |
| 2025-07-18 | 3 | 14.04 | 13.50 | -0.01 | -13.74 | 0.77 | 0.72 | False | False |
| 2025-07-11 | 3 | 13.74 | 13.56 | -0.01 | -15.46 | 0.53 | 1.15 | False | False |
| 2025-07-03 | 4 | 13.18 | 13.69 | -0.01 | -19.45 | -1.07 | 0.69 | False | False |
| 2025-06-27 | 4 | 12.45 | 13.82 | -0.01 | -23.09 | -1.46 | 1.26 | False | False |
| 2025-06-20 | 4 | 13.12 | 13.98 | -0.01 | -16.80 | 1.44 | 0.52 | False | False |
| 2025-06-13 | 4 | 13.11 | 14.11 | -0.01 | -17.58 | 0.84 | 0.71 | False | False |
| 2025-06-06 | 4 | 13.65 | 14.22 | -0.01 | -15.17 | 1.38 | 0.65 | False | False |
| 2025-05-30 | 4 | 13.23 | 14.35 | -0.01 | -17.24 | 2.01 | 0.71 | False | False |
| 2025-05-23 | 4 | 12.26 | 14.48 | -0.01 | -22.57 | -2.00 | 0.73 | False | False |
| 2025-05-16 | 4 | 12.97 | 14.62 | -0.01 | -20.95 | -2.96 | 0.89 | False | False |
| 2025-05-09 | 4 | 12.47 | 14.77 | -0.01 | -20.67 | -1.57 | 1.35 | False | False |
| 2025-05-02 | 4 | 11.91 | 14.93 | -0.01 | -25.27 | -5.22 | 1.75 | False | True |
| 2025-04-25 | 4 | 13.38 | 15.10 | -0.01 | -14.56 | -0.38 | 0.89 | False | False |
| 2025-04-17 | 4 | 13.72 | 15.25 | -0.01 | -9.13 | 1.99 | 1.21 | False | False |
| 2025-04-11 | 4 | 13.20 | 15.38 | -0.01 | -14.41 | 1.37 | 1.14 | False | False |
| 2025-04-04 | 4 | 14.03 | 15.53 | -0.01 | -4.41 | 3.44 | 1.08 | False | False |
| 2025-03-28 | 4 | 14.09 | 15.65 | -0.01 | -13.04 | 2.60 | 0.77 | False | False |
| 2025-03-21 | 4 | 13.73 | 15.75 | -0.01 | -17.10 | 1.24 | 1.11 | False | False |
| 2025-03-14 | 4 | 13.30 | 15.86 | -0.01 | -19.88 | 2.04 | 0.87 | False | False |
| 2025-03-07 | 1 | 14.01 | 15.98 | -0.00 | -18.17 | 2.37 | 1.92 | False | False |
| 2025-02-28 | 1 | 13.62 | 16.08 | -0.00 | -23.43 | 1.28 | 1.10 | False | False |
| 2025-02-21 | 1 | 14.10 | 16.17 | -0.00 | -22.07 | 2.11 | 1.40 | False | False |
| 2025-02-14 | 4 | 13.36 | 16.18 | -0.01 | -28.04 | -0.85 | 0.81 | False | False |
| 2025-02-07 | 4 | 13.37 | 16.26 | -0.01 | -27.67 | -0.11 | 1.14 | False | False |
| 2025-01-31 | 4 | 13.36 | 16.31 | -0.01 | -28.54 | -1.94 | 1.83 | False | False |
| 2025-01-24 | 4 | 13.25 | 16.42 | -0.01 | -30.50 | -2.92 | 1.79 | False | True |
| 2025-01-17 | 4 | 14.24 | 16.53 | -0.01 | -24.65 | -1.85 | 1.80 | False | False |
| 2025-01-10 | 4 | 13.44 | 16.64 | -0.01 | -27.24 | -4.44 | 1.59 | False | True |
| 2025-01-03 | 1 | 15.02 | 16.78 | -0.00 | -20.79 | -1.62 | 1.07 | False | False |
| 2024-12-27 | 1 | 15.57 | 16.89 | -0.00 | -18.83 | -1.94 | 0.68 | False | False |
| 2024-12-20 | 1 | 15.84 | 16.99 | -0.00 | -17.26 | -1.38 | 1.24 | False | False |
| 2024-12-13 | 3 | 17.74 | 17.07 | -0.00 | -9.48 | 1.26 | 0.79 | False | False |
| 2024-12-06 | 1 | 16.92 | 17.08 | -0.00 | -14.30 | -0.94 | 0.83 | False | False |
| 2024-11-29 | 3 | 17.41 | 17.12 | -0.00 | -11.06 | -1.08 | 0.65 | False | False |
| 2024-11-22 | 1 | 17.10 | 17.19 | -0.00 | -11.75 | 0.22 | 0.81 | False | False |
| 2024-11-15 | 1 | 16.30 | 17.24 | -0.00 | -14.50 | -1.54 | 1.23 | False | False |
| 2024-11-08 | 3 | 17.43 | 17.27 | -0.00 | -10.56 | -0.30 | 1.51 | False | False |
| 2024-11-01 | 3 | 17.35 | 17.26 | -0.00 | -6.75 | 0.40 | 1.49 | False | False |
| 2024-10-25 | 1 | 16.46 | 17.26 | -0.00 | -12.64 | -2.24 | 0.73 | False | False |
| 2024-10-18 | 3 | 17.45 | 17.33 | -0.00 | -8.36 | -0.98 | 0.55 | False | False |
| 2024-10-11 | 1 | 17.09 | 17.37 | -0.00 | -9.37 | -1.70 | 0.64 | False | False |
