UTMD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	74.51	69.23	0.00	6.85	0.09	1.22	False	False
2026-10-09	3	74.54	68.90	0.00	4.99	1.16	1.46	False	False
2026-10-02	3	74.13	68.52	0.00	5.66	1.05	0.74	False	False
2026-09-25	3	74.18	68.22	0.00	5.48	0.42	1.01	False	False
2026-09-18	3	73.96	67.97	0.00	6.48	0.99	1.32	False	False
2026-09-11	3	69.71	67.76	0.00	0.35	0.02	0.72	False	False
2026-09-04	2	71.10	67.58	0.01	1.45	0.24	1.55	False	False
2026-08-28	2	72.77	67.26	0.01	3.80	0.03	0.92	False	False
2026-08-21	2	71.55	66.87	0.01	2.52	0.66	2.73	False	False
2026-08-14	2	71.00	66.53	0.01	0.25	-0.73	0.58	False	False
2026-08-07	2	70.83	66.20	0.01	0.48	0.37	1.12	False	False
2026-07-31	2	70.52	65.84	0.01	3.69	-0.91	2.30	False	False
2026-07-24	2	67.14	65.37	0.01	-0.11	-2.80	3.49	False	False
2026-07-17	2	69.80	65.02	0.01	3.18	1.08	2.22	False	False
2026-07-10	2	67.96	64.58	0.01	-0.98	-0.49	1.18	False	False
2026-07-02	2	72.78	64.25	0.01	7.34	1.50	1.14	False	False
2026-06-26	2	73.97	63.69	0.01	11.11	3.55	2.57	True	False
2026-06-18	2	67.04	63.11	0.01	-1.12	0.89	1.01	False	False
2026-06-12	3	67.84	62.71	0.00	0.98	1.68	0.78	False	False
2026-06-05	3	67.65	62.30	0.00	1.32	1.02	0.72	False	False
2026-05-29	3	66.45	61.95	0.00	-3.09	-0.78	0.45	False	False
2026-05-22	3	64.51	61.68	0.00	-4.69	-1.93	1.27	False	False
2026-05-15	3	63.34	61.54	0.00	-5.73	-3.67	0.57	False	False
2026-05-08	3	65.35	61.41	0.00	-2.75	-2.25	0.74	False	False
2026-05-01	3	65.77	61.28	0.00	0.02	-1.33	0.71	False	False
2026-04-24	3	67.17	61.19	0.00	3.04	-0.71	0.82	False	False
2026-04-17	3	70.65	61.05	0.00	8.95	0.05	0.93	True	False
2026-04-10	3	65.90	60.77	0.00	6.24	0.45	0.64	False	False
2026-04-02	3	63.12	60.65	0.00	5.33	-0.07	0.88	False	False
2026-03-27	3	61.54	60.66	0.00	5.87	0.03	1.12	False	False
2026-03-20	3	64.63	60.68	0.00	8.74	0.41	1.25	False	False
2026-03-13	2	63.28	60.56	0.01	4.43	0.54	0.91	False	False
2026-03-06	2	65.12	60.30	0.01	5.61	2.19	1.08	False	False
2026-02-27	3	66.61	60.00	0.00	5.73	2.52	0.80	False	False
2026-02-20	3	67.82	59.61	0.00	7.10	2.78	2.14	True	False
2026-02-13	3	64.10	59.30	0.00	2.27	1.76	0.84	False	False
2026-02-06	3	61.64	59.02	0.00	-3.14	1.06	0.71	False	False
2026-01-30	3	61.06	58.84	0.00	-4.36	1.81	1.37	False	False
2026-01-23	3	61.25	58.76	0.00	-4.00	2.13	0.66	False	False
2026-01-16	3	61.15	58.64	0.00	-4.79	1.78	0.75	False	False
2026-01-09	3	59.90	58.39	0.00	-7.38	0.62	1.14	False	False
2026-01-02	1	56.50	58.23	0.00	-11.61	0.59	0.87	False	False
2025-12-26	1	56.75	58.22	0.00	-12.51	0.27	0.64	False	False
2025-12-19	1	56.60	58.17	0.00	-11.91	0.20	1.71	False	False
2025-12-12	3	58.10	58.07	0.00	-9.86	1.17	2.33	False	False
2025-12-05	1	56.01	57.97	0.00	-13.97	-0.53	2.01	False	False
2025-11-28	1	56.35	57.89	0.00	-13.59	-0.22	1.13	False	False
2025-11-21	1	55.16	57.77	0.00	-12.72	-0.91	1.56	False	False
2025-11-14	1	55.38	57.68	0.00	-14.52	-1.32	1.52	False	False
2025-11-07	1	57.40	57.57	0.00	-11.87	-1.67	1.23	False	False
2025-10-31	3	58.10	57.43	0.00	-12.73	-1.96	1.10	False	False
2025-10-24	3	60.43	57.32	0.00	-9.06	-1.03	0.64	False	False
2025-10-17	3	59.44	57.18	0.00	-9.22	-0.66	0.62	False	False
2025-10-10	3	61.33	57.09	0.00	-5.18	0.12	0.69	False	False
2025-10-03	3	63.30	56.95	0.00	-4.90	-0.48	0.71	False	False
2025-09-26	3	62.81	56.80	0.00	-4.96	-0.00	0.69	False	False
2025-09-19	3	62.19	56.69	0.00	-6.58	0.20	0.75	False	False
2025-09-12	3	62.31	56.63	0.00	-5.68	2.56	0.49	False	False
2025-09-05	3	63.40	56.59	-0.00	-3.00	2.86	0.44	False	False
2025-08-29	3	62.21	56.47	-0.00	-4.95	2.53	0.58	False	False
2025-08-22	3	60.95	56.44	-0.00	-7.39	1.22	0.68	False	False
2025-08-15	1	55.48	56.50	-0.00	-15.92	0.05	1.46	False	False
2025-08-08	1	56.31	56.72	-0.00	-14.45	0.10	0.75	False	False
2025-08-01	1	54.95	56.88	-0.00	-15.07	-0.61	0.77	False	False
2025-07-25	3	58.55	57.09	-0.00	-12.26	0.06	0.77	False	False
2025-07-18	1	55.52	57.20	-0.00	-16.13	0.07	0.94	False	False
2025-07-11	1	56.43	57.39	-0.00	-14.86	-0.05	1.13	False	False
2025-07-03	3	58.44	57.60	-0.01	-12.61	0.33	0.77	False	False
2025-06-27	3	57.80	57.78	-0.01	-12.48	0.58	1.52	False	False
2025-06-20	4	53.64	58.03	-0.01	-16.41	-0.15	1.48	False	False
2025-06-13	4	55.16	58.42	-0.01	-14.67	0.45	1.47	False	False
2025-06-06	4	56.16	58.78	-0.01	-13.93	0.28	0.77	False	False
2025-05-30	4	55.08	59.17	-0.01	-14.81	0.66	0.53	False	False
2025-05-23	4	53.76	59.47	-0.01	-15.83	0.06	0.68	False	False
2025-05-16	4	55.10	59.82	-0.01	-16.48	-0.91	0.68	False	False
2025-05-09	4	53.60	60.19	-0.01	-15.04	-0.38	0.86	False	False
2025-05-02	4	52.66	60.62	-0.01	-17.45	-2.85	0.93	False	False
2025-04-25	4	52.37	61.03	-0.01	-16.08	-0.80	0.92	False	False
2025-04-17	4	52.30	61.51	-0.01	-12.85	0.22	0.51	False	True
2025-04-11	4	53.04	61.98	-0.01	-13.52	-0.14	1.46	False	True
2025-04-04	4	54.83	62.47	-0.01	-6.06	1.82	0.89	False	True
2025-03-28	4	56.16	62.85	-0.01	-12.88	0.58	0.57	False	True
2025-03-21	1	56.81	63.25	-0.00	-13.72	0.49	0.84	False	True
2025-03-14	1	57.30	63.64	-0.00	-12.97	0.87	0.81	False	True
2025-03-07	1	58.72	64.01	-0.00	-13.33	1.03	1.26	False	True
2025-02-28	1	59.61	64.27	-0.00	-15.20	0.30	0.82	False	False
2025-02-21	1	60.20	64.53	-0.00	-15.69	-0.01	0.59	False	False
2025-02-14	1	61.05	64.84	-0.00	-16.44	-0.08	1.17	False	False
2025-02-07	1	59.86	65.14	-0.00	-17.46	-0.30	1.81	False	True
2025-01-31	1	61.23	65.43	-0.00	-16.39	0.45	1.40	False	False
2025-01-24	1	62.92	65.58	-0.00	-15.66	0.76	1.05	False	False
2025-01-17	1	62.16	65.71	-0.00	-16.13	1.01	1.13	False	False
2025-01-10	1	60.91	65.87	-0.00	-16.27	1.00	0.75	False	False
2025-01-03	1	61.35	66.07	-0.00	-18.18	0.56	0.59	False	False
2024-12-27	1	61.89	66.27	-0.00	-18.70	-0.00	0.58	False	False
2024-12-20	1	61.02	66.48	-0.00	-20.18	-0.37	1.65	False	True
2024-12-13	1	62.91	66.68	-0.00	-20.26	-0.76	0.76	False	True
2024-12-06	1	63.84	66.91	-0.00	-20.40	-0.72	0.68	False	False
2024-11-29	1	65.25	67.07	-0.00	-18.70	0.14	0.53	False	False
2024-11-22	1	65.29	67.16	-0.00	-18.69	0.61	0.84	False	False
2024-11-15	1	66.05	67.18	-0.00	-17.22	0.72	0.92	False	False
2024-11-08	3	67.91	67.26	-0.00	-17.52	0.68	2.10	False	False
2024-11-01	1	64.09	67.29	-0.00	-19.28	0.61	0.96	False	False
2024-10-25	1	64.12	67.46	-0.00	-21.15	-0.17	1.69	False	True
2024-10-18	1	66.30	67.69	-0.00	-20.10	0.31	1.40	False	False
2024-10-11	1	66.33	67.76	-0.00	-20.24	-0.30	1.05	False	False
2024-10-04	1	65.05	67.86	-0.00	-21.73	-0.75	1.13	False	True
2024-09-27	1	66.74	68.00	-0.00	-20.45	0.10	1.06	False	False
2024-09-20	1	66.31	68.10	-0.00	-21.34	-0.14	1.57	False	False
2024-09-13	1	68.03	68.24	-0.00	-19.03	0.45	1.65	False	False
2024-09-06	4	66.22	68.39	-0.01	-18.72	0.46	0.51	False	False
2024-08-30	4	67.99	68.63	-0.01	-20.85	-0.09	0.38	False	False
2024-08-23	4	68.57	68.93	-0.01	-20.78	-0.02	0.42	False	False
2024-08-16	4	68.29	69.44	-0.01	-20.84	0.20	0.83	False	False
2024-08-09	4	66.64	69.89	-0.01	-20.58	1.19	1.02	False	False
2024-08-02	4	67.46	70.43	-0.01	-20.51	2.03	1.61	False	False
2024-07-26	4	69.48	70.88	-0.01	-20.71	1.55	1.27	False	False
2024-07-19	4	69.91	71.37	-0.01	-21.65	1.48	0.73	False	False
2024-07-12	4	68.63	71.88	-0.01	-25.34	0.65	0.62	False	False
2024-07-05	4	65.79	72.31	-0.01	-28.62	-0.44	0.67	False	True
2024-06-28	4	66.81	72.80	-0.01	-26.90	-0.29	2.29	False	False
2024-06-21	4	66.91	73.41	-0.01	-27.57	0.17	0.60	False	False
2024-06-14	4	66.78	73.94	-0.01	-27.92	-0.45	0.66	False	False
2024-06-07	4	67.39	74.51	-0.01	-26.86	-0.03	0.50	False	False
2024-05-31	4	68.29	74.90	-0.01	-25.73	0.31	0.49	False	False
2024-05-24	4	67.01	75.32	-0.01	-28.23	0.31	1.01	False	False
2024-05-17	4	69.72	75.66	-0.01	-26.12	-0.18	0.62	False	False
2024-05-10	4	68.74	76.04	-0.01	-26.74	0.38	0.59	False	False
2024-05-03	4	67.92	76.53	-0.01	-26.98	0.67	0.50	False	False
2024-04-26	4	65.92	77.15	-0.01	-29.45	-0.13	0.62	False	True
2024-04-19	4	68.58	77.82	-0.01	-25.41	1.62	1.20	False	False
2024-04-12	4	68.66	78.35	-0.01	-28.25	0.52	0.80	False	False
2024-04-05	4	69.06	78.85	-0.01	-29.68	0.34	0.73	False	False
2024-03-28	4	71.11	79.48	-0.01	-28.94	0.65	1.42	False	False
2024-03-22	4	68.57	80.13	-0.01	-31.87	-0.30	1.84	False	True
2024-03-15	4	69.27	80.92	-0.01	-30.32	-0.52	1.83	False	False
2024-03-08	4	69.31	81.69	-0.01	-31.06	-0.73	1.63	False	False
2024-03-01	4	69.67	82.56	-0.01	-31.53	-1.86	1.97	False	True
2024-02-23	4	70.55	83.51	-0.01	-30.69	-3.49	2.59	False	False
2024-02-16	4	72.40	84.35	-0.01	-28.25	-2.49	2.03	False	True
2024-02-09	4	73.38	85.12	-0.01	-28.13	-2.87	2.78	False	True
2024-02-02	1	76.98	85.96	-0.00	-24.10	-1.60	1.22	False	False
2024-01-26	1	83.87	86.51	-0.00	-16.72	-0.13	0.65	False	False
2024-01-19	1	81.80	86.82	-0.00	-18.29	-0.68	0.58	False	False
2024-01-12	1	83.00	87.02	-0.00	-16.65	0.63	1.25	False	False
2024-01-05	1	80.87	87.39	-0.00	-17.68	0.27	1.06	False	False
2023-12-29	1	84.22	87.94	-0.00	-16.21	-0.38	0.61	False	False
2023-12-22	1	85.27	88.29	-0.00	-15.56	0.21	1.22	False	False
2023-12-15	1	81.50	88.63	-0.00	-19.15	-1.11	1.57	False	False
2023-12-08	1	80.51	89.00	-0.00	-18.77	-0.10	1.05	False	False
2023-12-01	1	84.96	89.37	-0.00	-14.70	0.22	1.06	False	False
2023-11-24	1	82.87	89.66	-0.00	-16.41	-0.26	0.58	False	False
2023-11-17	4	84.00	90.06	-0.01	-14.73	-0.33	1.24	False	False
2023-11-10	4	79.00	90.36	-0.01	-18.35	-1.17	1.06	False	False
2023-11-03	1	80.98	90.97	-0.00	-15.59	-1.41	0.66	False	False
2023-10-27	1	77.07	91.33	-0.00	-15.36	-1.22	0.81	False	True
2023-10-20	1	81.22	91.92	-0.00	-13.39	-0.05	0.85	False	False
2023-10-13	1	83.25	92.31	-0.00	-13.65	0.69	0.72	False	False
2023-10-06	1	86.75	92.62	-0.00	-9.94	0.72	0.77	False	False
2023-09-29	1	86.00	92.71	-0.00	-10.48	0.25	1.43	False	False
2023-09-22	1	84.28	93.05	-0.00	-13.20	-1.39	0.85	False	False
2023-09-15	1	83.88	93.14	-0.00	-16.40	-2.28	1.17	False	False
2023-09-08	1	87.86	93.39	-0.00	-12.83	-1.74	0.96	False	False
2023-09-01	1	90.60	93.46	0.00	-11.49	-1.91	1.29	False	False
2023-08-25	1	92.40	93.58	0.00	-7.65	0.10	0.70	False	False
2023-08-18	1	92.11	93.47	-0.00	-7.26	0.10	0.65	False	False
2023-08-11	3	95.59	93.55	0.00	-5.86	-0.50	0.40	False	False
2023-08-04	3	98.00	93.37	-0.00	-3.86	0.73	1.48	False	False
2023-07-28	3	95.90	93.41	-0.00	-8.05	0.01	2.28	False	False
2023-07-21	3	95.43	93.56	-0.00	-7.67	0.96	0.92	False	False
2023-07-14	3	98.75	93.50	-0.00	-3.85	0.68	2.01	False	False
2023-07-07	1	93.44	93.52	-0.00	-6.77	-1.38	1.00	False	False
2023-06-30	1	93.20	93.75	0.00	-8.10	-1.30	1.95	False	False
2023-06-23	1	87.76	93.60	0.00	-11.52	-2.70	2.68	False	False
2023-06-16	3	94.13	93.67	0.00	-6.58	-0.93	1.58	False	False