| 2024-10-04 | 1 | 17.07 | 17.40 | -0.00 | -8.37 | -2.32 | 0.86 | False | False |
| 2024-09-27 | 3 | 17.89 | 17.43 | -0.00 | -3.68 | 0.99 | 0.66 | False | False |
| 2024-09-20 | 3 | 17.64 | 17.42 | -0.00 | -4.44 | 0.59 | 0.94 | False | False |
| 2024-09-13 | 3 | 17.75 | 17.47 | -0.00 | -2.59 | 0.97 | 0.75 | False | False |
| 2024-09-06 | 3 | 17.68 | 17.51 | -0.00 | 0.90 | 0.49 | 0.79 | False | False |
| 2024-08-30 | 1 | 16.89 | 17.54 | -0.00 | -7.65 | -0.17 | 0.54 | False | False |
| 2024-08-23 | 1 | 17.04 | 17.59 | 0.00 | -6.81 | 3.09 | 0.93 | False | False |
| 2024-08-16 | 1 | 16.89 | 17.61 | -0.00 | -6.47 | 1.86 | 0.95 | False | False |
| 2024-08-09 | 1 | 17.23 | 17.58 | -0.00 | -1.07 | 4.50 | 2.18 | False | False |
| 2024-08-02 | 1 | 16.25 | 17.55 | -0.00 | -6.96 | 1.02 | 1.48 | False | False |
| 2024-07-26 | 1 | 14.46 | 17.58 | 0.00 | -19.16 | -2.58 | 1.85 | False | False |
| 2024-07-19 | 1 | 15.62 | 17.64 | 0.00 | -13.91 | -2.19 | 1.27 | False | False |
| 2024-07-12 | 1 | 15.06 | 17.63 | 0.01 | -19.06 | -3.97 | 1.33 | False | False |
| 2024-07-05 | 1 | 16.50 | 17.61 | 0.01 | -11.02 | -3.29 | 0.44 | False | False |
| 2024-06-28 | 1 | 16.64 | 17.51 | 0.01 | -8.85 | -3.21 | 1.37 | False | False |
| 2024-06-21 | 1 | 17.39 | 17.41 | 0.01 | -5.16 | -1.49 | 0.79 | False | False |
| 2024-06-14 | 2 | 17.70 | 17.28 | 0.01 | -3.19 | -0.87 | 0.84 | False | False |
| 2024-06-07 | 2 | 18.43 | 17.13 | 0.01 | 2.14 | -0.21 | 0.61 | False | False |
| 2024-05-31 | 2 | 18.54 | 16.92 | 0.01 | 3.98 | -1.45 | 0.75 | False | False |
| 2024-05-24 | 2 | 18.10 | 16.72 | 0.01 | 0.79 | -1.40 | 0.64 | False | False |
| 2024-05-17 | 2 | 18.06 | 16.52 | 0.01 | 0.31 | -0.36 | 0.88 | False | False |
| 2024-05-10 | 2 | 18.32 | 16.31 | 0.01 | 2.99 | 1.59 | 1.19 | False | False |
| 2024-05-03 | 2 | 19.24 | 16.10 | 0.01 | 9.78 | 3.54 | 1.89 | True | False |
| 2024-04-26 | 2 | 18.61 | 15.86 | 0.01 | 6.39 | 1.52 | 0.83 | False | False |
| 2024-04-19 | 2 | 17.42 | 15.69 | 0.01 | 1.75 | 0.15 | 0.63 | False | False |
| 2024-04-12 | 2 | 17.15 | 15.57 | 0.01 | -3.38 | -1.13 | 0.90 | False | False |
| 2024-04-05 | 2 | 17.33 | 15.47 | 0.01 | -4.36 | -0.74 | 0.87 | False | False |
| 2024-03-28 | 2 | 18.44 | 15.37 | 0.01 | 0.32 | 1.04 | 0.60 | False | False |
| 2024-03-22 | 2 | 18.57 | 15.26 | 0.01 | 1.14 | -1.12 | 0.73 | False | False |
| 2024-03-15 | 3 | 18.22 | 15.13 | 0.00 | 1.13 | -1.36 | 1.38 | False | False |
| 2024-03-08 | 3 | 17.84 | 15.02 | 0.00 | -1.41 | -1.00 | 0.98 | False | False |
| 2024-03-01 | 3 | 17.52 | 14.97 | 0.00 | -3.86 | -2.15 | 1.69 | False | False |
| 2024-02-23 | 2 | 19.15 | 14.91 | 0.01 | 5.61 | 1.59 | 0.53 | False | False |
| 2024-02-16 | 3 | 19.04 | 14.83 | 0.00 | 6.56 | 3.45 | 0.95 | False | False |
| 2024-02-09 | 3 | 18.43 | 14.77 | 0.00 | 2.59 | 2.11 | 0.95 | False | False |
| 2024-02-02 | 3 | 18.59 | 14.69 | 0.00 | 4.72 | 0.95 | 1.12 | False | False |
| 2024-01-26 | 3 | 17.41 | 14.60 | 0.00 | -0.73 | 1.39 | 0.80 | False | False |
| 2024-01-19 | 3 | 16.14 | 14.57 | 0.00 | -7.22 | 1.03 | 0.75 | False | False |
| 2024-01-12 | 3 | 16.25 | 14.57 | -0.00 | -5.86 | 2.42 | 1.29 | False | False |
| 2024-01-05 | 3 | 17.17 | 14.57 | -0.00 | 0.91 | 5.31 | 1.34 | False | False |
| 2023-12-29 | 3 | 16.24 | 14.52 | -0.00 | -6.28 | 3.62 | 0.68 | False | False |
| 2023-12-22 | 3 | 15.37 | 14.53 | -0.01 | -11.36 | 2.60 | 1.12 | False | False |
| 2023-12-15 | 3 | 14.61 | 14.57 | -0.01 | -15.56 | 1.82 | 1.31 | False | False |
| 2023-12-08 | 4 | 13.53 | 14.64 | -0.01 | -20.34 | 1.71 | 0.81 | False | False |
| 2023-12-01 | 4 | 13.55 | 14.75 | -0.01 | -20.75 | 1.33 | 1.02 | False | False |
| 2023-11-24 | 4 | 13.39 | 14.91 | -0.01 | -21.75 | 0.32 | 0.61 | False | False |
| 2023-11-17 | 4 | 13.18 | 15.09 | -0.01 | -22.84 | 1.60 | 1.37 | False | False |
| 2023-11-10 | 4 | 12.26 | 15.26 | -0.01 | -27.20 | 0.62 | 1.33 | False | False |
| 2023-11-03 | 4 | 12.38 | 15.44 | -0.01 | -26.09 | 0.43 | 1.30 | False | False |
| 2023-10-27 | 4 | 12.27 | 15.60 | -0.01 | -23.01 | -0.50 | 1.07 | False | False |
| 2023-10-20 | 4 | 11.63 | 15.74 | -0.01 | -29.24 | -2.24 | 1.13 | False | False |
| 2023-10-13 | 4 | 11.92 | 15.91 | -0.01 | -29.68 | -2.51 | 1.49 | False | False |
| 2023-10-06 | 4 | 12.27 | 16.05 | -0.01 | -27.80 | -1.62 | 2.14 | False | True |
| 2023-09-29 | 4 | 13.43 | 16.19 | -0.01 | -21.02 | -1.02 | 1.92 | False | True |
| 2023-09-22 | 1 | 13.73 | 16.32 | -0.00 | -20.27 | -0.76 | 1.19 | False | False |
| 2023-09-15 | 1 | 14.33 | 16.40 | -0.00 | -19.63 | -1.00 | 1.26 | False | False |
| 2023-09-08 | 1 | 14.11 | 16.47 | -0.00 | -21.34 | -2.57 | 0.70 | False | False |
| 2023-09-01 | 1 | 15.16 | 16.54 | -0.00 | -16.93 | -0.93 | 0.76 | False | False |
| 2023-08-25 | 1 | 14.79 | 16.60 | -0.00 | -17.21 | -1.58 | 0.75 | False | False |
| 2023-08-18 | 1 | 15.00 | 16.65 | -0.00 | -15.64 | -1.73 | 0.96 | False | False |
| 2023-08-11 | 1 | 16.20 | 16.68 | 0.00 | -11.05 | 0.44 | 1.10 | False | False |
| 2023-08-04 | 1 | 15.89 | 16.70 | 0.00 | -13.20 | -0.18 | 0.93 | False | False |
| 2023-07-28 | 3 | 16.75 | 16.71 | -0.00 | -10.91 | -0.01 | 1.33 | False | False |
| 2023-07-21 | 3 | 17.02 | 16.68 | -0.00 | -8.74 | 0.19 | 1.10 | False | False |
| 2023-07-14 | 1 | 16.17 | 16.66 | -0.00 | -12.82 | -0.61 | 0.67 | False | False |
| 2023-07-07 | 1 | 15.87 | 16.67 | -0.00 | -12.48 | -0.32 | 0.59 | False | False |
| 2023-06-30 | 1 | 16.36 | 16.74 | -0.00 | -10.88 | -1.20 | 1.16 | False | False |
| 2023-06-23 | 1 | 16.24 | 16.82 | -0.00 | -9.51 | -1.20 | 1.11 | False | False |
| 2023-06-16 | 1 | 16.30 | 16.89 | -0.00 | -10.39 | -1.91 | 1.09 | False | False |
| 2023-06-09 | 1 | 15.74 | 16.94 | 0.00 | -11.19 | -2.98 | 1.37 | False | False |
| 2023-06-02 | 1 | 16.55 | 16.99 | 0.00 | -6.10 | -3.41 | 0.74 | False | False |
| 2023-05-26 | 1 | 16.45 | 16.97 | 0.00 | -4.72 | -4.18 | 0.88 | False | False |
| 2023-05-19 | 1 | 16.70 | 16.95 | 0.01 | -2.73 | -3.18 | 1.17 | False | False |
| 2023-05-12 | 2 | 16.96 | 16.90 | 0.01 | 0.75 | -1.30 | 1.16 | False | False |
| 2023-05-05 | 2 | 18.11 | 16.84 | 0.01 | 7.55 | 0.67 | 0.90 | False | False |
| 2023-04-28 | 3 | 18.91 | 16.72 | 0.00 | 12.00 | 2.80 | 0.69 | False | False |
| 2023-04-21 | 3 | 18.31 | 16.59 | 0.00 | 9.98 | 0.88 | 0.76 | False | False |
| 2023-04-14 | 3 | 17.58 | 16.50 | 0.00 | 5.96 | 0.41 | 0.95 | False | False |
| 2023-04-06 | 3 | 17.19 | 16.45 | 0.00 | 4.89 | -1.18 | 1.30 | False | False |
| 2023-03-31 | 3 | 16.47 | 16.42 | -0.00 | 0.80 | -1.83 | 1.12 | False | False |
| 2023-03-24 | 3 | 16.76 | 16.41 | -0.00 | 6.45 | 0.39 | 0.87 | False | False |
| 2023-03-17 | 1 | 16.12 | 16.40 | -0.00 | 4.34 | 0.11 | 1.83 | False | False |
| 2023-03-10 | 3 | 16.64 | 16.43 | -0.00 | 9.62 | 1.71 | 1.19 | False | False |
| 2023-03-03 | 3 | 17.13 | 16.45 | 0.00 | 8.11 | 0.78 | 1.46 | False | False |