2023-06-09	3	97.12	93.62	0.00	-1.25	0.28	1.97	False	False
2023-06-02	3	95.00	93.45	0.00	-2.91	-0.63	1.76	False	False
2023-05-26	3	95.27	93.28	0.00	-0.73	-0.24	0.81	False	False
2023-05-19	1	92.74	93.13	0.00	-2.87	-0.55	0.49	False	False
2023-05-12	1	91.65	92.94	0.00	-2.37	-1.57	0.27	False	False
2023-05-05	3	93.68	92.67	0.00	-0.39	0.10	0.43	False	False
2023-04-28	3	94.84	92.29	0.00	0.25	-0.57	0.47	False	False
2023-04-21	3	93.00	91.98	0.00	-0.65	-1.24	0.40	False	False
2023-04-14	3	97.21	91.72	0.00	3.89	-0.43	0.88	False	False
2023-04-06	3	91.85	91.36	0.00	-0.78	-1.19	0.43	False	False
2023-03-31	3	94.77	91.37	0.00	2.53	-1.03	0.42	False	False
2023-03-24	3	92.91	91.13	0.00	4.31	1.35	0.35	False	False
2023-03-17	3	92.50	91.00	-0.00	5.60	1.11	1.33	False	False
2023-03-10	1	89.50	91.01	0.00	3.96	1.20	4.73	False	False
2023-03-03	3	96.00	91.20	0.00	6.65	0.97	0.85	False	False
2023-02-24	1	87.14	91.01	0.00	-1.09	-0.10	0.58	False	False
2023-02-17	3	91.50	91.15	0.00	1.15	-1.58	1.65	False	False
2023-02-10	1	89.82	90.95	0.00	-0.85	-0.77	0.78	False	False
2023-02-03	3	94.12	90.72	0.00	2.79	-3.26	0.82	False	False
2023-01-27	1	89.32	90.36	0.00	-0.71	-5.10	0.76	False	False
2023-01-20	3	94.30	90.20	0.00	7.47	-1.06	0.97	False	False
2023-01-13	3	90.11	89.96	0.00	2.21	-4.22	3.01	False	False
2023-01-06	2	99.20	89.74	0.01	15.81	-0.49	0.59	False	False
2022-12-30	2	100.53	89.18	0.01	19.68	4.60	0.80	False	False
2022-12-23	3	93.55	88.66	0.00	11.73	2.14	0.62	False	False
2022-12-16	3	99.58	88.37	0.00	19.08	2.87	2.19	False	False
2022-12-09	3	100.12	87.84	0.00	17.79	2.93	2.75	False	False
2022-12-02	3	88.90	87.30	0.00	1.26	-2.16	0.63	False	False
2022-11-25	3	89.81	87.12	0.00	3.19	-0.98	0.23	False	False
2022-11-18	3	92.57	86.94	0.00	7.62	0.08	0.84	False	False
2022-11-11	3	91.98	86.82	0.00	6.07	-0.46	1.01	False	False
2022-11-04	3	89.99	86.72	-0.00	9.88	1.17	0.88	False	False
2022-10-28	3	90.61	86.61	-0.00	7.10	-0.89	1.98	False	False
2022-10-21	3	87.15	86.60	-0.00	7.29	-0.11	1.67	False	False
2022-10-14	1	83.50	86.71	-0.00	7.90	0.91	1.12	False	False
2022-10-07	1	82.45	86.90	-0.00	5.19	-0.12	1.07	False	False
2022-09-30	1	85.31	87.07	-0.00	10.66	1.53	1.14	False	False
2022-09-23	1	85.35	87.21	-0.00	7.71	1.12	1.10	False	False
2022-09-16	1	86.50	87.46	-0.00	4.25	0.22	1.13	False	False
2022-09-09	3	91.90	87.61	-0.00	5.69	0.15	0.55	False	False
2022-09-02	1	87.53	87.70	-0.00	4.56	0.36	0.59	False	False
2022-08-26	3	89.13	87.91	-0.00	3.24	-0.42	0.44	False	False
2022-08-19	3	92.78	88.09	-0.00	3.35	0.17	0.48	False	False
2022-08-12	3	95.26	88.15	-0.00	5.08	0.81	0.53	False	False
2022-08-05	3	90.30	88.04	-0.00	3.12	0.31	0.41	False	False
2022-07-29	3	91.34	88.08	-0.01	4.91	-0.21	0.62	False	False
2022-07-22	4	85.60	88.37	-0.01	2.67	-0.93	0.89	False	False
2022-07-15	4	82.66	88.78	-0.01	1.86	-1.82	0.56	False	False
2022-07-08	4	83.36	89.18	-0.01	1.90	0.16	0.38	False	False
2022-07-01	4	84.74	90.04	-0.01	5.76	1.56	0.58	False	False
2022-06-24	4	86.97	90.97	-0.01	6.40	2.02	2.09	False	False
2022-06-17	4	83.65	92.08	-0.01	9.12	1.49	1.75	False	False
2022-06-10	4	82.23	93.15	-0.01	1.28	0.22	0.80	False	False
2022-06-03	1	85.00	94.02	-0.00	-0.47	0.52	0.58	False	False
2022-05-27	1	84.90	94.66	-0.00	-1.70	-0.05	0.61	False	False
2022-05-20	1	83.60	95.06	-0.00	3.17	0.74	0.80	False	False
2022-05-13	1	83.89	95.41	-0.00	0.42	0.79	0.65	False	False
2022-05-06	1	83.45	95.62	-0.00	-2.55	1.15	0.87	False	False
2022-04-29	1	84.59	95.88	-0.00	-1.50	0.81	0.95	False	False
2022-04-22	1	89.00	96.17	-0.00	0.20	1.20	0.66	False	False
2022-04-14	1	88.84	96.39	0.00	-2.75	0.42	0.63	False	False
2022-04-08	1	86.71	96.39	0.00	-7.17	-1.63	0.76	False	False
2022-04-01	1	90.28	96.50	0.00	-4.73	-0.81	0.74	False	False
2022-03-25	1	90.51	96.42	0.00	-4.62	-1.31	1.12	False	False
2022-03-18	1	89.22	96.34	0.00	-4.44	-0.89	1.12	False	False
2022-03-11	1	87.55	96.24	0.00	-0.66	-0.52	1.48	False	False
2022-03-04	1	89.59	96.20	0.00	-1.51	-0.01	1.53	False	False
2022-02-25	1	92.87	96.09	0.00	0.61	0.01	0.68	False	False
2022-02-18	1	90.85	95.98	0.00	-0.86	-0.55	1.00	False	False
2022-02-11	1	94.60	95.83	0.00	1.43	2.13	1.07	False	False
2022-02-04	1	93.76	95.55	0.00	-1.47	1.74	1.25	False	False
2022-01-28	1	94.50	95.29	0.00	0.58	0.64	0.83	False	False
2022-01-21	1	94.65	94.98	0.00	1.33	1.17	1.05	False	False
2022-01-14	1	92.10	94.73	0.00	-7.10	-0.65	1.14	False	False
2022-01-07	1	91.36	94.49	0.00	-8.44	-4.03	0.51	False	False
2021-12-31	2	100.00	94.22	0.01	-1.96	-4.21	0.67	False	False
2021-12-23	2	97.88	93.69	0.01	-3.35	-6.20	1.86	False	False
2021-12-17	2	94.75	93.28	0.01	-4.51	-4.69	2.94	False	False
2021-12-10	2	109.29	93.03	0.01	7.69	0.02	1.49	False	False
2021-12-03	2	112.45	92.34	0.01	14.86	2.97	1.35	False	False
2021-11-26	2	120.33	91.57	0.01	21.44	5.96	1.08	True	False
2021-11-19	2	115.62	90.47	0.01	14.26	4.60	0.84	True	False
2021-11-12	2	108.50	89.55	0.01	7.62	3.71	0.65	True	False
2021-11-05	3	104.15	88.85	0.00	3.00	1.85	0.68	False	False
2021-10-29	3	96.83	88.30	0.00	-2.41	-0.15	1.18	False	False
2021-10-22	3	94.23	88.01	0.00	-4.14	-0.49	0.52	False	False
2021-10-15	3	90.02	87.73	0.00	-7.23	0.31	0.36	False	False
2021-10-08	3	91.38	87.63	0.00	-4.41	0.98	0.71	False	False
2021-10-01	3	93.39	87.67	0.00	-1.81	2.60	0.63	False	False
2021-09-24	3	95.35	87.47	0.00	-2.17	2.45	2.42	False	False
2021-09-17	3	89.00	87.10	-0.00	-8.48	1.13	5.29	False	False
2021-09-10	3	90.00	87.11	-0.00	-8.34	1.30	1.41	False	False
2021-09-03	3	87.96	87.16	-0.00	-12.20	0.28	0.76	False	False
2021-08-27	3	88.06	87.31	-0.00	-11.97	-0.53	0.69	False	False
2021-08-20	1	86.04	87.26	0.00	-13.01	0.13	0.59	False	False
2021-08-13	1	86.40	87.30	0.00	-13.54	-0.30	0.50	False	False
2021-08-06	1	86.41	87.38	0.00	-13.32	0.26	0.52	False	False
2021-07-30	3	89.40	87.43	-0.00	-9.84	1.27	0.55	False	False
2021-07-23	1	86.41	87.26	-0.00	-13.52	-0.28	0.60	False	False
2021-07-16	1	86.40	87.23	-0.00	-12.34	0.09	0.62	False	False
2021-07-09	1	85.76	87.29	-0.00	-14.36	0.62	0.33	False	False
2021-07-02	1	85.31	87.47	-0.00	-14.93	0.37	0.54	False	False
2021-06-25	1	87.00	87.65	-0.00	-12.38	0.71	3.12	False	False
2021-06-18	1	84.96	87.76	0.00	-12.70	0.20	1.22	False	False
2021-06-11	1	83.30	87.79	0.00	-16.85	-0.88	1.69	False	False
2021-06-04	1	84.08	87.75	0.00	-16.43	-0.51	1.40	False	False
2021-05-28	1	85.71	87.66	0.00	-15.21	0.16	0.72	False	False
2021-05-21	1	87.30	87.57	0.00	-13.48	0.51	1.10	False	False
2021-05-14	3	88.50	87.49	0.00	-13.35	0.83	0.57	False	False
2021-05-07	3	89.27	87.29	0.00	-14.38	0.43	0.94	False	False
2021-04-30	3	87.26	87.09	0.00	-15.83	-0.50	0.72	False	False
2021-04-23	3	88.10	86.84	0.00	-15.52	0.10	0.48	False	False
2021-04-16	3	87.50	86.61	0.00	-16.67	-0.66	0.84	False	False
2021-04-09	3	87.54	86.41	0.00	-16.11	-1.56	1.00	False	False
2021-04-01	3	88.24	86.11	0.00	-13.84	-0.16	1.42	False	False
2021-03-26	1	85.76	85.96	0.00	-15.93	0.01	1.08	False	False
2021-03-19	3	86.96	85.90	0.00	-14.02	-0.03	1.11	False	False
2021-03-12	3	92.65	85.76	0.00	-9.85	0.67	0.86	False	False
2021-03-05	3	87.45	85.47	0.00	-13.22	-0.57	1.25	False	False
2021-02-26	1	84.40	85.24	0.00	-15.95	-0.79	1.16	False	False
2021-02-19	3	89.10	85.14	0.00	-13.91	0.39	0.48	False	False
2021-02-12	3	91.59	85.00	0.00	-12.53	0.07	0.74	False	False
2021-02-05	3	92.41	84.88	-0.00	-10.94	1.13	1.08	False	False
2021-01-29	3	86.67	84.56	-0.00	-12.80	1.27	2.19	False	False
2021-01-22	3	87.23	84.55	-0.00	-15.46	0.19	0.79	False	False
2021-01-15	3	88.79	84.53	-0.00	-12.82	0.37	0.81	False	False
2021-01-08	3	87.88	84.91	-0.00	-15.47	-1.16	1.52	False	False
2020-12-31	1	84.30	85.01	-0.00	-17.88	-1.24	0.70	False	False
2020-12-24	1	85.45	85.75	-0.00	-16.23	-1.03	0.50	False	False
2020-12-18	3	88.20	86.21	0.00	-14.30	0.24	1.09	False	False
2020-12-11	3	91.25	86.32	0.00	-10.84	2.25	1.02	False	False
2020-12-04	3	90.51	86.12	0.00	-12.93	1.67	1.14	False	False
2020-11-27	3	90.45	85.97	0.00	-12.10	0.09	0.76	False	False
2020-11-20	3	85.78	85.68	-0.00	-15.27	0.17	0.88	False	False
2020-11-13	1	82.26	85.50	-0.00	-19.84	-0.20	1.00	False	False
2020-11-06	1	81.25	85.69	0.00	-19.60	-0.21	0.98	False	False
2020-10-30	1	83.00	85.94	0.00	-12.45	1.75	0.98	False	False
2020-10-23	1	84.92	85.80	0.00	-15.97	0.35	0.83	False	False
2020-10-16	1	82.62	85.60	-0.00	-19.03	-0.30	1.62	False	False
2020-10-09	1	83.20	85.42	-0.00	-18.75	0.74	1.28	False	False
2020-10-02	1	79.83	85.55	-0.00	-19.44	-0.05	0.78	False	False
2020-09-25	1	81.10	85.76	-0.00	-17.36	1.01	0.78	False	False
2020-09-18	1	81.56	85.97	-0.00	-17.83	0.59	1.20	False	False
2020-09-11	1	78.61	86.48	-0.00	-21.72	-0.64	1.06	False	False
2020-09-04	4	83.70	86.97	-0.01	-19.23	0.69	0.77	False	False
2020-08-28	4	83.80	87.19	-0.01	-21.41	-0.42	0.29	False	False
2020-08-21	4	82.92	87.46	-0.01	-20.19	-1.18	0.36	False	False
2020-08-14	4	83.76	88.15	-0.01	-19.16	-1.65	0.33	False	False
2020-08-07	4	80.70	88.86	-0.01	-21.98	-1.32	0.52	False	False
2020-07-31	4	81.50	89.52	-0.01	-19.73	-1.98	0.80	False	False
2020-07-24	4	84.72	90.42	-0.01	-15.47	-1.83	0.60	False	False
2020-07-17	4	88.00	91.21	-0.01	-12.57	-3.90	1.02	False	False
2020-07-10	4	82.88	91.90	-0.01	-16.72	-3.08	0.74	False	False
2020-07-02	1	86.38	92.69	-0.00	-11.82	-4.56	0.86	False	False
2020-06-26	1	86.55	93.36	-0.00	-8.17	-3.25	6.35	False	False
2020-06-19	3	100.18	94.03	-0.00	3.01	0.92	1.48	False	False
2020-06-12	1	91.02	94.08	-0.00	-4.39	-0.07	0.95	False	False
2020-06-05	3	106.28	94.37	-0.00	6.43	2.92	1.43	False	False
2020-05-29	3	99.48	94.27	-0.00	4.83	2.96	0.49	False	False
2020-05-22	1	91.32	94.45	-0.00	-0.65	2.05	0.62	False	False
2020-05-15	1	85.28	94.54	-0.00	-4.12	-0.67	0.59	False	False
2020-05-08	1	86.20	94.89	-0.00	-5.24	-1.92	0.39	False	False
2020-05-01	1	81.73	95.13	-0.00	-7.03	-2.32	0.53	False	False
2020-04-24	1	80.26	95.55	-0.00	-8.87	-2.29	0.48	False	False
2020-04-17	1	88.00	96.08	-0.00	-1.43	-2.35	0.69	False	False
2020-04-09	4	88.70	96.40	-0.01	2.43	-0.45	1.00	False	False
2020-04-03	1	78.89	96.75	-0.00	2.25	2.11	1.28	False	False
2020-03-27	1	78.93	97.35	-0.00	0.31	1.14	1.55	False	False
2020-03-20	1	77.05	97.99	-0.00	7.96	3.53	3.59	False	False
2020-03-13	1	87.24	98.42	-0.00	4.23	3.77	1.68	False	False
2020-03-06	1	86.00	98.63	0.00	-6.20	1.68	1.86	False	False
2020-02-28	1	87.40	98.98	0.00	-4.27	1.08	0.95	False	False
2020-02-21	1	96.93	99.18	0.00	-6.15	-1.57	0.68	False	False
2020-02-14	1	93.40	98.83	0.00	-10.86	-2.85	0.46	False	False
2020-02-07	1	90.10	98.59	0.00	-12.90	-2.69	0.84	False	False
2020-01-31	1	92.07	98.47	0.00	-8.61	-3.79	1.67	False	False
2020-01-24	2	103.50	98.29	0.01	0.11	-1.53	0.70	False	False
2020-01-17	2	105.24	98.03	0.01	0.55	-1.67	1.09	False	False