| 2023-02-24 | 1 | 16.22 | 16.48 | 0.00 | 4.88 | 0.26 | 0.53 | False | False |
| 2023-02-17 | 1 | 16.46 | 16.50 | 0.00 | 3.88 | -0.36 | 1.03 | False | False |
| 2023-02-10 | 1 | 16.28 | 16.49 | 0.00 | 2.77 | -1.24 | 1.09 | False | False |
| 2023-02-03 | 3 | 16.78 | 16.44 | 0.00 | 5.00 | -1.18 | 0.86 | False | False |
| 2023-01-27 | 1 | 16.30 | 16.37 | 0.01 | 3.85 | -1.06 | 1.13 | False | False |
| 2023-01-20 | 1 | 16.09 | 16.31 | 0.01 | 5.31 | -1.52 | 0.64 | False | False |
| 2023-01-13 | 2 | 16.53 | 16.24 | 0.01 | 7.74 | -1.31 | 0.43 | False | False |
| 2023-01-06 | 2 | 16.36 | 16.13 | 0.01 | 9.72 | -3.08 | 0.60 | False | False |
| 2022-12-30 | 1 | 15.86 | 16.02 | 0.01 | 8.10 | -3.68 | 0.83 | False | False |
| 2022-12-23 | 2 | 16.30 | 15.94 | 0.01 | 11.39 | -2.70 | 1.19 | False | False |
| 2022-12-16 | 2 | 16.50 | 15.87 | 0.01 | 12.97 | -1.96 | 1.52 | False | False |
| 2022-12-09 | 2 | 18.14 | 15.75 | 0.01 | 22.06 | 1.42 | 0.93 | False | False |
| 2022-12-02 | 2 | 18.77 | 15.62 | 0.01 | 22.81 | 1.54 | 0.88 | False | False |
| 2022-11-25 | 2 | 18.33 | 15.44 | 0.01 | 22.20 | 3.02 | 0.58 | False | False |
| 2022-11-18 | 3 | 17.74 | 15.30 | 0.00 | 20.83 | 2.10 | 1.23 | False | False |
| 2022-11-11 | 3 | 17.11 | 15.20 | 0.00 | 16.39 | 0.08 | 1.64 | False | False |
| 2022-11-04 | 3 | 16.14 | 15.12 | 0.00 | 16.63 | 1.94 | 0.85 | False | False |
| 2022-10-28 | 3 | 15.69 | 15.09 | 0.00 | 10.12 | -1.66 | 0.93 | False | False |
| 2022-10-21 | 3 | 15.36 | 15.08 | 0.00 | 12.45 | -1.24 | 0.87 | False | False |
| 2022-10-14 | 3 | 15.08 | 15.05 | 0.00 | 16.06 | 0.17 | 0.78 | False | False |
| 2022-10-07 | 1 | 14.32 | 15.05 | 0.00 | 8.85 | -0.96 | 1.28 | False | False |
| 2022-09-30 | 3 | 15.10 | 15.08 | 0.00 | 16.75 | 0.83 | 0.96 | False | False |
| 2022-09-23 | 3 | 15.60 | 15.02 | 0.00 | 17.39 | 0.96 | 0.98 | False | False |
| 2022-09-16 | 3 | 16.06 | 15.02 | 0.00 | 15.38 | 1.24 | 0.85 | False | False |
| 2022-09-09 | 3 | 16.47 | 14.98 | 0.00 | 12.69 | -0.02 | 0.65 | False | False |
| 2022-09-02 | 3 | 16.02 | 14.94 | 0.00 | 13.43 | -1.54 | 0.75 | False | False |
| 2022-08-26 | 3 | 16.61 | 14.96 | 0.00 | 13.57 | 0.29 | 1.17 | False | False |
| 2022-08-19 | 3 | 16.84 | 14.92 | 0.00 | 10.40 | -0.22 | 1.00 | False | False |
| 2022-08-12 | 3 | 17.42 | 14.88 | 0.00 | 12.78 | 1.82 | 2.07 | False | False |
| 2022-08-05 | 3 | 17.90 | 14.88 | -0.00 | 19.58 | 4.53 | 0.79 | False | False |
| 2022-07-29 | 3 | 16.82 | 14.88 | -0.00 | 12.41 | 2.55 | 0.56 | False | False |
| 2022-07-22 | 3 | 16.06 | 14.85 | -0.00 | 11.27 | 3.76 | 0.77 | False | False |
| 2022-07-15 | 3 | 14.94 | 14.86 | -0.00 | 5.50 | 2.70 | 0.71 | False | False |
| 2022-07-08 | 1 | 14.61 | 14.91 | -0.00 | 1.48 | 3.66 | 0.71 | False | False |
| 2022-07-01 | 1 | 14.55 | 14.95 | -0.00 | 2.23 | 4.08 | 1.02 | False | False |
| 2022-06-24 | 4 | 14.10 | 14.95 | -0.01 | -3.76 | 2.17 | 1.25 | False | False |
| 2022-06-17 | 4 | 13.14 | 14.99 | -0.01 | -5.31 | 2.93 | 1.04 | False | False |
| 2022-06-10 | 4 | 12.91 | 15.08 | -0.01 | -13.18 | -0.54 | 0.80 | False | False |
| 2022-06-03 | 1 | 13.61 | 15.23 | -0.00 | -14.08 | 1.34 | 0.89 | False | False |
| 2022-05-27 | 1 | 14.21 | 15.30 | -0.00 | -12.44 | 1.04 | 1.13 | False | False |
| 2022-05-20 | 1 | 12.76 | 15.34 | -0.00 | -17.04 | -0.17 | 1.14 | False | False |
| 2022-05-13 | 1 | 14.28 | 15.43 | -0.00 | -11.02 | 2.39 | 1.91 | False | False |