2020-01-10	2	100.49	97.23	0.01	-2.14	-2.24	0.98	False	False
2020-01-03	2	108.52	96.56	0.01	6.56	-0.30	0.61	False	False
2019-12-27	2	108.36	95.68	0.01	6.24	-0.49	1.22	False	False
2019-12-20	2	108.69	94.73	0.01	7.22	0.85	2.59	False	False
2019-12-13	2	106.42	93.81	0.01	6.81	1.33	2.03	False	False
2019-12-06	2	106.53	93.05	0.01	7.76	0.50	0.95	False	False
2019-11-29	2	106.82	92.35	0.01	8.19	-0.14	0.33	False	False
2019-11-22	2	101.52	91.58	0.01	3.81	1.21	0.46	False	False
2019-11-15	2	99.80	91.03	0.01	1.49	-0.11	0.81	False	False
2019-11-08	2	103.10	90.58	0.01	5.75	1.45	0.70	False	False
2019-11-01	3	104.99	90.03	0.00	8.73	1.79	0.48	True	False
2019-10-25	3	94.05	89.39	0.00	-1.04	-1.02	0.54	False	False
2019-10-18	3	95.83	89.19	0.00	1.94	-0.48	0.54	False	False
2019-10-11	3	93.40	88.68	0.00	-0.07	-1.20	0.78	False	False
2019-10-04	3	94.31	88.46	0.00	1.56	-0.47	0.95	False	False
2019-09-27	3	96.00	88.24	0.00	3.03	-0.95	1.28	False	False
2019-09-20	3	97.76	88.00	0.00	3.86	0.88	2.15	False	False
2019-09-13	3	99.10	87.71	0.00	4.75	0.32	1.36	False	False
2019-09-06	3	96.88	87.39	0.00	3.42	-0.51	0.32	False	False
2019-08-30	3	98.32	87.28	0.00	6.84	1.36	0.53	False	False
2019-08-23	3	89.70	87.23	0.00	0.33	2.26	0.39	False	False
2019-08-16	3	93.80	87.32	0.00	3.46	2.88	0.50	False	False
2019-08-09	3	96.50	87.07	0.00	5.47	3.68	0.79	False	False
2019-08-02	3	93.14	86.67	0.00	1.39	2.49	0.76	False	False
2019-07-26	3	86.66	86.39	0.00	-8.71	-2.65	0.41	False	False
2019-07-19	1	86.15	86.22	0.00	-8.06	1.53	0.85	False	False
2019-07-12	3	86.36	85.96	-0.00	-9.25	1.11	0.91	False	False
2019-07-05	3	86.70	85.91	-0.00	-8.58	0.96	0.63	False	False
2019-06-28	3	95.70	86.04	-0.00	1.90	3.34	2.74	False	False
2019-06-21	1	81.22	86.01	-0.00	-14.19	-0.38	0.94	False	False
2019-06-14	1	80.61	86.49	-0.00	-13.69	-0.49	0.48	False	False
2019-06-07	1	81.95	86.76	-0.00	-12.42	-0.48	0.63	False	False
2019-05-31	1	79.75	86.94	-0.00	-11.48	0.90	0.81	False	False
2019-05-24	1	81.22	87.20	-0.00	-12.68	0.33	2.55	False	False
2019-05-17	1	83.50	87.42	-0.00	-11.74	0.11	1.78	False	False
2019-05-10	1	85.76	87.53	-0.00	-10.52	0.47	2.64	False	False
2019-05-03	1	83.60	87.53	-0.00	-15.08	-0.48	1.55	False	False
2019-04-26	1	85.00	87.83	-0.00	-14.02	-1.21	1.69	False	False
2019-04-18	1	86.24	88.14	-0.00	-12.20	1.07	0.90	False	False
2019-04-12	1	86.60	88.45	-0.00	-12.42	-0.36	1.01	False	False
2019-04-05	1	85.77	88.71	-0.00	-13.16	-1.39	1.27	False	False
2019-03-29	1	88.25	88.95	-0.00	-9.19	-0.17	1.20	False	False
2019-03-22	1	80.49	89.04	-0.00	-16.47	-2.10	0.77	False	False
2019-03-15	1	86.76	89.30	-0.00	-10.99	-0.97	1.01	False	False
2019-03-08	1	87.72	89.30	-0.00	-7.59	-1.86	1.19	False	False
2019-03-01	1	88.82	89.41	-0.00	-8.52	-2.94	0.85	False	False
2019-02-22	1	88.98	89.66	-0.00	-8.06	-2.01	0.45	False	False
2019-02-15	1	89.42	89.90	-0.00	-7.09	-0.16	0.97	False	False
2019-02-08	3	93.82	90.10	-0.01	-0.14	1.38	0.88	False	False
2019-02-01	3	96.85	90.32	-0.01	3.24	1.53	0.89	False	False
2019-01-25	3	92.20	90.77	-0.01	-0.01	1.16	0.86	False	False
2019-01-18	4	86.32	91.37	-0.01	-6.45	-0.13	1.02	False	False
2019-01-11	4	84.60	92.32	-0.01	-5.67	-0.21	0.72	False	False
2019-01-04	4	84.80	93.11	-0.01	-2.89	-0.84	1.40	False	False
2018-12-28	4	81.54	93.75	-0.01	-4.66	-1.29	0.85	False	False
2018-12-21	4	78.11	94.52	-0.01	-5.94	-3.05	2.07	False	True
2018-12-14	1	84.91	95.33	-0.00	-4.82	-0.05	1.34	False	False
2018-12-07	1	90.68	95.97	-0.00	0.46	1.98	0.78	False	False
2018-11-30	1	94.89	96.41	-0.00	0.51	1.48	0.74	False	False
2018-11-23	1	95.49	96.71	-0.00	6.25	2.20	0.78	False	False
2018-11-16	1	88.81	96.96	-0.00	-4.62	0.62	1.53	False	False
2018-11-09	1	87.45	97.55	-0.00	-7.47	0.20	0.67	False	False
2018-11-02	1	87.40	97.90	-0.00	-5.42	-0.12	0.59	False	False
2018-10-26	1	87.80	98.20	-0.00	-2.55	0.40	0.70	False	False
2018-10-19	1	86.94	98.57	-0.00	-7.11	-1.00	0.52	False	False
2018-10-12	1	85.77	98.72	0.00	-8.26	-1.24	0.72	False	False
2018-10-05	1	92.60	99.02	0.00	-4.94	-0.39	0.53	False	False
2018-09-28	1	94.20	99.04	0.00	-4.13	0.59	0.96	False	False
2018-09-21	1	95.55	98.85	0.00	-3.11	1.31	1.23	False	False
2018-09-14	1	94.40	98.68	0.00	-3.28	1.40	0.53	False	False
2018-09-07	1	93.05	98.56	0.00	-3.38	0.10	0.87	False	False
2018-08-31	1	90.85	98.33	0.00	-6.50	-2.09	0.57	False	False
2018-08-24	1	88.15	98.31	0.00	-8.35	-2.73	0.68	False	False
2018-08-17	1	86.80	98.43	0.00	-8.88	-2.87	0.97	False	False
2018-08-10	1	91.10	98.53	0.00	-3.76	-3.07	0.85	False	False
2018-08-03	1	96.45	98.26	0.01	1.85	-4.97	1.15	False	False
2018-07-27	1	96.15	97.72	0.01	2.59	-5.33	2.09	False	False
2018-07-20	1	95.25	97.23	0.01	2.61	-6.37	1.33	False	False
2018-07-13	2	100.40	96.70	0.01	8.50	-3.12	1.20	False	False
2018-07-06	2	110.55	96.13	0.01	21.73	1.27	0.85	False	False
2018-06-29	2	110.15	95.14	0.01	23.90	1.00	1.39	False	False
2018-06-22	2	114.70	94.19	0.01	28.11	2.34	1.53	True	False
2018-06-15	2	108.50	93.02	0.01	20.99	-0.16	1.87	False	False
2018-06-08	2	103.95	91.99	0.01	16.64	-1.27	1.39	False	False
2018-06-01	2	104.60	91.02	0.01	19.91	-1.42	0.51	False	False
2018-05-25	2	102.50	90.09	0.01	18.76	-1.59	0.39	False	False
2018-05-18	2	104.00	89.18	0.01	21.63	-2.19	0.90	False	False
2018-05-11	2	103.90	88.29	0.01	21.72	0.04	0.47	False	False
2018-05-04	2	103.95	87.34	0.01	25.60	0.70	0.98	False	False
2018-04-27	2	103.00	86.43	0.01	25.13	0.02	0.65	False	False
2018-04-20	2	106.50	85.45	0.01	30.37	2.92	0.80	True	False
2018-04-13	2	97.95	84.35	0.01	21.54	1.20	0.91	False	False
2018-04-06	2	96.40	83.53	0.01	22.81	2.27	1.02	False	False
2018-03-29	2	98.85	82.76	0.01	25.06	3.06	0.98	True	False
2018-03-23	2	91.30	81.92	0.01	18.70	1.43	1.25	False	False
2018-03-16	2	94.90	81.23	0.01	16.74	0.49	1.41	True	False
2018-03-09	2	93.05	80.48	0.01	13.71	-0.05	1.27	False	False
2018-03-02	2	88.70	79.69	0.01	12.80	-0.32	1.14	False	False
2018-02-23	2	90.30	79.15	0.01	13.00	0.38	1.09	False	False
2018-02-16	2	90.80	78.45	0.01	14.78	0.68	2.42	False	False
2018-02-09	2	86.05	77.79	0.01	13.93	2.29	2.00	False	False
2018-02-02	2	90.45	77.33	0.01	14.07	2.78	1.56	False	False
2018-01-26	2	91.60	76.71	0.01	11.49	1.13	1.21	True	False
2018-01-19	2	89.75	76.07	0.01	12.05	2.01	1.10	True	False
2018-01-12	2	83.00	75.45	0.01	4.76	-1.02	0.65	False	False
2018-01-05	2	80.30	75.03	0.01	2.94	-1.05	0.74	False	False
2017-12-29	2	81.40	74.67	0.01	6.98	-0.35	0.35	False	False
2017-12-22	2	79.55	74.30	0.01	4.02	-0.79	0.49	False	False
2017-12-15	2	83.10	73.85	0.01	8.84	0.80	1.17	False	False
2017-12-08	2	81.00	73.19	0.01	7.12	1.41	0.72	False	False
2017-12-01	2	81.65	72.62	0.01	8.36	1.21	1.11	True	False
2017-11-24	2	79.55	72.01	0.01	7.18	1.19	0.48	True	False
2017-11-17	2	77.75	71.45	0.01	5.65	0.14	1.14	False	False
2017-11-10	2	74.80	70.94	0.01	1.50	-0.48	0.91	False	False
2017-11-03	2	76.50	70.51	0.01	3.51	-0.53	0.89	False	False
2017-10-27	2	75.40	70.01	0.01	2.40	-0.06	0.89	False	False
2017-10-20	2	77.25	69.57	0.01	5.10	0.36	1.43	False	False
2017-10-13	2	75.30	69.02	0.01	3.41	0.07	1.82	False	False
2017-10-06	2	76.70	68.53	0.01	5.61	0.17	1.45	True	False
2017-09-29	2	73.55	68.01	0.01	2.65	-0.57	0.44	False	False
2017-09-22	2	73.70	67.64	0.01	3.67	0.45	0.82	False	False
2017-09-15	2	73.20	67.22	0.01	3.14	-0.56	0.96	False	False
2017-09-08	2	73.25	66.90	0.01	4.94	1.20	0.99	False	False
2017-09-01	3	73.70	66.49	0.00	4.94	0.43	1.22	False	False
2017-08-25	3	70.55	66.11	0.00	1.86	0.77	0.66	False	False
2017-08-18	3	72.50	65.81	0.00	5.40	1.00	1.24	False	False
2017-08-11	3	69.30	65.55	0.00	0.15	-0.70	0.86	False	False
2017-08-04	3	72.50	65.51	0.00	3.22	-0.23	0.75	False	False
2017-07-28	3	69.25	65.40	0.00	-1.23	-1.53	1.00	False	False
2017-07-21	3	71.20	65.52	0.00	1.40	-0.30	1.07	False	False
2017-07-14	3	72.00	65.51	0.00	2.96	0.40	1.22	False	False
2017-07-07	3	71.90	65.39	0.00	4.16	1.00	1.07	False	False
2017-06-30	3	72.40	65.30	0.00	4.89	1.06	0.74	False	False
2017-06-23	3	71.25	65.14	0.00	2.60	1.80	1.86	False	False
2017-06-16	3	70.40	65.09	0.00	1.38	2.22	1.29	False	False
2017-06-09	3	69.60	64.95	0.00	0.15	1.90	1.22	False	False
2017-06-02	3	70.25	64.79	0.00	0.65	2.33	1.62	False	False
2017-05-26	3	66.05	64.39	0.00	-4.60	1.24	1.61	False	False
2017-05-19	1	63.30	64.31	0.00	-7.51	0.30	1.83	False	False
2017-05-12	1	63.80	64.26	0.00	-7.45	0.42	1.41	False	False
2017-05-05	1	63.40	64.11	0.00	-8.66	0.55	0.88	False	False
2017-04-28	1	62.60	63.99	0.00	-9.57	0.18	0.97	False	False
2017-04-21	1	62.50	63.89	0.00	-8.72	0.80	0.74	False	False
2017-04-13	1	61.85	63.84	-0.00	-9.12	1.16	0.47	False	False
2017-04-07	1	61.50	63.77	-0.00	-10.86	0.60	2.01	False	False
2017-03-31	1	62.30	63.83	-0.00	-10.30	0.39	1.03	False	False
2017-03-24	1	60.85	63.88	-0.00	-11.90	0.34	0.95	False	False
2017-03-17	1	60.60	63.98	-0.00	-13.76	-0.99	3.01	False	False
2017-03-10	1	61.00	64.07	-0.00	-13.26	-0.29	0.79	False	False
2017-03-03	1	62.45	64.16	-0.00	-11.85	-0.50	0.69	False	False
2017-02-24	1	61.20	64.23	-0.00	-13.25	-0.65	1.19	False	False
2017-02-17	1	63.40	64.36	-0.00	-9.80	-1.11	1.98	False	False
2017-02-10	1	61.00	64.46	-0.00	-12.09	-2.75	0.99	False	False
2017-02-03	1	62.25	64.65	-0.00	-9.84	-2.65	1.18	False	False
2017-01-27	1	61.70	64.74	0.00	-10.67	-4.57	1.39	False	False
2017-01-20	3	64.80	64.78	0.00	-5.34	-2.36	0.38	False	False
2017-01-13	3	67.90	64.81	0.00	-1.10	-0.49	0.66	False	False
2017-01-06	3	69.30	64.68	0.00	0.76	-0.21	0.67	False	False
2016-12-30	3	72.75	64.51	0.00	7.59	1.12	0.43	False	False
2016-12-23	3	71.00	64.26	0.00	4.10	-0.24	0.67	False	False
2016-12-16	3	68.50	64.08	0.00	0.87	-0.18	1.39	False	False
2016-12-09	3	69.00	63.96	0.00	1.62	0.20	1.19	False	False
2016-12-02	3	67.80	63.83	0.00	3.11	2.37	0.55	False	False
2016-11-25	3	69.60	63.75	0.00	5.05	1.08	0.36	True	False
2016-11-18	3	66.15	63.66	0.00	1.57	1.10	1.30	False	False
2016-11-11	3	65.00	63.56	-0.00	0.81	1.81	1.10	False	False
2016-11-04	1	58.10	63.48	-0.00	-6.38	0.11	1.33	False	False
2016-10-28	3	63.75	63.70	-0.00	0.74	1.95	0.52	False	False
2016-10-21	1	61.85	63.65	-0.00	-2.84	0.54	1.12	False	False
2016-10-14	1	59.30	63.64	-0.00	-6.43	-0.09	1.96	False	False
2016-10-07	1	59.59	63.73	0.00	-6.83	-1.79	0.44	False	False
2016-09-30	1	59.80	63.79	0.00	-7.05	-1.58	1.34	False	False
2016-09-23	1	61.00	63.80	0.00	-5.00	-1.14	0.75	False	False
2016-09-16	1	59.56	63.76	0.00	-6.07	-1.08	2.01	False	False
2016-09-09	1	63.25	63.71	0.00	0.32	0.32	0.55	False	False
2016-09-02	3	63.99	63.54	0.00	-0.74	-0.35	1.23	False	False
2016-08-26	3	63.79	63.26	0.00	-0.45	-0.68	0.52	False	False
2016-08-19	3	63.28	63.01	0.00	-1.73	-1.69	1.00	False	False
2016-08-12	3	63.68	62.86	0.00	-0.95	-1.62	0.94	False	False
2016-08-05	3	64.50	62.67	0.00	0.67	-1.13	0.49	False	False
2016-07-29	3	65.07	62.46	0.00	2.28	-0.14	0.85	False	False
2016-07-22	3	66.68	62.25	0.00	5.01	-1.61	0.84	False	False
2016-07-15	3	66.44	61.99	0.00	5.52	-0.32	0.59	False	False
2016-07-08	3	65.12	61.72	0.00	5.20	-0.14	0.43	False	False
2016-07-01	3	62.78	61.41	0.00	2.84	-1.28	0.70	False	False
2016-06-24	3	65.86	61.24	0.00	11.45	0.66	0.76	False	False
2016-06-17	3	64.00	60.93	0.00	6.80	-0.97	0.52	False	False
2016-06-10	3	64.00	60.70	0.00	5.74	-1.46	0.63	False	False
2016-06-03	3	65.30	60.49	0.00	7.95	-0.97	0.47	False	False
2016-05-27	2	65.60	60.26	0.01	8.81	-1.43	0.31	False	False
2016-05-20	2	65.00	60.04	0.01	10.66	0.81	0.29	False	False
2016-05-13	2	65.09	59.80	0.01	11.59	1.14	0.50	False	False
2016-05-06	2	65.30	59.46	0.01	11.84	-0.29	0.93	False	False
2016-04-29	2	66.90	59.06	0.01	14.54	1.73	1.68	True	False
2016-04-22	2	63.24	58.59	0.01	7.41	-0.14	2.31	False	False
2016-04-15	2	62.56	58.23	0.01	7.05	-0.43	0.52	False	False
2016-04-08	2	64.79	57.93	0.01	12.98	1.05	0.55	True	False
2016-04-01	2	62.31	57.51	0.01	7.61	-0.06	1.63	False	False
2016-03-24	2	61.34	57.21	0.01	7.99	-0.68	0.65	False	False
2016-03-18	3	62.14	56.93	0.00	8.75	-0.07	1.67	False	False
2016-03-11	3	61.29	56.59	0.00	8.76	-0.90	0.97	False	False
2016-03-04	3	60.04	56.27	0.00	7.85	0.26	1.17	False	False
2016-02-26	3	59.98	56.02	0.00	10.71	1.38	2.05	False	False
2016-02-19	3	58.06	55.84	-0.00	9.05	-0.61	0.32	False	False
2016-02-12	3	58.07	55.79	-0.00	12.36	0.05	0.40	False	False
2016-02-05	1	55.52	55.80	-0.00	6.81	-0.79	0.32	False	False
2016-01-29	3	56.37	55.94	-0.00	5.20	0.27	2.19	False	False
2016-01-22	3	58.69	56.04	0.00	11.49	1.80	1.42	False	False
2016-01-15	3	58.13	56.09	0.00	12.17	1.69	0.83	False	False
2016-01-08	3	58.22	56.12	0.00	9.98	2.17	1.74	False	False
2015-12-31	3	58.54	56.09	0.00	4.11	1.01	1.25	False	False
2015-12-24	3	59.10	55.96	0.00	4.27	1.48	0.50	False	False
2015-12-18	3	58.15	55.82	0.00	5.43	1.50	0.83	False	False
2015-12-11	3	56.07	55.68	0.00	1.31	-0.64	1.25	False	False
2015-12-04	3	57.55	55.63	0.00	0.06	-0.24	1.28	False	False
2015-11-27	3	56.49	55.58	0.00	-1.63	-1.16	1.37	False	False
2015-11-20	3	57.11	55.49	0.00	-0.58	-0.50	1.65	False	False
2015-11-13	3	57.80	55.50	0.00	3.87	1.46	2.22	False	False
2015-11-06	3	58.35	55.36	-0.00	1.02	1.27	4.46	False	False
2015-10-30	3	58.97	55.38	-0.00	2.99	1.04	1.68	False	False
2015-10-23	3	57.95	55.36	-0.00	1.43	0.68	1.08	False	False
2015-10-16	1	54.80	55.41	-0.00	-1.96	-0.51	1.55	False	False
2015-10-09	1	53.14	55.68	-0.00	-4.06	-0.40	0.71	False	False
2015-10-02	1	52.99	55.87	-0.00	-1.16	-0.64	0.74	False	False
2015-09-25	1	52.29	56.09	-0.00	-1.29	0.29	0.75	False	False
2015-09-18	1	53.64	56.33	-0.00	0.08	0.83	0.57	False	False
2015-09-11	1	52.29	56.49	-0.00	-2.45	1.72	0.39	False	False
2015-09-04	1	53.21	56.68	-0.00	1.41	2.12	0.65	False	False
2015-08-28	1	52.89	56.83	-0.00	-2.44	0.58	1.17	False	False
2015-08-21	1	51.96	56.95	-0.00	-3.24	-0.63	1.94	False	False
2015-08-14	1	51.64	57.17	-0.00	-9.33	-2.53	2.18	False	False
2015-08-07	1	52.65	57.47	-0.00	-7.06	-3.11	0.95	False	False
2015-07-31	1	54.67	57.66	-0.00	-4.77	-2.57	1.32	False	False
2015-07-24	1	56.41	57.77	0.00	-0.70	-1.50	0.64	False	False
2015-07-17	3	58.49	57.89	0.00	0.80	-0.62	2.20	False	False
2015-07-10	3	59.58	57.94	0.00	5.37	0.96	0.85	False	False
2015-07-02	3	59.52	57.80	0.00	5.52	2.22	0.73	False	False
2015-06-26	3	59.99	57.64	-0.00	5.28	2.31	2.12	False	False
2015-06-19	3	59.01	57.57	-0.00	3.28	2.31	1.17	False	False
2015-06-12	1	57.50	57.52	-0.00	1.52	1.66	0.68	False	False
2015-06-05	1	54.68	57.59	0.00	-3.37	-0.24	0.53	False	False
2015-05-29	1	54.73	57.72	0.00	-3.97	0.39	0.35	False	False
2015-05-22	1	54.17	57.78	0.00	-5.96	-1.40	0.70	False	False
2015-05-15	1	54.55	57.67	0.00	-5.11	-0.10	0.45	False	False
2015-05-08	1	55.92	57.54	0.00	-2.40	-1.35	0.95	False	False
2015-05-01	1	53.93	57.30	0.00	-5.55	-2.33	0.68	False	False
2015-04-24	3	57.20	57.13	0.00	-0.37	-1.77	0.71	False	False
2015-04-17	1	53.76	56.82	0.00	-4.72	-3.53	1.46	False	False
2015-04-10	2	58.80	56.73	0.01	2.99	-0.66	0.53	False	False
2015-04-02	2	58.30	56.45	0.01	3.78	-0.44	0.91	False	False
2015-03-27	2	59.74	56.18	0.01	6.69	0.77	0.87	False	False
2015-03-20	2	62.69	55.93	0.01	9.40	1.91	1.48	True	False
2015-03-13	3	59.00	55.53	0.00	5.64	1.11	0.49	False	False
2015-03-06	3	59.52	55.29	0.00	5.54	0.82	0.66	False	False
2015-02-27	3	59.40	55.01	0.00	3.60	-0.05	0.37	False	False
2015-02-20	3	58.56	54.80	0.00	1.76	-0.49	0.56	False	False
2015-02-13	3	58.02	54.53	0.00	1.21	-2.07	0.46	False	False
2015-02-06	3	57.55	54.21	0.00	2.28	-0.47	1.85	False	False
2015-01-30	3	56.69	53.94	0.00	3.81	0.33	2.78	False	False
2015-01-23	3	58.31	53.79	0.00	3.71	-0.22	1.78	False	False
2015-01-16	3	60.68	53.59	0.00	9.50	1.01	1.64	False	False
2015-01-09	3	58.43	53.29	0.00	4.18	0.96	0.63	False	False
2015-01-02	2	57.88	53.08	0.01	2.50	1.75	0.84	False	False
2014-12-26	3	60.00	52.87	0.00	4.60	0.72	0.76	False	False
2014-12-19	2	60.10	52.70	0.01	5.46	1.13	1.58	False	False
2014-12-12	3	55.34	52.28	0.00	0.33	-1.25	1.46	False	False
2014-12-05	3	54.63	52.02	0.00	-4.50	-2.10	1.01	False	False
2014-11-28	3	58.07	51.87	0.00	1.73	0.07	0.39	False	False
2014-11-21	3	57.57	51.63	0.00	0.95	2.00	0.53	False	False
2014-11-14	3	59.44	51.40	0.00	5.34	2.36	0.95	False	False
2014-11-07	3	58.49	51.18	0.00	3.91	3.17	0.71	False	False
2014-10-31	3	56.80	50.98	-0.00	1.44	3.35	1.18	False	False
2014-10-24	1	50.80	50.80	-0.00	-7.06	2.00	0.67	False	False
2014-10-17	1	50.56	50.95	-0.00	-4.11	1.78	1.43	False	False
2014-10-10	1	48.78	51.17	-0.00	-8.77	0.64	1.03	False	False
2014-10-03	1	48.85	51.40	-0.00	-11.98	0.29	0.78	False	False
2014-09-26	1	47.80	51.62	-0.00	-15.06	-1.27	0.64	False	False
2014-09-19	1	51.00	51.86	-0.00	-11.23	0.14	0.70	False	False
2014-09-12	1	50.53	52.08	-0.00	-11.32	-0.63	1.06	False	False
2014-09-05	1	50.20	52.21	-0.00	-13.14	-0.93	0.80	False	False
2014-08-29	1	52.09	52.21	-0.00	-9.98	-1.03	1.01	False	False
2014-08-22	1	50.84	52.25	-0.00	-11.77	0.33	0.39	False	False
2014-08-15	1	51.83	52.37	-0.00	-8.79	2.03	1.73	False	False
2014-08-08	1	50.99	52.45	-0.00	-9.41	1.48	0.74	False	False
2014-08-01	3	53.03	52.53	-0.00	-5.88	1.56	0.75	False	False
2014-07-25	1	50.50	52.56	-0.00	-13.11	-0.49	0.68	False	False
2014-07-18	1	48.56	52.83	-0.00	-16.92	-1.01	0.65	False	False
2014-07-11	1	49.52	53.04	-0.00	-15.35	-1.20	0.30	False	False
2014-07-03	1	52.07	53.09	-0.00	-12.11	0.15	0.35	False	False
2014-06-27	1	52.32	53.07	-0.00	-11.13	-1.27	1.16	False	False
2014-06-20	1	51.57	53.10	-0.00	-12.89	1.23	0.76	False	False
2014-06-13	1	52.38	53.15	-0.00	-10.54	1.55	0.45	False	False
2014-06-06	1	51.53	53.27	-0.00	-12.72	-0.17	0.89	False	False
2014-05-30	3	54.81	53.39	-0.00	-6.06	1.34	0.92	False	False
2014-05-23	1	47.37	53.44	-0.00	-17.82	-1.60	3.69	False	False
2014-05-16	1	47.55	53.76	-0.00	-16.73	-2.38	2.20	False	False
2014-05-09	1	50.38	54.05	-0.00	-12.04	-1.54	1.09	False	False
2014-05-02	1	50.89	54.27	-0.00	-11.43	-0.49	1.38	False	False
2014-04-25	1	50.46	54.49	-0.00	-11.43	-2.16	1.16	False	False
2014-04-17	1	52.95	54.75	0.00	-7.20	-1.72	0.58	False	False
2014-04-11	1	52.30	54.79	0.00	-5.89	-1.15	0.73	False	False
2014-04-04	1	51.64	54.73	0.00	-9.48	-1.43	1.23	False	False
2014-03-28	3	55.32	54.68	0.00	-2.81	0.23	0.67	False	False
2014-03-21	3	57.05	54.52	0.00	-0.33	-0.55	1.27	False	False
2014-03-14	3	55.77	54.28	0.00	-1.28	0.48	0.91	False	False
2014-03-07	3	55.50	54.10	-0.00	-3.74	1.22	1.43	False	False
2014-02-28	3	54.99	54.11	-0.00	-3.72	-0.38	0.73	False	False
2014-02-21	3	57.38	54.17	-0.00	1.86	0.42	0.96	False	False
2014-02-14	3	54.48	54.19	-0.00	-3.19	-0.00	1.08	False	False
2014-02-07	1	50.17	54.31	-0.00	-8.61	-1.02	1.30	False	False
2014-01-31	1	53.20	54.36	0.00	-2.20	0.14	2.93	False	False
2014-01-24	3	54.64	54.53	0.00	0.20	-1.19	0.69	False	False
2014-01-17	1	54.10	54.52	0.00	-3.18	-0.92	1.10	False	False
2014-01-10	1	53.39	54.34	0.00	-4.51	0.06	0.99	False	False
2014-01-03	1	53.99	54.15	0.00	-2.77	0.42	0.88	False	False
2013-12-27	3	58.50	53.92	0.00	4.97	1.59	0.39	False	False
2013-12-20	3	55.09	53.52	0.00	0.51	0.51	2.82	False	False
2013-12-13	1	50.79	53.28	0.00	-4.74	-2.40	1.28	False	False
2013-12-06	1	51.68	53.23	0.00	-4.44	-2.38	0.77	False	False
2013-11-29	2	53.21	53.12	0.01	-1.40	-2.47	1.30	False	False
2013-11-22	2	52.96	52.88	0.01	-1.52	-2.96	1.30	False	False
2013-11-15	2	56.03	52.61	0.01	4.86	-1.40	0.80	False	False
2013-11-08	2	55.09	52.24	0.01	5.08	-2.57	0.76	False	False
2013-11-01	2	56.37	51.88	0.01	8.49	-2.41	1.02	False	False
2013-10-25	2	56.96	51.57	0.01	10.31	-2.42	0.88	False	False
2013-10-18	2	56.24	51.30	0.01	10.47	-0.26	0.92	False	False
2013-10-11	2	57.00	51.06	0.01	15.35	2.24	0.87	False	False
2013-10-04	2	57.54	50.79	0.01	18.11	2.69	0.60	False	False
2013-09-27	2	58.07	50.43	0.01	19.98	2.37	0.47	False	False
2013-09-20	2	54.15	49.89	0.01	11.50	0.90	0.63	False	False
2013-09-13	2	50.71	49.49	0.01	6.40	-0.79	0.38	False	False
2013-09-06	2	49.93	49.14	0.01	7.34	-3.06	0.38	False	False
2013-08-30	2	50.50	48.81	0.01	10.52	-2.67	0.62	False	False
2013-08-23	2	49.99	48.48	0.01	7.91	-4.46	0.98	False	False
2013-08-16	2	50.30	48.16	0.01	9.54	-4.20	1.00	False	False
2013-08-09	2	55.84	47.83	0.01	19.57	1.27	0.60	False	False
2013-08-02	2	56.86	47.32	0.01	21.20	-2.99	0.82	False	False
2013-07-26	2	58.01	46.73	0.02	25.75	-0.36	1.18	False	False
2013-07-19	2	57.89	45.98	0.02	26.32	2.60	2.02	False	False
2013-07-12	2	51.75	45.22	0.01	14.49	0.71	4.18	False	False
2013-07-05	2	58.22	44.67	0.01	33.16	5.89	1.48	True	False
2013-06-28	2	54.30	43.90	0.01	27.17	4.69	2.92	True	False
2013-06-21	2	48.74	43.27	0.01	15.92	1.15	0.74	False	False
2013-06-14	2	47.78	42.81	0.01	11.66	-0.46	0.41	False	False
2013-06-07	2	47.21	42.38	0.01	9.60	-1.20	0.78	False	False
2013-05-31	2	46.27	41.97	0.01	8.41	-0.46	0.75	False	False
2013-05-24	2	47.98	41.56	0.01	11.30	0.28	0.60	False	False
2013-05-17	2	49.31	41.09	0.01	13.51	0.18	0.48	False	False
2013-05-10	2	48.50	40.57	0.01	14.39	1.43	0.38	False	False
2013-05-03	2	46.00	40.06	0.01	10.27	-2.42	1.37	False	False
2013-04-26	2	44.88	39.66	0.01	10.20	-3.24	2.61	False	False
2013-04-19	2	44.94	39.29	0.01	12.78	-3.24	2.21	False	False
2013-04-12	2	44.03	38.92	0.01	8.69	-4.24	1.24	False	False
2013-04-05	2	47.32	38.58	0.01	19.97	-0.64	0.99	False	False
2013-03-28	2	48.77	38.14	0.01	23.18	2.66	1.40	False	False
2013-03-22	2	49.05	37.65	0.01	25.73	3.09	1.03	False	False
2013-03-15	2	48.78	37.14	0.01	25.66	4.09	1.66	True	False