| 2022-05-06 | 4 | 13.38 | 15.49 | -0.01 | -19.45 | 0.59 | 0.78 | False | True |
| 2022-04-29 | 4 | 14.12 | 15.56 | -0.01 | -16.61 | 1.20 | 0.84 | False | False |
| 2022-04-22 | 4 | 14.89 | 15.64 | -0.01 | -16.35 | 2.82 | 0.74 | False | False |
| 2022-04-14 | 4 | 14.74 | 15.73 | -0.01 | -20.59 | 0.72 | 1.44 | False | False |
| 2022-04-08 | 4 | 15.02 | 15.85 | -0.01 | -21.80 | -0.27 | 1.44 | False | False |
| 2022-04-01 | 4 | 15.48 | 16.00 | -0.01 | -21.40 | 2.50 | 0.74 | False | False |
| 2022-03-25 | 4 | 14.42 | 16.14 | -0.01 | -27.64 | -0.84 | 0.92 | False | False |
| 2022-03-18 | 4 | 15.18 | 16.30 | -0.01 | -23.46 | 0.85 | 0.99 | False | False |
| 2022-03-11 | 4 | 15.03 | 16.39 | -0.01 | -20.71 | 1.45 | 1.37 | False | False |
| 2022-03-04 | 4 | 13.56 | 16.52 | -0.01 | -31.42 | -1.93 | 1.18 | False | True |
| 2022-02-25 | 4 | 15.36 | 16.79 | -0.01 | -24.30 | 0.91 | 0.55 | False | False |
| 2022-02-18 | 4 | 14.91 | 17.04 | -0.01 | -26.86 | 0.18 | 0.60 | False | False |
| 2022-02-11 | 4 | 15.43 | 17.30 | -0.01 | -26.49 | -0.21 | 0.78 | False | False |
| 2022-02-04 | 4 | 16.51 | 17.55 | -0.01 | -23.70 | -0.17 | 0.97 | False | False |
| 2022-01-28 | 4 | 15.51 | 17.76 | -0.01 | -27.93 | 1.40 | 0.99 | False | False |
| 2022-01-21 | 4 | 15.64 | 17.98 | -0.01 | -27.58 | 1.06 | 0.80 | False | False |
| 2022-01-14 | 4 | 17.18 | 18.20 | -0.01 | -25.66 | 1.24 | 0.93 | False | False |
| 2022-01-07 | 4 | 18.00 | 18.38 | -0.01 | -23.03 | 2.91 | 1.46 | False | False |
| 2021-12-31 | 4 | 15.95 | 18.57 | -0.01 | -33.53 | 1.51 | 0.64 | False | False |
| 2021-12-23 | 4 | 16.38 | 18.85 | -0.01 | -31.81 | 1.13 | 0.52 | False | False |
| 2021-12-17 | 4 | 16.45 | 19.08 | -0.02 | -30.63 | 1.33 | 1.14 | False | False |
| 2021-12-10 | 4 | 15.94 | 19.31 | -0.02 | -34.67 | -0.97 | 0.93 | False | False |
| 2021-12-03 | 4 | 14.30 | 19.57 | -0.02 | -39.56 | -0.48 | 1.22 | False | True |
| 2021-11-26 | 4 | 15.37 | 20.06 | -0.02 | -36.32 | 0.23 | 0.43 | False | False |
| 2021-11-19 | 4 | 15.93 | 20.52 | -0.01 | -35.97 | 0.40 | 1.21 | False | False |
| 2021-11-12 | 4 | 17.29 | 20.90 | -0.01 | -30.80 | 0.87 | 1.07 | False | False |
| 2021-11-05 | 4 | 15.71 | 21.18 | -0.01 | -37.65 | -0.56 | 0.82 | False | False |
| 2021-10-29 | 4 | 15.59 | 21.50 | -0.01 | -37.25 | -1.30 | 0.73 | False | False |
| 2021-10-22 | 4 | 15.40 | 21.81 | -0.01 | -37.59 | -2.33 | 0.49 | False | False |
| 2021-10-15 | 4 | 16.05 | 22.11 | -0.01 | -34.28 | -2.10 | 1.32 | False | False |
| 2021-10-08 | 4 | 15.57 | 22.46 | -0.01 | -35.43 | -3.21 | 1.24 | False | True |
| 2021-10-01 | 4 | 16.35 | 22.81 | -0.01 | -32.05 | -2.48 | 1.44 | False | True |
| 2021-09-24 | 4 | 17.75 | 23.07 | -0.01 | -28.27 | -0.86 | 0.61 | False | False |
| 2021-09-17 | 4 | 18.32 | 23.32 | -0.01 | -25.89 | 0.54 | 0.92 | False | False |
| 2021-09-10 | 4 | 19.33 | 23.58 | -0.01 | -22.60 | 0.72 | 0.44 | False | False |
| 2021-09-03 | 4 | 19.85 | 23.79 | -0.01 | -22.12 | -2.35 | 0.97 | False | False |
| 2021-08-27 | 1 | 19.09 | 23.92 | -0.00 | -24.82 | -4.12 | 0.84 | False | False |
| 2021-08-20 | 1 | 18.02 | 24.07 | -0.00 | -28.06 | -5.24 | 1.50 | False | False |
| 2021-08-13 | 1 | 18.77 | 24.23 | -0.00 | -25.49 | -4.93 | 1.97 | False | False |
| 2021-08-06 | 1 | 21.82 | 24.35 | 0.00 | -12.73 | -1.69 | 0.49 | False | False |
| 2021-07-30 | 1 | 22.64 | 24.35 | 0.00 | -8.36 | -0.04 | 0.46 | False | False |