2013-03-08	2	46.92	36.65	0.01	22.54	3.60	1.42	True	False
2013-03-01	2	41.90	36.22	0.01	12.53	0.32	0.97	False	False
2013-02-22	2	41.95	35.95	0.01	13.35	0.48	1.14	True	False
2013-02-15	2	40.39	35.69	0.01	9.29	-1.13	0.53	False	False
2013-02-08	2	39.81	35.47	0.01	8.15	-1.75	0.47	False	False
2013-02-01	2	40.69	35.28	0.01	11.23	-0.19	0.57	False	False
2013-01-25	2	40.32	35.04	0.01	11.44	1.11	0.43	False	False
2013-01-18	3	40.58	34.81	0.00	13.82	2.49	0.45	False	False
2013-01-11	3	40.51	34.59	0.00	15.17	2.34	0.56	True	False
2013-01-04	3	39.09	34.34	0.00	12.01	1.76	0.74	True	False
2012-12-28	3	35.57	34.21	0.00	6.99	0.14	0.25	False	False
2012-12-21	3	35.10	34.15	0.00	3.85	-0.72	1.25	False	False
2012-12-14	3	35.25	34.07	0.00	5.80	-0.97	0.58	False	False
2012-12-07	3	35.00	33.95	0.00	4.98	-0.84	0.65	False	False
2012-11-30	3	35.34	33.86	0.00	6.41	0.64	0.40	False	False
2012-11-23	3	35.19	33.74	0.00	6.75	0.72	0.27	False	False
2012-11-16	3	34.83	33.61	0.00	9.70	2.04	0.47	False	False
2012-11-09	3	34.80	33.48	0.00	8.36	1.79	3.18	False	False
2012-11-02	3	34.07	33.34	0.00	3.86	0.82	0.68	False	False
2012-10-26	3	33.95	33.23	0.00	3.87	0.32	3.01	False	False
2012-10-19	3	33.59	33.13	0.00	1.54	0.35	1.01	False	False
2012-10-12	3	33.30	33.03	0.00	1.19	0.07	1.66	False	False
2012-10-05	3	33.80	32.93	0.00	0.58	-0.73	1.13	False	False
2012-09-28	3	33.99	32.81	0.00	2.60	-0.55	0.92	False	False
2012-09-21	3	33.62	32.68	0.00	0.14	-1.10	0.80	False	False
2012-09-14	3	34.01	32.58	0.00	0.89	-1.11	0.67	False	False
2012-09-07	3	34.18	32.49	0.00	3.52	-0.51	0.73	False	False
2012-08-31	3	33.81	32.35	0.00	4.79	-0.54	0.23	False	False
2012-08-24	2	33.80	32.19	0.01	4.54	-0.85	0.10	False	False
2012-08-17	2	34.17	32.06	0.01	5.32	-1.07	0.19	False	False
2012-08-10	2	33.94	31.89	0.01	5.57	-1.39	0.41	False	False
2012-08-03	2	33.95	31.73	0.01	6.96	-0.80	0.41	False	False
2012-07-27	2	34.06	31.53	0.01	7.95	-0.57	0.67	False	False
2012-07-20	2	33.85	31.30	0.01	9.59	-1.12	1.18	False	False
2012-07-13	2	34.00	31.07	0.01	11.14	-0.00	0.37	False	False
2012-07-06	2	33.48	30.82	0.01	10.14	-2.64	0.46	False	False
2012-06-29	2	33.53	30.61	0.01	10.23	-2.37	1.24	False	False
2012-06-22	2	33.84	30.40	0.01	14.07	0.08	18.67	False	False
2012-06-15	2	33.04	30.15	0.01	11.15	-0.28	3.78	False	False
2012-06-08	2	35.31	29.93	0.01	20.69	2.77	1.77	True	False
2012-06-01	2	33.61	29.64	0.01	19.72	3.14	2.05	False	False
2012-05-25	2	32.78	29.43	0.01	13.73	2.68	1.47	False	False
2012-05-18	2	31.69	29.22	0.01	12.25	2.15	1.22	False	False
2012-05-11	2	32.24	29.03	0.01	9.61	1.46	1.29	True	False
2012-05-04	2	31.80	28.83	0.01	7.17	1.31	2.99	False	False
2012-04-27	2	31.27	28.65	0.01	3.03	0.17	1.15	False	False
2012-04-20	2	30.85	28.49	0.01	3.64	0.61	1.37	False	False
2012-04-13	2	30.69	28.34	0.01	3.78	1.04	0.49	False	False
2012-04-05	2	30.74	28.19	0.01	1.91	-0.11	1.00	False	False
2012-03-30	2	31.10	28.03	0.01	2.34	0.05	0.86	False	False
2012-03-23	2	30.50	27.88	0.01	1.21	-0.83	0.57	False	False
2012-03-16	2	30.15	27.73	0.01	-0.39	-2.00	0.58	False	False
2012-03-09	2	30.22	27.61	0.01	2.34	-0.47	0.31	False	False
2012-03-02	2	30.09	27.45	0.01	2.13	0.31	0.35	False	False
2012-02-24	2	30.66	27.31	0.01	4.52	-0.37	1.26	False	False
2012-02-17	2	31.42	27.13	0.01	7.63	0.81	0.63	False	False
2012-02-10	3	29.95	26.92	0.00	4.22	-0.36	2.71	False	False
2012-02-03	3	29.00	26.77	0.00	0.91	-0.54	2.76	False	False
2012-01-27	3	29.80	26.66	0.00	6.01	1.23	0.83	False	False
2012-01-20	3	29.28	26.51	0.00	4.40	0.98	1.85	False	False
2012-01-13	3	29.00	26.42	0.00	5.67	0.75	2.26	False	False
2012-01-06	3	28.00	26.35	-0.00	3.09	0.29	1.76	False	False
2011-12-30	3	27.00	26.32	-0.00	1.10	-0.49	1.67	False	False
2011-12-23	3	27.00	26.34	-0.00	0.49	-1.55	1.01	False	False
2011-12-16	3	26.58	26.37	-0.00	2.65	0.08	1.19	False	False
2011-12-09	3	27.15	26.43	-0.00	1.91	0.78	0.79	False	False
2011-12-02	3	27.26	26.45	-0.00	3.06	0.44	3.05	False	False
2011-11-25	1	26.29	26.47	-0.00	6.70	2.73	0.29	False	False
2011-11-18	1	26.50	26.52	-0.00	2.34	1.15	0.59	False	False
2011-11-11	3	26.65	26.61	-0.00	-1.22	-0.31	0.31	False	False
2011-11-04	3	27.17	26.69	-0.00	1.30	-0.95	0.51	False	False
2011-10-28	1	26.40	26.76	-0.00	-4.23	-3.04	0.11	False	False
2011-10-21	1	26.04	26.85	-0.00	-2.26	-2.37	0.28	False	False
2011-10-14	1	26.44	26.91	-0.00	0.04	0.41	0.34	False	False
2011-10-07	1	26.27	26.91	-0.00	5.09	0.48	0.06	False	False
2011-09-30	1	26.49	26.92	-0.00	7.93	1.11	0.89	False	False
2011-09-23	1	26.50	26.94	-0.00	7.22	1.48	0.02	False	False
2011-09-16	1	26.05	26.97	-0.00	-1.59	-2.21	0.21	False	False
2011-09-09	1	26.00	27.03	-0.00	3.18	1.16	0.86	False	False
2011-09-02	1	26.57	27.07	-0.00	3.50	1.36	1.15	False	False
2011-08-26	1	26.11	27.10	-0.00	1.30	3.11	0.21	False	False
2011-08-19	1	26.45	27.12	-0.00	7.26	5.70	4.35	False	False
2011-08-12	1	25.50	27.12	-0.00	-1.45	2.73	1.51	False	False
2011-08-05	1	25.85	27.16	-0.00	-1.94	2.97	0.35	False	False
2011-07-29	1	25.25	27.18	-0.00	-11.14	1.01	3.34	False	False
2011-07-22	1	25.04	27.24	-0.00	-15.55	-2.24	2.02	False	False
2011-07-15	1	25.52	27.29	-0.00	-12.35	-1.65	1.10	False	False
2011-07-08	1	25.70	27.33	-0.00	-13.82	-2.13	1.09	False	False
2011-07-01	1	25.31	27.44	-0.00	-15.18	-2.40	2.01	False	False
2011-06-24	1	26.52	27.50	-0.00	-6.59	0.14	0.27	False	False
2011-06-17	1	26.89	27.59	-0.00	-5.74	0.25	1.93	False	False
2011-06-10	1	27.07	27.66	-0.00	-5.29	0.83	1.07	False	False
2011-06-03	1	27.68	27.72	-0.00	-5.57	0.78	0.45	False	False
2011-05-27	3	27.95	27.79	-0.00	-7.16	0.87	0.51	False	False
2011-05-20	3	28.20	27.80	-0.00	-6.74	-0.42	1.38	False	False
2011-05-13	1	27.81	27.83	-0.00	-8.60	-1.15	0.55	False	False
2011-05-06	3	27.92	27.85	-0.00	-8.71	-1.11	1.13	False	False
2011-04-29	1	27.89	27.92	0.00	-10.63	-1.29	2.61	False	False
2011-04-21	3	29.13	28.00	0.00	-5.07	0.85	0.52	False	False
2011-04-15	3	29.10	27.96	0.00	-4.01	1.58	0.67	False	False
2011-04-08	3	29.25	27.92	0.00	-4.25	1.88	0.91	False	False
2011-04-01	3	29.00	27.84	0.00	-5.47	1.79	2.40	False	False
2011-03-25	1	27.72	27.78	0.00	-8.49	0.66	2.43	False	False
2011-03-18	1	26.52	27.72	0.00	-10.32	0.18	0.71	False	False
2011-03-11	1	26.69	27.68	0.00	-11.77	0.25	0.48	False	False
2011-03-04	1	26.87	27.62	0.00	-12.62	-0.21	2.16	False	False
2011-02-25	1	27.40	27.55	0.00	-11.14	0.09	0.80	False	False
2011-02-18	3	28.00	27.47	0.00	-11.05	0.61	0.37	False	False
2011-02-11	1	27.26	27.37	0.00	-12.76	0.08	0.68	False	False
2011-02-04	3	27.28	27.27	0.00	-11.79	0.33	0.18	False	False
2011-01-28	1	26.75	27.20	0.00	-11.50	-0.12	0.27	False	False
2011-01-21	1	26.40	27.15	0.00	-13.50	-0.32	0.21	False	False
2011-01-14	1	26.84	27.12	0.00	-13.09	-0.49	0.42	False	False
2011-01-07	1	26.46	27.11	0.00	-13.11	-2.31	0.57	False	False
2010-12-31	1	26.88	27.12	0.00	-11.04	-0.61	0.32	False	False
2010-12-23	1	26.61	27.11	0.00	-12.22	-3.13	2.46	False	False
2010-12-17	1	26.77	27.10	0.00	-11.12	-2.45	3.03	False	False
2010-12-10	3	28.99	27.10	0.00	-3.87	-0.42	1.57	False	False
2010-12-03	3	27.28	27.07	0.00	-8.62	-1.74	2.19	False	False
2010-11-26	3	29.18	27.06	0.00	0.30	0.79	0.87	False	False
2010-11-19	3	29.00	27.02	0.00	-1.31	-0.09	0.63	False	False
2010-11-12	3	28.78	26.99	0.00	-2.21	0.01	0.64	False	False
2010-11-05	3	29.65	26.96	0.00	-1.65	-1.33	1.25	False	False
2010-10-29	3	28.35	26.90	0.00	-2.84	-2.21	0.96	False	False
2010-10-22	3	28.99	26.88	0.00	-0.96	0.28	0.41	False	False
2010-10-15	3	28.50	26.85	0.00	-2.26	-0.30	0.34	False	False
2010-10-08	3	30.00	26.86	0.00	3.66	1.49	1.39	False	False
2010-10-01	3	30.22	26.81	0.00	6.02	2.10	2.05	True	False
2010-09-24	3	28.01	26.74	0.00	-2.08	0.05	0.79	False	False
2010-09-17	3	27.80	26.72	-0.00	-1.06	1.25	0.80	False	False
2010-09-10	3	27.08	26.70	-0.00	-2.32	1.54	0.31	False	False
2010-09-03	3	27.00	26.69	-0.00	-2.39	2.62	0.10	False	False
2010-08-27	1	26.11	26.69	-0.00	-2.30	2.36	0.17	False	False
2010-08-20	1	25.33	26.76	-0.00	-6.04	1.29	0.07	False	False
2010-08-13	1	24.93	26.85	-0.00	-8.49	0.53	0.64	False	False
2010-08-06	4	24.76	26.94	-0.01	-12.88	-0.83	0.14	False	False
2010-07-30	4	24.75	27.06	-0.01	-11.73	-1.46	0.31	False	False
2010-07-23	4	25.04	27.21	-0.01	-11.21	-0.56	0.36	False	False
2010-07-16	1	24.46	27.35	-0.00	-10.62	-0.32	0.33	False	False
2010-07-09	1	25.20	27.52	-0.00	-9.55	-0.58	0.15	False	False
2010-07-02	1	25.05	27.66	-0.00	-5.87	-0.17	0.86	False	False
2010-06-25	1	25.62	27.81	-0.00	-8.97	-0.30	14.26	False	False
2010-06-18	1	26.56	27.91	-0.00	-9.33	-0.57	1.13	False	False
2010-06-11	1	26.61	28.00	-0.00	-7.24	-0.26	1.37	False	False
2010-06-04	1	26.55	28.08	-0.00	-5.19	0.64	1.42	False	False
2010-05-28	1	26.43	28.18	-0.00	-7.78	0.75	0.74	False	False
2010-05-21	1	26.65	28.28	-0.00	-7.04	1.36	2.08	False	False
2010-05-14	1	28.09	28.36	-0.00	-6.18	1.16	1.34	False	False
2010-05-07	1	27.02	28.40	-0.00	-7.76	1.09	1.42	False	False
2010-04-30	1	27.91	28.47	-0.00	-10.76	0.15	0.55	False	False
2010-04-23	1	28.11	28.50	-0.00	-12.48	-0.87	0.55	False	False
2010-04-16	1	28.09	28.52	-0.00	-10.84	-0.88	0.60	False	False
2010-04-09	1	27.78	28.51	-0.00	-12.10	-1.20	0.31	False	False
2010-04-01	1	27.69	28.53	-0.00	-11.35	-0.91	0.67	False	False
2010-03-26	1	28.22	28.54	0.00	-8.99	-0.12	0.65	False	False
2010-03-19	3	28.65	28.54	-0.00	-7.33	0.55	1.02	False	False
2010-03-12	1	28.52	28.55	-0.00	-7.31	0.43	0.45	False	False
2010-03-05	1	28.22	28.53	-0.00	-7.69	-0.22	0.92	False	False
2010-02-26	1	27.28	28.54	-0.00	-8.53	-0.98	0.92	False	False
2010-02-19	1	27.24	28.58	-0.00	-9.51	-0.84	0.99	False	False
2010-02-12	1	26.68	28.62	-0.00	-9.01	0.67	1.01	False	False
2010-02-05	1	27.18	28.69	0.00	-6.81	0.86	0.83	False	False
2010-01-29	1	28.06	28.74	0.00	-4.59	0.07	1.08	False	False
2010-01-22	1	28.12	28.71	0.00	-6.15	-0.05	1.10	False	False
2010-01-15	1	27.60	28.63	0.01	-11.69	-2.16	1.64	False	False
2010-01-08	1	28.36	28.54	0.01	-10.27	-1.69	0.56	False	False
2009-12-31	2	29.32	28.39	0.01	-4.85	-0.44	0.59	False	False
2009-12-24	2	29.27	28.22	0.01	-5.93	-0.35	0.22	False	False
2009-12-18	2	29.50	28.06	0.01	-3.04	-0.12	2.17	False	False
2009-12-11	2	29.42	27.81	0.01	-3.51	-0.19	1.29	False	False
2009-12-04	2	29.50	27.57	0.01	-3.09	-0.88	1.01	False	False
2009-11-27	2	28.64	27.32	0.01	-4.52	-1.79	0.47	False	False
2009-11-20	2	29.20	27.09	0.01	-2.57	-0.30	1.03	False	False
2009-11-13	2	29.21	26.85	0.01	-2.76	0.05	0.82	False	False
2009-11-06	2	29.53	26.61	0.01	0.43	0.41	0.71	False	False
2009-10-30	2	29.24	26.37	0.01	2.63	0.13	0.73	False	False
2009-10-23	2	29.26	26.15	0.01	-1.35	-0.36	1.16	False	False
2009-10-16	2	29.06	25.94	0.01	-2.95	0.65	1.76	False	False
2009-10-09	2	29.18	25.74	0.01	-1.22	-0.25	1.20	False	False
2009-10-02	2	28.85	25.51	0.01	2.10	0.26	0.50	False	False
2009-09-25	2	28.75	25.30	0.01	0.08	-0.06	0.67	False	False
2009-09-18	2	27.69	25.12	0.01	-5.53	-2.42	0.77	False	False
2009-09-11	2	28.50	24.99	0.01	-0.20	-0.97	0.27	False	False
2009-09-04	2	28.02	24.86	0.01	1.05	-0.88	0.42	False	False
2009-08-28	2	28.06	24.71	0.01	0.32	-1.90	0.81	False	False
2009-08-21	2	28.95	24.57	0.01	4.16	-1.33	0.33	False	False
2009-08-14	2	28.07	24.42	0.01	3.67	-2.84	0.57	False	False
2009-08-07	2	28.38	24.31	0.01	4.57	-4.93	0.70	False	False
2009-07-31	2	28.50	24.15	0.01	7.91	-2.00	0.47	False	False
2009-07-24	2	28.55	24.00	0.01	9.46	0.67	1.22	False	False
2009-07-17	2	28.68	23.76	0.01	15.01	2.56	0.62	False	False
2009-07-10	2	28.81	23.54	0.01	24.29	6.51	0.61	False	False
2009-07-02	3	27.19	23.31	0.00	15.93	4.23	0.51	False	False
2009-06-26	3	25.52	23.11	0.00	6.78	0.55	15.48	False	False
2009-06-19	3	25.00	23.01	-0.00	4.77	1.77	0.89	False	False
2009-06-12	3	23.99	22.91	-0.00	-1.74	0.04	0.66	False	False
2009-06-05	3	23.94	22.93	-0.00	-0.99	1.38	2.34	False	False
2009-05-29	3	24.64	22.98	-0.00	4.59	1.36	0.51	False	False
2009-05-22	4	22.10	23.04	-0.01	-2.30	-0.84	4.00	False	False
2009-05-15	4	22.00	23.17	-0.01	-1.92	-0.73	0.91	False	False
2009-05-08	4	21.98	23.34	-0.01	-6.51	-2.59	1.70	False	False
2009-05-01	4	21.96	23.42	-0.01	-0.84	-2.24	1.33	False	False
2009-04-24	4	22.01	23.61	-0.01	1.08	-3.03	0.63	False	False
2009-04-17	4	22.00	23.84	-0.01	1.00	-5.17	1.62	False	False
2009-04-09	4	22.20	24.09	-0.01	3.86	-4.18	1.08	False	False
2009-04-03	4	22.67	24.26	-0.01	8.11	-6.54	1.04	False	False
2009-03-27	4	22.89	24.43	-0.01	13.20	-4.69	1.54	False	False
2009-03-20	4	23.08	24.62	-0.01	21.70	-1.76	0.92	False	False
2009-03-13	4	22.38	24.80	-0.01	20.59	-0.88	1.00	False	False
2009-03-06	4	22.40	25.02	-0.01	34.28	5.07	1.00	False	False
2009-02-27	4	23.50	25.23	-0.01	31.96	2.27	2.32	False	False
2009-02-20	4	23.84	25.42	-0.01	28.74	0.99	0.07	False	False
2009-02-13	4	24.50	25.59	-0.01	24.09	-0.15	0.09	False	False
2009-02-06	4	23.50	25.72	-0.01	13.98	0.15	1.06	False	False
2009-01-30	4	24.00	25.86	-0.01	22.88	2.92	0.27	False	False
2009-01-23	4	24.40	26.00	-0.01	24.78	4.44	0.27	False	False
2009-01-16	4	24.75	26.13	-0.01	24.71	4.17	0.43	False	False
2009-01-09	4	23.43	26.27	-0.01	13.36	1.19	0.36	False	False
2009-01-02	4	23.95	26.44	-0.01	11.20	1.00	0.38	False	False
2008-12-26	4	21.51	26.59	-0.01	7.04	-1.02	0.62	False	False
2008-12-19	4	22.00	26.81	-0.01	8.01	-3.11	1.44	False	False
2008-12-12	4	21.83	26.99	-0.01	8.59	-4.20	0.79	False	False
2008-12-05	4	21.38	27.19	-0.01	7.19	-4.00	3.37	False	False
2008-11-28	4	22.59	27.42	-0.01	11.12	-2.77	0.59	False	False
2008-11-21	4	21.77	27.60	-0.01	20.46	-3.73	4.27	False	False
2008-11-14	1	24.60	27.84	-0.00	25.37	-1.62	3.16	False	False
2008-11-07	1	25.60	27.97	-0.00	23.18	-0.08	0.41	False	False
2008-10-31	1	26.27	28.12	-0.00	22.20	1.28	0.40	False	False
2008-10-24	1	26.20	28.21	-0.00	35.39	6.13	0.45	False	False
2008-10-17	1	27.15	28.33	-0.00	31.86	5.72	1.40	False	False
2008-10-10	1	24.14	28.42	-0.00	23.49	5.44	4.73	False	True
2008-10-03	1	27.82	28.62	-0.00	17.09	2.93	1.84	False	False
2008-09-26	3	28.94	28.69	-0.00	10.85	1.83	1.34	False	False
2008-09-19	3	29.35	28.73	-0.00	9.00	1.43	1.04	False	False
2008-09-12	1	27.25	28.75	-0.00	1.71	-0.73	0.74	False	False
2008-09-05	1	28.00	28.84	-0.00	5.37	0.37	1.47	False	False
2008-08-29	1	28.39	28.91	-0.00	3.55	-1.18	1.03	False	False
2008-08-22	1	28.50	28.97	-0.00	3.27	-1.26	0.69	False	False
2008-08-15	3	29.00	28.95	-0.00	4.65	-0.53	1.39	False	False
2008-08-08	1	28.73	28.97	-0.00	3.88	-0.28	0.47	False	False
2008-08-01	3	29.10	29.00	-0.00	8.27	0.73	0.26	False	False
2008-07-25	1	28.99	29.02	-0.00	8.29	0.69	0.79	False	False
2008-07-18	1	28.59	29.05	-0.00	6.78	0.58	0.85	False	False
2008-07-11	1	27.56	29.10	-0.00	4.99	1.30	2.19	False	False
2008-07-03	1	28.10	29.18	-0.00	5.34	1.43	0.64	False	False
2008-06-27	1	28.45	29.24	-0.00	5.53	2.59	0.68	False	False
2008-06-20	1	29.00	29.30	-0.00	4.45	2.44	0.25	False	False
2008-06-13	1	28.54	29.34	-0.00	-0.22	1.74	1.78	False	False
2008-06-06	1	28.47	29.39	-0.00	-0.38	0.86	0.55	False	False
2008-05-30	1	28.00	29.44	-0.00	-4.82	0.21	0.60	False	False
2008-05-23	1	27.40	29.56	-0.00	-5.29	-0.91	1.71	False	False
2008-05-16	1	27.85	29.69	-0.00	-7.17	-1.06	1.22	False	False
2008-05-09	1	28.13	29.81	-0.00	-3.82	-2.55	1.05	False	False
2008-05-02	1	28.11	29.93	-0.00	-5.68	-1.57	0.38	False	False
2008-04-25	1	29.00	30.05	-0.00	-1.66	-2.06	0.25	False	False
2008-04-18	1	28.50	30.13	-0.00	-2.94	-2.27	0.81	False	False
2008-04-11	1	29.99	30.24	-0.00	6.36	-0.83	0.21	False	False
2008-04-04	1	29.16	30.28	-0.00	0.59	-2.13	0.36	False	False
2008-03-28	1	29.68	30.35	-0.00	6.58	0.03	0.22	False	False
2008-03-20	1	29.92	30.42	-0.00	6.15	0.55	0.41	False	False
2008-03-14	1	30.00	30.47	-0.00	9.70	1.40	0.19	False	False
2008-03-07	1	30.00	30.52	-0.00	9.11	0.92	4.11	False	False
2008-02-29	1	30.15	30.58	0.00	6.45	1.51	0.43	False	False
2008-02-22	1	30.00	30.57	-0.00	3.95	1.42	0.20	False	False
2008-02-15	1	30.02	30.57	-0.00	4.11	0.16	2.68	False	False
2008-02-08	1	30.02	30.57	-0.00	5.43	1.70	0.87	False	False
2008-02-01	1	30.00	30.57	-0.00	0.39	0.74	3.62	False	False
2008-01-25	1	28.05	30.62	-0.00	-1.74	1.05	0.72	False	False
2008-01-18	1	29.48	30.74	-0.00	3.46	2.51	0.55	False	False
2008-01-11	1	29.72	30.77	-0.00	-1.35	1.10	0.79	False	False
2008-01-04	1	29.61	30.78	-0.00	-2.56	1.39	3.41	False	False
2007-12-28	1	30.00	30.85	-0.00	-5.93	0.15	0.58	False	False
2007-12-21	1	29.99	30.93	-0.00	-6.58	-0.52	1.04	False	False
2007-12-14	1	30.00	30.99	-0.00	-5.75	0.14	1.14	False	False
2007-12-07	1	30.05	31.03	-0.00	-8.12	-0.49	0.56	False	False
2007-11-30	1	30.20	31.08	-0.00	-6.52	-0.26	1.26	False	False
2007-11-23	1	30.11	31.12	-0.00	-4.52	0.72	0.07	False	False
2007-11-16	1	30.00	31.21	-0.00	-6.32	-0.17	0.55	False	False
2007-11-09	1	30.03	31.31	-0.00	-6.17	0.69	3.23	False	False
2007-11-02	3	31.50	31.40	-0.00	-5.49	0.97	0.99	False	False
2007-10-26	3	31.50	31.42	-0.00	-7.41	0.26	1.54	False	False
2007-10-19	1	31.50	31.50	-0.00	-5.64	0.54	0.57	False	False
2007-10-12	3	31.73	31.60	-0.00	-8.93	-0.51	0.55	False	False
2007-10-05	1	31.60	31.69	-0.00	-9.36	-1.17	0.54	False	False
2007-09-28	1	31.39	31.79	-0.00	-8.47	-0.72	0.90	False	False
2007-09-21	1	31.69	31.90	-0.00	-7.81	-0.52	1.36	False	False
2007-09-14	1	31.24	31.99	-0.00	-6.90	-0.65	0.50	False	False
2007-09-07	1	31.39	32.10	-0.00	-4.66	0.04	0.43	False	False
2007-08-31	1	31.58	32.20	-0.00	-5.57	0.73	0.45	False	False
2007-08-24	1	31.69	32.28	-0.00	-5.75	0.96	0.81	False	False
2007-08-17	1	31.49	32.34	-0.00	-4.32	2.61	1.21	False	False
2007-08-10	1	31.53	32.36	-0.00	-4.82	2.83	2.02	False	False
2007-08-03	1	29.94	32.38	-0.00	-8.49	0.73	0.36	False	False
2007-07-27	1	30.19	32.47	-0.00	-9.58	-0.16	0.70	False	False
2007-07-20	1	30.00	32.56	-0.00	-14.75	-0.31	1.90	False	False
2007-07-13	1	29.99	32.65	-0.00	-16.13	-0.01	1.48	False	False
2007-07-06	1	31.36	32.75	-0.00	-11.40	-0.47	0.60	False	False
2007-06-29	1	31.75	32.83	-0.00	-8.94	0.43	0.55	False	False
2007-06-22	1	30.21	32.91	-0.00	-13.49	-0.83	0.83	False	False
2007-06-15	1	30.00	33.03	-0.00	-16.09	-0.76	1.59	False	False
2007-06-08	1	31.92	33.15	-0.00	-9.53	0.60	0.23	False	False
2007-06-01	1	32.20	33.18	-0.00	-10.65	0.29	0.25	False	False
2007-05-25	1	32.00	33.25	-0.00	-10.18	-0.69	0.84	False	False
2007-05-18	1	31.19	33.33	-0.00	-13.05	-1.74	0.27	False	False
2007-05-11	1	31.33	33.40	-0.00	-11.93	-1.60	0.70	False	False
2007-05-04	1	31.43	33.45	0.00	-11.80	-1.31	5.97	False	False
2007-04-27	1	32.80	33.51	0.00	-7.43	-1.97	0.99	False	False
2007-04-20	1	33.12	33.49	0.00	-6.07	-1.65	1.23	False	False
2007-04-13	1	32.65	33.47	0.00	-5.53	-2.26	0.80	False	False
2007-04-05	1	32.15	33.41	0.00	-6.57	-2.44	2.24	False	False
2007-03-30	3	34.08	33.36	0.00	0.46	-0.95	0.50	False	False
2007-03-23	3	34.49	33.24	0.00	0.53	0.35	0.59	False	False
2007-03-16	3	34.30	33.09	0.00	3.51	1.08	0.31	False	False
2007-03-09	3	34.59	32.96	0.00	3.19	0.90	0.42	False	False
2007-03-02	3	34.59	32.81	0.00	4.26	1.64	0.39	False	False
2007-02-23	3	34.43	32.67	0.00	-0.87	0.26	0.47	False	False
2007-02-16	3	34.59	32.52	0.00	-0.82	1.59	0.77	False	False
2007-02-09	3	34.36	32.38	0.00	-0.43	1.71	0.23	False	False
2007-02-02	3	34.02	32.24	0.00	-2.29	0.34	1.11	False	False
2007-01-26	3	33.60	32.11	0.00	-1.92	0.41	3.27	False	False
2007-01-19	1	31.99	31.99	0.00	-7.18	-0.83	1.22	False	False
2007-01-12	3	31.98	31.93	0.00	-7.28	-0.76	2.44	False	False
2007-01-05	3	32.75	31.86	0.00	-3.64	-0.69	1.29	False	False
2006-12-29	3	32.98	31.77	0.00	-3.58	-1.12	1.02	False	False
2006-12-22	3	32.77	31.68	0.00	-3.86	-1.12	1.19	False	False
2006-12-15	3	33.00	31.60	0.00	-4.25	-0.90	0.94	False	False
2006-12-08	3	33.74	31.51	0.00	-0.89	0.00	3.11	False	False
2006-12-01	3	34.00	31.38	0.00	0.91	-0.88	1.20	False	False
2006-11-24	3	33.97	31.28	0.00	0.63	-0.90	0.39	False	False
2006-11-17	3	33.50	31.20	0.00	-0.66	-0.44	2.03	False	False
2006-11-10	3	32.92	31.13	0.00	-0.89	-0.35	0.64	False	False
2006-11-03	3	34.25	31.10	0.00	4.43	0.53	0.48	False	False
2006-10-27	3	34.47	31.01	0.00	4.22	0.76	1.81	True	False
2006-10-20	3	33.20	30.93	0.00	1.09	-0.85	0.66	False	False
2006-10-13	3	32.88	30.87	-0.00	0.52	0.55	0.64	False	False
2006-10-06	3	33.00	30.86	-0.00	2.30	0.59	0.91	False	False
2006-09-29	3	32.23	30.86	-0.00	1.17	0.44	1.45	False	False
2006-09-22	3	32.65	30.89	-0.00	4.48	1.38	2.77	False	False
2006-09-15	1	30.72	30.89	-0.00	-1.67	-0.29	0.37	False	False
2006-09-08	1	30.64	30.96	-0.00	-0.04	-0.57	2.01	False	False
2006-09-01	1	30.65	31.04	-0.00	-0.60	-0.74	3.11	False	False
2006-08-25	1	30.05	31.12	0.00	-1.04	-0.51	1.89	False	False
2006-08-18	1	30.29	31.14	0.00	-0.53	-1.62	0.28	False	False
2006-08-11	1	30.18	31.10	0.00	2.22	-0.90	0.45	False	False
2006-08-04	1	30.42	31.06	0.00	2.37	-0.66	0.49	False	False
2006-07-28	1	29.90	31.06	0.00	1.02	-0.77	0.78	False	False
2006-07-21	1	30.30	31.13	0.00	5.96	-0.43	0.36	False	False
2006-07-14	1	30.00	31.07	0.00	5.84	0.03	0.22	False	False
2006-07-07	1	30.31	31.04	0.00	5.01	-0.57	0.41	False	False
2006-06-30	1	30.01	30.99	0.00	4.11	-0.39	0.23	False	False
2006-06-23	1	30.25	30.96	0.00	7.67	-0.02	0.37	False	False
2006-06-16	1	29.71	30.91	0.00	5.72	-0.70	0.30	False	False
2006-06-09	1	30.00	30.88	0.00	7.28	0.40	3.59	False	False
2006-06-02	1	30.25	30.83	0.00	5.69	-0.37	0.07	False	False
2006-05-26	1	30.50	30.79	0.00	7.75	-0.71	0.28	False	False
2006-05-19	1	30.26	30.74	0.01	8.50	-0.64	0.81	False	False