| 2021-07-23 | 1 | 22.95 | 24.33 | 0.00 | -7.11 | -0.26 | 0.56 | False | False |
| 2021-07-16 | 1 | 22.75 | 24.31 | 0.00 | -5.77 | -1.11 | 0.63 | False | False |
| 2021-07-09 | 1 | 22.85 | 24.28 | 0.00 | -5.96 | -1.86 | 0.46 | False | False |
| 2021-07-02 | 1 | 22.15 | 24.15 | 0.00 | -8.19 | -3.33 | 1.35 | False | False |
| 2021-06-25 | 1 | 22.23 | 24.06 | 0.01 | -6.07 | -1.75 | 3.46 | False | False |
| 2021-06-18 | 1 | 22.68 | 24.00 | 0.01 | -1.33 | -1.48 | 0.82 | False | False |
| 2021-06-11 | 1 | 23.70 | 23.89 | 0.01 | 1.49 | -0.87 | 0.97 | False | False |
| 2021-06-04 | 2 | 24.37 | 23.72 | 0.01 | 5.15 | -5.85 | 0.70 | False | False |
| 2021-05-28 | 1 | 23.10 | 23.48 | 0.01 | 0.91 | -8.02 | 1.57 | False | False |
| 2021-05-21 | 2 | 23.50 | 23.28 | 0.01 | 4.58 | -5.29 | 0.91 | False | False |
| 2021-05-14 | 2 | 23.52 | 23.08 | 0.01 | 4.97 | -3.51 | 1.96 | False | False |
| 2021-05-07 | 2 | 29.01 | 22.89 | 0.02 | 28.55 | 2.16 | 0.84 | False | False |
| 2021-04-30 | 2 | 29.30 | 22.52 | 0.01 | 33.00 | 2.48 | 1.02 | True | False |
| 2021-04-23 | 2 | 27.36 | 22.15 | 0.01 | 25.74 | 0.86 | 1.21 | True | False |
| 2021-04-16 | 2 | 25.65 | 21.80 | 0.01 | 19.00 | -4.38 | 0.86 | False | False |
| 2021-04-09 | 2 | 25.25 | 21.55 | 0.01 | 19.90 | -3.71 | 0.61 | False | False |
| 2021-04-01 | 2 | 25.00 | 21.30 | 0.02 | 23.08 | -1.40 | 0.62 | False | False |
| 2021-03-26 | 2 | 24.36 | 21.03 | 0.02 | 22.29 | -3.82 | 1.13 | False | False |
| 2021-03-19 | 2 | 26.56 | 20.76 | 0.02 | 36.53 | -0.94 | 1.60 | False | False |
| 2021-03-12 | 2 | 26.17 | 20.33 | 0.02 | 34.74 | -0.81 | 0.85 | False | False |
| 2021-03-05 | 2 | 24.08 | 19.92 | 0.02 | 28.68 | -1.08 | 1.23 | False | False |
| 2021-02-26 | 2 | 25.27 | 19.57 | 0.02 | 37.57 | -0.29 | 0.76 | False | False |
| 2021-02-19 | 2 | 26.10 | 19.18 | 0.02 | 40.31 | 2.31 | 0.69 | False | False |
| 2021-02-12 | 2 | 25.49 | 18.75 | 0.02 | 37.98 | 1.09 | 1.03 | True | False |
| 2021-02-05 | 2 | 23.94 | 18.36 | 0.02 | 32.98 | 1.23 | 0.61 | False | False |
| 2021-01-29 | 2 | 23.58 | 18.02 | 0.02 | 38.74 | 1.06 | 1.19 | False | False |
| 2021-01-22 | 2 | 22.75 | 17.69 | 0.02 | 31.07 | -2.11 | 0.70 | False | False |
| 2021-01-15 | 2 | 22.49 | 17.39 | 0.02 | 33.61 | -1.34 | 0.80 | False | False |
| 2021-01-08 | 2 | 21.62 | 17.10 | 0.02 | 28.07 | 1.07 | 0.68 | False | False |
| 2020-12-31 | 2 | 22.06 | 16.84 | 0.02 | 34.52 | 2.11 | 0.44 | False | False |
| 2020-12-24 | 2 | 22.29 | 16.53 | 0.02 | 39.52 | 1.29 | 0.74 | False | False |
| 2020-12-18 | 2 | 21.96 | 16.15 | 0.02 | 38.98 | 1.40 | 2.54 | True | False |
| 2020-12-11 | 2 | 19.08 | 15.77 | 0.02 | 23.79 | -1.14 | 0.86 | False | False |
| 2020-12-04 | 2 | 19.44 | 15.50 | 0.02 | 26.06 | 0.80 | 1.28 | False | False |
| 2020-11-27 | 2 | 20.19 | 15.20 | 0.02 | 34.35 | 0.98 | 1.16 | True | False |
| 2020-11-20 | 2 | 19.39 | 14.87 | 0.02 | 33.39 | 0.99 | 1.00 | True | False |
| 2020-11-13 | 2 | 18.61 | 14.57 | 0.02 | 28.34 | -0.52 | 1.25 | False | False |
| 2020-11-06 | 2 | 17.28 | 14.29 | 0.02 | 22.85 | -2.64 | 0.51 | False | False |
| 2020-10-30 | 2 | 16.96 | 14.06 | 0.02 | 30.41 | -2.48 | 0.48 | False | False |
| 2020-10-23 | 2 | 17.68 | 13.83 | 0.02 | 29.44 | -1.49 | 0.36 | False | False |
| 2020-10-16 | 2 | 17.76 | 13.58 | 0.02 | 30.43 | -3.44 | 0.40 | False | False |
| 2020-10-09 | 2 | 17.98 | 13.33 | 0.02 | 33.39 | -2.14 | 0.32 | False | False |
| 2020-10-02 | 2 | 18.06 | 13.07 | 0.02 | 40.35 | 1.60 | 0.56 | False | False |
| 2020-09-25 | 2 | 17.00 | 12.83 | 0.02 | 35.42 | 2.11 | 1.31 | False | False |
| 2020-09-18 | 2 | 18.06 | 12.62 | 0.02 | 44.20 | 8.55 | 1.61 | False | False |
| 2020-09-11 | 2 | 17.71 | 12.37 | 0.02 | 41.96 | 7.55 | 1.15 | False | False |
| 2020-09-04 | 2 | 16.97 | 12.14 | 0.01 | 33.93 | 5.01 | 3.46 | False | False |
| 2020-08-28 | 2 | 16.34 | 11.94 | 0.01 | 27.00 | 3.46 | 2.19 | True | False |
| 2020-08-21 | 2 | 13.62 | 11.75 | 0.01 | 9.98 | -1.12 | 0.56 | False | False |
| 2020-08-14 | 2 | 13.71 | 11.66 | 0.01 | 11.75 | -1.99 | 0.38 | False | False |
| 2020-08-07 | 2 | 13.84 | 11.55 | 0.01 | 13.89 | -1.64 | 0.44 | False | False |
| 2020-07-31 | 2 | 13.38 | 11.44 | 0.01 | 13.17 | -2.33 | 0.91 | False | False |
| 2020-07-24 | 2 | 13.26 | 11.34 | 0.01 | 14.45 | -3.71 | 0.35 | False | False |
| 2020-07-17 | 2 | 13.85 | 11.24 | 0.01 | 19.70 | -1.81 | 0.51 | False | False |
| 2020-07-10 | 2 | 13.70 | 11.12 | 0.01 | 20.46 | -2.82 | 0.59 | False | False |
| 2020-07-02 | 2 | 13.62 | 11.00 | 0.01 | 22.48 | 1.86 | 0.49 | False | False |
| 2020-06-26 | 2 | 13.75 | 10.89 | 0.01 | 29.31 | 6.89 | 0.82 | False | False |
| 2020-06-19 | 2 | 13.81 | 10.77 | 0.01 | 26.96 | 5.55 | 1.09 | False | False |
| 2020-06-12 | 2 | 13.99 | 10.65 | 0.01 | 31.74 | 5.87 | 5.55 | True | False |
| 2020-06-05 | 3 | 12.75 | 10.53 | 0.00 | 15.04 | 2.91 | 17.49 | True | False |
| 2020-05-29 | 3 | 10.72 | 10.44 | 0.00 | 1.75 | -1.33 | 0.10 | False | False |
| 2020-05-22 | 3 | 10.72 | 10.43 | 0.00 | 4.74 | -0.43 | 0.70 | False | False |
| 2020-05-15 | 3 | 10.73 | 10.41 | 0.00 | 8.25 | 1.23 | 4.05 | False | False |
| 2020-05-08 | 3 | 10.47 | 10.39 | 0.00 | 3.39 | -0.62 | 0.02 | False | False |
| 2020-05-01 | 3 | 10.47 | 10.39 | 0.00 | 7.07 | -2.90 | 0.14 | False | False |
| 2020-04-24 | 3 | 10.41 | 10.38 | 0.00 | 6.47 | -2.77 | 3.79 | False | False |
| 2020-04-17 | 1 | 10.22 | 10.37 | -0.00 | 3.31 | -6.42 | 0.00 | False | False |
| 2020-04-09 | 1 | 10.16 | 10.37 | -0.00 | 5.85 | -1.43 | 0.21 | False | False |
| 2020-04-03 | 1 | 10.15 | 10.37 | 0.00 | 18.66 | 3.07 | 0.18 | False | False |
| 2020-03-27 | 1 | 10.23 | 10.37 | 0.00 | 17.54 | 2.75 | 0.58 | False | False |
| 2020-03-20 | 1 | 10.15 | 10.37 | 0.00 | 28.97 | 8.50 | 8.13 | False | False |
| 2020-03-13 | 1 | 10.28 | 10.37 | 0.00 | 11.59 | 4.49 | 5.30 | False | False |
| 2020-03-06 | 3 | 10.73 | 10.37 | 0.00 | 6.37 | 2.65 | 1.22 | False | False |
| 2020-02-28 | 3 | 10.68 | 10.35 | 0.00 | 6.53 | 2.05 | 0.46 | False | False |
| 2020-02-21 | 3 | 10.75 | 10.34 | 0.00 | -5.03 | -0.02 | 1.44 | False | False |
| 2020-02-14 | 3 | 10.75 | 10.32 | 0.00 | -6.39 | 0.02 | 4.22 | False | False |
| 2020-02-07 | 3 | 10.85 | 10.29 | 0.00 | -4.24 | 0.76 | 1.02 | False | False |
| 2020-01-31 | 3 | 10.82 | 10.27 | 0.00 | -1.65 | 1.51 | 0.05 | False | False |
| 2020-01-24 | 3 | 10.70 | 10.25 | 0.00 | -4.94 | 0.80 | 1.56 | False | False |
| 2020-01-17 | 3 | 10.66 | 10.22 | 0.00 | -6.47 | 0.36 | 4.21 | True | False |
| 2020-01-10 | 3 | 10.39 | 10.21 | 0.00 | -7.28 | 0.03 | 1.62 | False | False |
| 2020-01-03 | 3 | 10.28 | 10.19 | 0.00 | -7.68 | -0.16 | 0.14 | False | False |
| 2019-12-27 | 3 | 10.28 | 10.19 | 0.00 | -8.15 | -0.23 | 0.00 | False | False |
| 2019-12-20 | 3 | 10.29 | 10.18 | 0.00 | -7.89 | -0.48 | 0.25 | False | False |
| 2019-12-13 | 3 | 10.22 | 10.17 | 0.00 | -7.41 | | 0.63 | False | False |