2006-05-12	1	29.89	30.59	0.01	5.68	-2.40	1.22	False	False
2006-05-05	2	31.00	30.44	0.01	7.16	-1.67	1.36	False	False
2006-04-28	2	31.49	30.28	0.01	10.59	-1.35	0.30	False	False
2006-04-21	2	31.50	30.04	0.01	11.08	-0.75	4.47	False	False
2006-04-13	2	32.00	29.80	0.01	15.28	-0.76	0.98	False	False
2006-04-07	2	31.59	29.53	0.01	13.85	-2.26	0.47	False	False
2006-03-31	2	32.00	29.29	0.01	15.98	-1.94	0.78	False	False
2006-03-24	2	31.50	29.01	0.01	14.07	-1.96	1.49	False	False
2006-03-17	2	32.61	28.76	0.01	18.31	-1.63	0.87	False	False
2006-03-10	2	33.00	28.46	0.01	22.88	-1.22	0.52	False	False
2006-03-03	2	33.15	28.17	0.01	23.75	-1.46	0.47	False	False
2006-02-24	2	32.47	27.87	0.01	21.90	0.84	0.23	False	False
2006-02-17	2	32.98	27.55	0.01	24.84	2.12	0.27	False	False
2006-02-10	2	32.99	27.18	0.01	27.77	3.67	0.39	False	False
2006-02-03	2	33.10	26.82	0.01	29.59	2.47	0.91	True	False
2006-01-27	2	30.50	26.44	0.01	18.55	-2.96	0.64	False	False
2006-01-20	2	29.24	26.12	0.01	16.35	0.03	0.13	False	False
2006-01-13	2	28.87	25.86	0.01	13.10	-1.20	0.84	False	False
2006-01-06	2	30.37	25.60	0.01	19.72	0.43	0.35	False	False
2005-12-30	2	31.95	25.31	0.01	30.38	2.83	1.56	True	False
2005-12-23	2	28.75	24.97	0.01	16.24	-0.51	0.89	False	False
2005-12-16	2	29.00	24.75	0.01	17.91	-0.96	1.24	False	False
2005-12-09	2	28.73	24.51	0.01	18.02	-0.86	1.15	False	False
2005-12-02	2	29.00	24.27	0.01	19.07	-1.75	1.94	False	False
2005-11-25	2	28.75	24.03	0.01	18.28	-2.73	0.26	False	False
2005-11-18	2	29.00	23.80	0.01	21.74	0.87	1.08	False	False
2005-11-11	2	28.50	23.56	0.01	21.45	1.31	0.39	False	False
2005-11-04	2	29.01	23.34	0.01	26.06	1.86	0.67	False	False
2005-10-28	2	28.95	23.10	0.01	29.19	5.00	4.22	True	False
2005-10-21	2	25.86	22.87	0.01	18.24	2.06	0.97	False	False
2005-10-14	3	25.42	22.73	0.00	16.21	2.23	0.57	False	False
2005-10-07	3	26.00	22.61	0.00	18.61	2.61	2.63	True	False
2005-09-30	3	24.44	22.47	0.00	9.17	0.07	0.69	False	False
2005-09-23	3	24.25	22.38	0.00	9.99	-0.13	0.77	False	False
2005-09-16	3	24.00	22.30	0.00	7.29	-0.28	1.16	False	False
2005-09-09	3	24.20	22.23	0.00	8.17	-0.58	0.36	False	False
2005-09-02	3	23.84	22.11	0.00	8.88	-0.63	1.04	False	False
2005-08-26	3	23.89	22.02	0.00	10.52	1.80	1.17	False	False
2005-08-19	3	23.63	21.91	0.00	8.40	2.22	0.18	False	False
2005-08-12	3	24.22	21.83	0.00	10.48	2.77	0.19	False	False
2005-08-05	3	24.25	21.72	0.00	11.39	3.21	0.60	False	False
2005-07-29	3	22.76	21.63	-0.00	3.32	1.83	0.13	False	False
2005-07-22	3	22.05	21.62	-0.00	-0.49	0.48	0.42	False	False
2005-07-15	3	22.07	21.62	-0.00	-0.60	1.52	0.50	False	False
2005-07-08	3	21.74	21.63	-0.00	-1.44	0.37	1.09	False	False
2005-07-01	1	21.00	21.65	0.00	-4.00	0.01	1.09	False	False
2005-06-24	1	21.43	21.68	0.00	-2.41	-0.23	0.91	False	False
2005-06-17	1	21.04	21.69	0.00	-6.69	-0.89	1.14	False	False
2005-06-10	1	21.68	21.74	0.01	-2.91	-0.39	8.89	False	False
2005-06-03	1	21.50	21.63	0.01	-4.04	-0.22	0.16	False	False
2005-05-27	2	22.25	21.51	0.01	-1.48	0.18	0.99	False	False
2005-05-20	2	21.80	21.37	0.01	-3.15	-0.55	0.58	False	False
2005-05-13	2	21.68	21.24	0.01	-1.35	0.21	1.15	False	False
2005-05-06	2	21.70	21.11	0.01	-3.16	0.25	0.62	False	False
2005-04-29	2	21.75	20.98	0.01	-2.18	0.39	0.43	False	False
2005-04-22	3	22.03	20.86	0.00	-0.93	1.10	1.70	False	False
2005-04-15	3	21.64	20.73	0.00	-2.17	1.20	1.52	False	False
2005-04-08	2	22.00	20.64	0.01	-4.15	0.98	2.22	False	False
2005-04-01	2	22.02	20.55	0.01	-3.76	1.59	1.20	False	False
2005-03-24	3	21.71	20.46	0.00	-5.33	0.86	0.40	False	False
2005-03-18	3	21.75	20.35	-0.00	-6.96	0.51	2.01	False	False
2005-03-11	3	21.77	20.23	-0.00	-8.05	1.64	0.74	False	False
2005-03-04	3	21.76	20.08	-0.01	-10.10	0.60	1.39	False	False
2005-02-25	3	21.97	20.24	-0.01	-8.77	1.01	0.48	False	False
2005-02-18	3	21.81	20.39	-0.01	-9.00	0.50	0.49	False	False
2005-02-11	3	20.60	20.54	-0.01	-14.61	-0.49	0.46	False	False
2005-02-04	3	21.14	20.74	-0.01	-12.52	-0.42	0.53	False	False
2005-01-28	4	20.60	20.92	-0.01	-12.81	-0.76	0.39	False	False
2005-01-21	4	21.06	21.12	-0.01	-11.01	0.37	0.09	False	False
2005-01-14	4	21.06	21.29	-0.01	-12.66	-0.96	0.28	False	False
2005-01-07	3	21.63	21.46	-0.01	-10.84	-0.20	0.35	False	False
2004-12-31	3	22.47	21.61	-0.01	-9.76	0.48	0.44	False	False
2004-12-23	3	21.85	21.74	-0.01	-12.50	-0.05	0.31	False	False
2004-12-17	3	22.58	21.88	-0.01	-8.81	-0.04	0.62	False	False
2004-12-10	3	22.25	22.01	-0.00	-10.04	4.07	0.60	False	False
2004-12-03	4	21.98	22.12	-0.01	-11.67	3.91	1.15	False	False
2004-11-26	4	21.75	22.24	-0.01	-12.30	3.26	1.03	False	False
2004-11-19	3	22.48	22.36	-0.01	-8.65	3.67	2.56	False	False
2004-11-12	4	18.39	22.46	-0.01	-26.31	-0.15	2.02	False	False
2004-11-05	4	17.95	22.70	-0.01	-27.32	-0.19	0.69	False	False
2004-10-29	4	17.97	22.96	-0.01	-25.35	0.44	0.20	False	False
2004-10-22	4	18.00	23.21	-0.01	-23.33	0.72	1.48	False	False
2004-10-15	4	17.72	23.44	-0.01	-25.69	-0.47	0.64	False	False
2004-10-08	4	17.86	23.68	-0.01	-26.56	-0.90	0.25	False	False
2004-10-01	4	18.00	23.91	-0.01	-27.11	-1.35	0.41	False	False
2004-09-24	4	18.00	24.14	-0.01	-26.19	0.14	0.22	False	False
2004-09-17	4	19.03	24.36	-0.01	-23.80	0.80	0.14	False	False
2004-09-10	4	19.27	24.56	-0.01	-22.95	1.49	0.17	False	False
2004-09-03	4	19.50	24.71	-0.01	-21.72	-7.55	0.46	False	False
2004-08-27	4	18.25	24.90	-0.01	-26.74	-8.10	0.64	False	False
2004-08-20	1	18.15	25.14	-0.00	-27.01	-8.13	1.51	False	False
2004-08-13	1	17.26	25.40	-0.00	-28.92	-8.70	77.65	False	True
2004-08-06	3	26.50	25.69	0.00	8.47	1.00	1.22	False	False
2004-07-30	3	26.70	25.67	0.00	5.64	0.55	0.88	False	False
2004-07-23	3	26.25	25.64	0.00	5.51	0.87	0.68	False	False
2004-07-16	3	26.65	25.61	0.00	5.86	1.21	0.77	False	False
2004-07-09	3	26.51	25.57	0.00	4.47	0.62	0.84	False	False
2004-07-02	3	26.50	25.49	0.00	3.45	-0.11	0.83	False	False
2004-06-25	2	26.30	25.40	0.01	2.02	-0.14	0.25	False	False
2004-06-18	3	26.02	25.28	0.00	1.03	-1.83	0.30	False	False
2004-06-10	2	26.25	25.16	0.01	1.98	-0.55	0.15	False	False
2004-06-04	3	26.34	25.02	0.00	3.88	0.03	0.48	False	False
2004-05-28	3	25.90	24.91	0.00	2.58	-0.12	0.49	False	False
2004-05-21	3	26.63	24.83	0.00	8.36	2.28	2.07	True	False
2004-05-14	3	25.58	24.67	0.00	4.16	0.58	1.19	False	False
2004-05-07	3	25.50	24.65	0.00	3.74	0.63	0.36	False	False
2004-04-30	3	25.49	24.62	0.00	3.07	0.56	1.09	False	False
2004-04-23	3	25.24	24.57	0.00	-0.75	-0.38	1.01	False	False
2004-04-16	3	25.74	24.55	0.00	1.84	0.23	0.56	False	False
2004-04-08	3	25.65	24.49	0.00	1.21	0.32	0.22	False	False
2004-04-02	3	25.59	24.43	0.00	0.81	0.80	0.87	False	False
2004-03-26	3	24.80	24.38	0.00	0.75	0.82	1.70	False	False
2004-03-19	3	24.85	24.38	0.00	0.92	0.60	0.31	False	False
2004-03-12	3	24.80	24.38	0.00	-0.08	1.42	0.67	False	False
2004-03-05	3	25.00	24.35	0.00	-2.40	-0.34	0.87	False	False
2004-02-27	3	24.70	24.30	0.00	-2.53	-1.07	0.50	False	False
2004-02-20	3	24.93	24.21	0.00	-1.50	-1.16	1.87	False	False
2004-02-13	1	23.86	24.10	0.01	-5.77	-2.31	1.01	False	False
2004-02-06	2	25.00	24.01	0.01	-1.03	-1.48	0.55	False	False
2004-01-30	2	25.45	23.90	0.01	1.74	-0.97	1.01	False	False
2004-01-23	2	26.00	23.76	0.01	3.16	-0.75	0.83	False	False
2004-01-16	2	26.00	23.59	0.01	3.46	-0.78	0.47	False	False
2004-01-09	2	25.89	23.41	0.01	4.88	0.63	1.00	False	False
2004-01-02	2	25.71	23.21	0.01	5.64	0.46	0.57	False	False
2003-12-26	2	25.50	23.02	0.01	6.16	1.88	0.66	False	False
2003-12-19	2	25.39	22.82	0.01	6.59	1.72	4.69	True	False
2003-12-12	2	24.00	22.63	0.01	2.34	1.35	1.37	False	False
2003-12-05	2	24.00	22.50	0.01	3.80	0.84	2.39	False	False
2003-11-28	2	22.67	22.36	0.01	-1.37	-1.26	0.09	False	False
2003-11-21	2	22.38	22.26	0.01	-0.28	0.21	0.29	False	False
2003-11-14	1	22.03	22.14	0.01	-3.08	-3.77	0.76	False	False
2003-11-07	2	22.88	22.04	0.01	0.45	-2.78	0.21	False	False
2003-10-31	2	23.50	21.91	0.01	3.65	-1.41	0.40	False	False
2003-10-24	2	21.89	21.75	0.01	-1.12	-4.15	3.72	False	False
2003-10-17	2	25.00	21.63	0.01	12.00	0.60	0.56	True	False
2003-10-10	2	24.77	21.40	0.01	11.57	0.28	0.53	False	False
2003-10-03	2	23.99	21.18	0.01	9.27	-0.87	2.09	False	False
2003-09-26	2	24.50	20.97	0.01	15.50	-0.38	1.58	False	False
2003-09-19	2	24.06	20.74	0.01	9.60	-2.95	0.69	False	False
2003-09-12	2	23.76	20.52	0.01	10.45	-1.99	0.35	False	False
2003-09-05	2	24.17	20.31	0.01	12.76	-1.12	0.66	False	False
2003-08-29	2	24.59	20.13	0.01	17.03	1.51	0.52	False	False
2003-08-22	2	24.94	19.90	0.01	21.42	3.30	0.69	True	False
2003-08-15	2	24.05	19.67	0.01	18.42	2.80	0.76	True	False
2003-08-08	2	23.30	19.49	0.01	17.22	1.94	2.71	True	False
2003-08-01	2	21.95	19.35	0.01	11.00	0.42	1.65	False	False
2003-07-25	2	21.68	19.26	0.01	8.24	-0.17	0.25	False	False
2003-07-18	2	21.24	19.16	0.01	7.20	0.13	0.10	False	False
2003-07-11	2	21.69	19.07	0.01	9.48	1.64	0.20	True	False
2003-07-03	3	21.26	18.93	0.00	9.34	0.92	0.22	True	False
2003-06-27	3	20.85	18.82	0.00	8.93	0.99	0.11	False	False
2003-06-20	3	20.72	18.72	0.00	6.69	-1.14	0.26	False	False
2003-06-13	3	19.74	18.64	0.00	2.94	-2.30	0.09	False	False
2003-06-06	3	20.14	18.60	0.00	5.64	-1.84	0.19	False	False
2003-05-30	3	19.41	18.50	0.00	4.95	-1.80	0.13	False	False
2003-05-23	3	19.81	18.42	0.00	11.24	-0.64	0.16	False	False
2003-05-16	2	20.07	18.34	0.01	12.15	-0.41	45.29	False	False
2003-05-09	3	19.85	18.24	0.00	13.00	-1.63	2.26	False	False
2003-05-02	2	19.51	18.15	0.01	12.17	-1.56	1.61	False	False
2003-04-25	2	19.00	18.06	0.01	13.78	-0.70	1.10	False	False
2003-04-17	2	18.76	17.97	0.01	13.77	-0.06	1.10	False	False
2003-04-11	2	19.00	17.91	0.01	19.51	-0.83	2.36	False	False
2003-04-04	2	18.89	17.76	0.01	18.40	-0.52	0.86	False	False
2003-03-28	2	18.12	17.62	0.01	16.56	-0.90	1.53	False	False
2003-03-21	2	18.25	17.50	0.01	14.03	-1.37	1.20	False	False
2003-03-14	2	18.15	17.38	0.01	22.81	-0.04	1.10	False	False
2003-03-07	2	17.55	17.26	0.01	20.50	-2.85	0.19	False	False
2003-02-28	2	17.60	17.15	0.01	20.16	-0.72	0.34	False	False
2003-02-21	2	17.50	17.03	0.01	19.50	-1.74	1.42	False	False
2003-02-14	2	17.59	16.90	0.01	22.96	-0.39	1.20	False	False
2003-02-07	2	18.59	16.77	0.01	31.89	1.56	0.80	False	False
2003-01-31	2	17.71	16.62	0.01	23.05	-1.95	0.66	False	False
2003-01-24	2	18.17	16.54	0.01	26.47	-1.55	0.18	False	False
2003-01-17	2	18.56	16.46	0.01	24.53	-1.85	0.41	False	False
2003-01-10	2	19.10	16.35	0.01	25.66	-0.10	0.33	False	False
2003-01-03	2	19.28	16.21	0.01	30.85	1.25	0.74	False	False
2002-12-27	2	18.60	16.08	0.01	32.67	1.76	0.55	False	False
2002-12-20	3	18.70	15.97	0.00	31.93	0.59	0.37	False	False
2002-12-13	3	17.53	15.86	0.00	26.04	-2.38	0.77	False	False