| 2019-12-06 | 3 | 10.22 | 10.16 | 0.00 | -7.03 | | 0.24 | False | False |
| 2019-11-29 | 3 | 10.20 | 10.15 | 0.00 | -7.23 | | 1.31 | False | False |
| 2019-11-22 | 3 | 10.25 | 10.15 | 0.00 | -5.96 | | 0.49 | False | False |
| 2019-11-15 | 3 | 10.24 | 10.14 | 0.00 | | | 1.51 | False | False |
| 2019-11-08 | 3 | 10.25 | 10.13 | 0.00 | | | 0.02 | False | False |
| 2019-11-01 | 3 | 10.22 | 10.12 | 0.00 | | | 0.01 | False | False |
| 2019-10-25 | 3 | 10.25 | 10.11 | 0.00 | | | 3.19 | False | False |
| 2019-10-18 | 3 | 10.25 | 10.10 | 0.00 | | | 3.79 | False | False |
| 2019-10-11 | 3 | 10.20 | 10.09 | 0.00 | | | 0.84 | False | False |
| 2019-10-04 | 3 | 10.20 | 10.09 | 0.00 | | | 13.16 | False | False |
| 2019-09-27 | 3 | 10.21 | 10.07 | 0.00 | | | 6.49 | False | False |
| 2019-09-20 | 3 | 10.21 | 10.06 | 0.00 | | | 0.32 | False | False |
| 2019-09-13 | 3 | 10.21 | 10.05 | 0.00 | | | 3.11 | False | False |
| 2019-09-06 | 3 | 10.18 | 10.03 | 0.00 | | | 0.17 | False | False |
| 2019-08-30 | 3 | 10.22 | 10.02 | 0.00 | | | 0.01 | False | False |
| 2019-08-23 | 3 | 10.23 | 10.01 | 0.00 | | | 0.06 | False | False |
| 2019-08-16 | 3 | 10.05 | 9.99 | 0.00 | | | 0.06 | False | False |
| 2019-08-09 | 3 | 10.26 | 9.98 | 0.00 | | | 0.01 | False | False |
| 2019-08-02 | 3 | 10.25 | 9.96 | 0.00 | | | 0.27 | False | False |
| 2019-07-26 | 3 | 10.14 | 9.94 | 0.00 | | | 0.00 | False | False |
| 2019-07-19 | 3 | 10.12 | 9.92 | 0.00 | | | 0.00 | False | False |
| 2019-07-12 | 3 | 10.12 | 9.91 | | | | 0.07 | False | False |
| 2019-07-05 | 3 | 10.10 | 9.89 | | | | 1.94 | False | False |
| 2019-06-28 | 3 | 10.00 | 9.88 | | | | 0.22 | False | False |
| 2019-06-21 | 3 | 10.12 | 9.86 | | | | 8.72 | False | False |
| 2019-06-14 | 0 | 10.05 | | | | | 4.70 | False | False |
| 2019-06-07 | 0 | 10.05 | | | | | 2.60 | False | False |
| 2019-05-31 | 0 | 10.03 | | | | | 0.20 | False | False |
| 2019-05-24 | 0 | 10.03 | | | | | 0.84 | False | False |
| 2019-05-17 | 0 | 9.97 | | | | | 0.60 | False | False |
| 2019-05-10 | 0 | 9.99 | | | | | 0.41 | False | False |
| 2019-05-03 | 0 | 9.96 | | | | | 0.06 | False | False |
| 2019-04-26 | 0 | 9.95 | | | | | 1.38 | False | False |
| 2019-04-18 | 0 | 9.98 | | | | | 0.02 | False | False |
| 2019-04-12 | 0 | 10.07 | | | | | 2.11 | False | False |
| 2019-04-05 | 0 | 9.90 | | | | | 2.25 | False | False |
| 2019-03-29 | 0 | 9.94 | | | | | 1.01 | False | False |
| 2019-03-22 | 0 | 9.97 | | | | | 0.18 | False | False |
| 2019-03-15 | 0 | 10.05 | | | | | 3.31 | False | False |
| 2019-03-08 | 0 | 9.85 | | | | | 1.57 | False | False |
| 2019-03-01 | 0 | 9.85 | | | | | 0.01 | False | False |
| 2019-02-22 | 0 | 9.85 | | | | | 0.02 | False | False |
| 2019-02-15 | 0 | 9.76 | | | | | 0.09 | False | False |
| 2019-02-08 | 0 | 9.80 | | | | | 1.51 | False | False |
| 2019-02-01 | 0 | 9.75 | | | | | 0.28 | False | False |
| 2019-01-25 | 0 | 9.70 | | | | | 0.28 | False | False |
| 2019-01-18 | 0 | 9.75 | | | | | 0.60 | False | False |
| 2019-01-11 | 0 | 9.70 | | | | | 0.45 | False | False |
| 2019-01-04 | 0 | 9.64 | | | | | 0.01 | False | False |
| 2018-12-28 | 0 | 9.65 | | | | | 0.00 | False | False |
| 2018-12-21 | 0 | 9.64 | | | | | 1.21 | False | False |
| 2018-12-14 | 0 | 9.65 | | | | | | False | False |
| 2018-12-07 | 0 | 9.63 | | | | | | False | False |
| 2018-11-30 | 0 | 9.63 | | | | | | False | False |