2002-12-06	2	17.75	15.81	0.01	25.84	-1.19	0.84	False	False
2002-11-29	2	18.00	15.75	0.01	25.65	-1.41	0.46	False	False
2002-11-22	2	18.24	15.67	0.01	29.56	-1.11	1.58	False	False
2002-11-15	3	18.42	15.59	0.00	35.55	-0.23	0.78	True	False
2002-11-08	3	17.21	15.49	0.00	30.60	-3.50	0.62	False	False
2002-11-01	3	17.20	15.42	0.00	31.29	-5.69	0.64	False	False
2002-10-25	3	17.29	15.36	0.00	34.01	-2.46	1.56	False	False
2002-10-18	3	17.14	15.31	0.00	36.48	-2.89	1.67	False	False
2002-10-11	3	16.95	15.26	0.00	44.60	5.16	0.44	False	False
2002-10-04	3	17.06	15.21	0.00	54.06	7.34	2.00	True	False
2002-09-27	3	16.20	15.15	0.00	43.85	5.14	1.68	False	False
2002-09-20	3	16.80	15.11	0.00	48.03	6.71	2.86	True	False
2002-09-13	1	14.60	15.05	-0.00	23.95	0.57	0.21	False	False
2002-09-06	1	14.61	15.06	-0.00	24.71	0.22	0.18	False	False
2002-08-30	1	14.66	15.07	-0.00	23.30	-1.40	0.15	False	False
2002-08-23	1	14.66	15.08	0.00	21.18	-1.71	0.16	False	False
2002-08-16	1	14.41	15.09	0.00	21.65	-2.64	0.26	False	False
2002-08-09	1	14.25	15.11	0.00	23.83	-0.45	3.04	False	False
2002-08-02	1	14.00	15.08	0.00	28.89	0.52	0.51	False	False
2002-07-26	1	13.61	15.03	0.00	28.02	-1.37	2.58	False	False
2002-07-19	1	13.85	15.02	0.01	32.23	1.04	3.00	False	False
2002-07-12	1	14.16	14.98	0.01	25.64	-0.37	2.05	False	False
2002-07-05	2	15.20	14.91	0.01	26.83	-0.11	1.70	False	False
2002-06-28	2	15.87	14.83	0.01	33.51	2.16	0.75	False	False
2002-06-21	2	15.05	14.69	0.01	28.09	0.62	0.55	False	False
2002-06-14	2	15.05	14.56	0.01	27.11	-0.05	0.88	False	False
2002-06-07	2	15.23	14.41	0.01	27.28	-2.09	1.55	False	False
2002-05-31	2	15.37	14.26	0.01	24.86	-1.87	1.35	False	False
2002-05-24	2	15.55	14.12	0.01	25.62	-1.97	0.83	False	False
2002-05-17	2	15.92	13.98	0.01	27.32	0.32	0.18	False	False
2002-05-10	2	15.99	13.83	0.01	35.65	1.77	0.59	False	False
2002-05-03	2	15.68	13.66	0.01	32.32	0.71	0.73	False	False
2002-04-26	2	15.68	13.49	0.01	33.48	0.21	0.61	False	False
2002-04-19	2	15.30	13.31	0.01	26.06	-1.52	1.44	False	False
2002-04-12	2	15.25	13.12	0.01	28.56	-0.17	0.39	False	False
2002-04-05	2	15.35	12.96	0.01	29.49	0.30	0.79	False	False
2002-03-28	2	15.90	12.80	0.01	32.64	0.01	0.40	False	False
2002-03-22	2	15.68	12.64	0.01	32.14	-1.74	0.26	False	False
2002-03-15	2	15.39	12.52	0.01	29.23	-2.21	0.55	False	False
2002-03-08	2	15.10	12.43	0.01	28.30	-3.15	1.21	False	False
2002-03-01	2	15.01	12.35	0.01	32.58	-1.95	0.74	False	False
2002-02-22	2	15.00	12.29	0.01	39.11	-0.40	0.54	False	False
2002-02-15	2	14.90	12.20	0.01	38.08	-1.27	0.52	False	False
2002-02-08	2	14.90	12.10	0.01	40.91	2.91	0.57	False	False
2002-02-01	2	15.02	11.99	0.01	40.38	5.38	0.88	False	False
2002-01-25	2	15.00	11.87	0.01	40.70	3.37	1.25	False	False
2002-01-18	2	14.95	11.75	0.01	43.17	4.21	4.37	True	False
2002-01-11	2	13.50	11.61	0.01	29.26	1.59	1.77	False	False
2002-01-04	2	12.54	11.53	0.01	18.85	-2.23	1.02	False	False
2001-12-28	2	13.15	11.50	0.01	27.22	1.29	0.97	False	False
2001-12-21	2	12.72	11.42	0.01	26.33	3.11	1.00	False	False
2001-12-14	2	12.00	11.34	0.01	22.91	2.25	2.17	False	False
2001-12-07	3	12.74	11.27	0.00	27.76	3.12	2.65	False	False
2001-11-30	3	11.81	11.19	0.00	22.04	-1.47	1.61	False	False
2001-11-23	1	10.98	11.14	0.00	13.87	-3.47	1.59	False	False
2001-11-16	1	10.75	11.10	0.01	13.91	-5.35	0.87	False	False
2001-11-09	1	10.60	11.07	0.01	15.29	-2.63	0.93	False	False
2001-11-02	2	11.30	11.02	0.01	27.92	0.14	0.23	False	False
2001-10-26	2	11.32	10.94	0.01	27.76	-0.29	0.68	False	False
2001-10-19	2	11.51	10.86	0.01	35.32	0.25	0.94	False	False
2001-10-12	1	10.74	10.76	0.00	25.83	-0.45	0.38	False	False
2001-10-05	1	10.55	10.70	0.00	27.34	-1.31	0.41	False	False
2001-09-28	1	10.26	10.66	0.00	28.91	-1.07	0.73	False	False
2001-09-21	1	9.80	10.63	0.00	34.31	-1.63	0.77	False	False
2001-09-10	1	10.40	10.61	0.01	27.61	-6.39	0.29	False	False
2001-09-07	2	10.62	10.56	0.01	32.57	-4.97	0.65	False	False
2001-08-31	2	11.01	10.55	0.01	33.20	-6.11	1.69	False	False
2001-08-24	2	12.02	10.49	0.02	40.82	-2.41	0.49	False	False
2001-08-17	2	12.65	10.34	0.02	53.17	1.19	0.58	False	False
2001-08-10	2	12.70	10.18	0.02	52.44	2.16	0.74	False	False
2001-08-03	2	13.20	10.00	0.02	57.62	1.97	2.25	True	False
2001-07-27	2	12.30	9.81	0.02	50.45	1.32	0.58	False	False
2001-07-20	2	12.00	9.65	0.02	48.41	2.44	1.24	False	False
2001-07-13	2	11.50	9.51	0.02	43.81	-1.28	0.33	False	False
2001-07-06	2	11.56	9.40	0.02	49.75	0.39	0.35	False	False
2001-06-29	2	11.35	9.24	0.02	45.15	1.26	0.22	False	False
2001-06-22	2	10.70	9.06	0.02	38.65	1.16	0.47	False	False
2001-06-15	2	11.25	8.91	0.02	48.91	4.20	1.94	False	False
2001-06-08	2	11.50	8.78	0.01	48.20	2.17	1.86	True	False
2001-06-01	2	10.69	8.63	0.01	40.11	0.18	4.87	True	False
2001-05-25	2	10.24	8.51	0.01	34.00	-1.23	1.71	False	False
2001-05-18	2	10.11	8.41	0.01	32.12	-1.68	2.22	False	False
2001-05-11	2	10.20	8.32	0.01	39.52	1.37	2.04	False	False
2001-05-04	2	10.25	8.22	0.01	39.38	-0.65	1.78	False	False
2001-04-27	2	10.00	8.13	0.01	38.92	-0.39	0.71	False	False
2001-04-20	2	9.81	8.04	0.01	38.86	0.49	2.31	False	False
2001-04-12	3	8.92	7.97	0.00	34.03	-2.59	0.29	False	False
2001-04-06	3	8.94	7.93	0.00	41.96	0.56	0.37	False	False
2001-03-30	3	9.00	7.89	0.00	40.50	-0.54	0.22	False	False
2001-03-23	2	8.53	7.85	0.01	36.89	-0.92	0.12	False	False
2001-03-16	2	9.00	7.83	0.01	44.38	3.13	0.54	False	False
2001-03-09	2	9.25	7.79	0.01	39.71	-2.48	0.42	False	False
2001-03-02	2	9.38	7.74	0.01	42.64	2.87	0.26	False	False
2001-02-23	2	9.25	7.66	0.01	40.55	7.66	0.21	False	False
2001-02-16	2	9.00	7.59	0.01	31.86	4.69	0.62	False	False
2001-02-09	2	10.25	7.52	0.01	49.63	9.70	1.57	True	False
2001-02-02	2	9.12	7.41	0.01	31.18	4.51	2.56	True	False
2001-01-26	3	7.62	7.33	0.00	9.93	-0.69	1.16	False	False
2001-01-19	3	7.75	7.31	0.00	13.08	-0.81	0.47	False	False
2001-01-12	3	7.44	7.28	0.00	10.84	-3.79	0.28	False	False
2001-01-05	3	7.44	7.26	0.00	13.12	3.19	0.29	False	False
2000-12-29	3	7.50	7.24	0.00	12.70	4.88	0.59	False	False
2000-12-22	3	7.62	7.23	0.00	16.32	5.53	1.52	False	False
2000-12-15	3	8.25	7.21	-0.00	26.01	5.18	4.39	True	False
2000-12-08	1	6.81	7.17	-0.00	0.36	-1.31	0.52	False	False
2000-12-01	1	6.06	7.17	-0.00	-6.82	-2.04	2.84	False	True
2000-11-24	1	6.25	7.20	-0.00	-5.81	-2.68	1.34	False	False
2000-11-17	1	7.12	7.23	-0.00	5.29	-0.53	1.30	False	False
2000-11-10	1	7.12	7.22	-0.00	5.62	-0.92	1.76	False	False
2000-11-03	1	7.12	7.22	-0.00	1.33	-1.76	0.50	False	False
2000-10-27	1	7.12	7.23	-0.00	4.89	0.04	0.46	False	False
2000-10-20	3	7.38	7.24	-0.00	7.41	0.51	0.85	False	False
2000-10-13	3	7.38	7.24	-0.00	9.31	0.51	0.84	False	False
2000-10-06	3	7.50	7.25	0.00	8.35	0.30	1.00	False	False
2000-09-29	3	7.38	7.25	0.00	4.71	0.20	0.22	False	False
2000-09-22	3	7.50	7.25	0.00	5.37	0.36	0.67	False	False
2000-09-15	3	7.75	7.24	0.00	7.28	0.08	0.60	False	False
2000-09-08	3	7.91	7.22	0.00	7.17	0.26	0.84	False	False
2000-09-01	3	7.81	7.18	0.00	3.93	1.69	0.76	False	False
2000-08-25	3	7.75	7.15	0.00	3.92	1.48	0.37	False	False
2000-08-18	3	7.91	7.12	0.00	6.95	3.10	0.69	False	False
2000-08-11	3	7.75	7.09	0.00	6.12	3.85	0.77	False	False
2000-08-04	3	7.06	7.04	0.00	-2.81	1.23	0.69	False	False
2000-07-28	1	6.94	7.03	0.00	-2.00	1.34	1.65	False	False
2000-07-21	1	7.00	7.02	0.00	-5.45	0.35	0.70	False	False
2000-07-14	1	6.88	6.99	0.00	-9.28	-0.66	0.80	False	False
2000-07-07	1	6.88	6.98	0.00	-7.72	-0.41	0.80	False	False
2000-06-30	1	6.81	6.96	0.00	-7.37	0.11	0.78	False	False
2000-06-23	1	6.81	6.95	0.00	-6.84	-1.11	0.46	False	False
2000-06-16	3	6.97	6.95	0.00	-6.63	-0.92	0.75	False	False
2000-06-09	3	7.00	6.94	0.00	-6.08	-0.30	1.98	False	False
2000-06-02	3	7.00	6.93	0.00	-7.80	-0.55	1.08	False	False
2000-05-26	3	6.94	6.91	0.00	-2.39	1.09	1.70	False	False
2000-05-19	3	7.06	6.90	0.00	-2.96	1.28	1.41	False	False
2000-05-12	3	7.00	6.88	-0.00	-4.89	-1.65	1.37	False	False
2000-05-05	3	7.00	6.87	-0.00	-5.60	0.01	1.70	False	False
2000-04-28	3	7.00	6.85	-0.00	-6.74	-1.00	0.88	False	False
2000-04-20	1	6.81	6.86	-0.00	-8.09	-0.92	1.63	False	False
2000-04-14	3	7.12	6.89	-0.00	1.70	0.06	0.91	False	False
2000-04-07	3	7.38	6.91	0.00	-5.64	-2.21	1.07	False	False
2000-03-31	3	7.50	6.91	0.00	-2.76	-1.96	0.79	False	False
2000-03-24	3	7.50	6.91	0.00	-4.43		0.66	False	False
2000-03-17	3	7.62	6.91	-0.00	1.45		0.57	False	False
2000-03-10	3	7.38	6.90	-0.00	3.18		0.76	False	False
2000-03-03	3	7.56	6.90	-0.00	5.07		2.29	False	False
2000-02-25	3	7.25	6.90	-0.00			1.31	False	False
2000-02-18	3	6.94	6.91	-0.00			0.74	False	False
2000-02-11	1	6.81	6.94	-0.00			1.13	False	False
2000-02-04	3	7.00	6.97	-0.00			2.16	False	False
2000-01-28	4	6.62	7.00	-0.01			1.22	False	False
2000-01-21	3	7.12	7.04	-0.00			0.97	False	False
2000-01-14	4	6.38	7.06	-0.01			0.60	False	False
2000-01-07	1	6.50	7.11	-0.00			0.92	False	False
1999-12-31	1	6.75	7.15	-0.00			1.64	False	False
1999-12-23	1	6.25	7.18	-0.00			1.45	False	False
1999-12-17	1	6.38	7.22	0.00			1.75	False	False
1999-12-10	1	6.44	7.25	0.00			1.38	False	False
1999-12-03	1	6.50	7.24	0.00			0.69	False	False
1999-11-26	1	6.75	7.23	0.00			0.33	False	False
1999-11-19	1	6.75	7.21	0.00			1.53	False	False
1999-11-12	1	6.56	7.20	0.00			0.63	False	False
1999-11-05	1	6.50	7.19	0.00			0.45	False	False
1999-10-29	1	6.44	7.17	0.00			0.58	False	False
1999-10-22	1	6.50	7.15				0.54	False	False
1999-10-15	1	6.88	7.13				0.95	False	False
1999-10-08	1	6.44	7.11				1.76	False	False
1999-10-01	3	7.25	7.09				4.61	False	False
1999-09-24	0	7.62					1.20	False	False
1999-09-17	0	7.62					0.60	False	False
1999-09-10	0	7.62					1.61	False	False
1999-09-03	0	7.50					0.47	False	False
1999-08-27	0	7.31					0.51	False	False
1999-08-20	0	7.50					0.53	False	False
1999-08-13	0	7.38					0.46	False	False
1999-08-06	0	7.50					0.17	False	False
1999-07-30	0	7.62					0.35	False	False
1999-07-23	0	7.62					0.47	False	False
1999-07-16	0	7.81					0.20	False	False
1999-07-09	0	7.88					0.32	False	False
1999-07-02	0	7.75					0.14	False	False
1999-06-25	0	7.81					2.16	False	False
1999-06-18	0	7.75					0.87	False	False
1999-06-11	0	7.81					1.07	False	False
1999-06-04	0	7.56					0.97	False	False
1999-05-28	0	7.56					3.64	False	False
1999-05-21	0	7.12					1.79	False	False
1999-05-14	0	6.38					1.36	False	False
1999-05-07	0	6.00					0.70	False	False
1999-04-30	0	6.38					1.65	False	False
1999-04-23	0	6.25					0.76	False	False
1999-04-16	0	6.25					1.42	False	False
1999-04-09	0	6.00					1.48	False	False
1999-04-01	0	5.88					0.60	False	False
1999-03-26	0	5.94						False	False
1999-03-19	0	6.19						False	False
1999-03-12	0	5.75						False	False