UTHR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	533.12	538.33	0.00	-3.08	1.68	0.95	False	False
2026-10-09	3	549.16	538.04	0.00	-1.98	1.85	1.48	False	False
2026-10-02	3	541.70	537.60	0.00	-2.12	2.41	2.46	False	False
2026-09-25	1	475.45	535.48	0.00	-14.26	-1.92	1.19	False	False
2026-09-18	1	494.63	536.43	0.00	-9.81	-0.94	2.40	False	False
2026-09-11	1	497.11	535.72	0.00	-9.38	-0.00	1.02	False	False
2026-09-04	1	487.61	534.94	0.00	-11.74	-2.56	1.54	False	False
2026-08-28	1	515.46	534.87	0.00	-6.59	-1.30	0.87	False	False
2026-08-21	1	513.12	533.34	0.00	-6.06	-2.10	0.87	False	False
2026-08-14	1	499.73	531.86	0.00	-9.37	-3.29	0.62	False	False
2026-08-07	3	538.84	530.70	0.00	-1.50	-1.65	1.64	False	False
2026-07-31	1	517.71	528.85	0.00	-1.38	-2.56	1.10	False	False
2026-07-24	3	528.47	528.15	0.00	2.34	-1.66	0.78	False	False
2026-07-17	3	535.67	527.44	0.00	3.78	-0.68	0.78	False	False
2026-07-10	3	547.06	526.82	0.00	5.08	-1.25	0.73	False	False
2026-07-02	3	555.91	525.05	0.00	8.86	-0.89	0.81	False	False
2026-06-26	3	542.66	522.83	0.00	8.97	-0.64	1.46	False	False
2026-06-18	2	536.59	520.94	0.01	6.49	-2.42	1.48	False	False
2026-06-12	2	545.96	518.88	0.01	10.07	-1.98	0.90	False	False
2026-06-05	2	549.87	516.23	0.01	12.42	-1.47	0.92	False	False
2026-05-29	2	556.82	512.87	0.01	11.55	-2.88	0.99	False	False
2026-05-22	2	568.43	509.15	0.01	16.16	-2.08	0.68	False	False
2026-05-15	2	568.58	504.16	0.01	18.01	-3.23	0.66	False	False
2026-05-08	2	564.94	499.65	0.01	18.30	-3.96	1.08	False	False
2026-05-01	2	570.40	495.49	0.01	23.07	-3.88	0.50	False	False
2026-04-24	2	567.16	491.58	0.01	24.50	-2.31	0.67	False	False
2026-04-17	2	588.38	487.09	0.01	30.91	-0.38	0.96	False	False
2026-04-10	2	571.73	481.40	0.01	34.15	0.06	1.04	False	False
2026-04-02	2	564.81	475.84	0.02	38.58	5.02	2.15	True	False
2026-03-27	2	522.83	470.37	0.02	33.76	2.68	1.24	False	False
2026-03-20	2	524.28	463.10	0.02	32.41	4.16	1.23	False	False
2026-03-13	2	536.12	456.03	0.02	33.91	4.12	2.61	False	False
2026-03-06	2	478.16	448.59	0.01	18.52	-0.12	1.52	False	False
2026-02-27	2	503.90	442.71	0.01	23.02	1.89	1.78	False	False
2026-02-20	2	473.42	435.72	0.01	15.79	-0.07	0.57	False	False
2026-02-13	2	473.66	430.09	0.02	17.42	0.62	0.64	False	False
2026-02-06	2	485.36	424.03	0.02	18.99	-0.08	1.00	False	False
2026-01-30	2	469.49	417.70	0.02	15.45	-2.34	0.78	False	False
2026-01-23	2	468.94	411.87	0.02	16.07	-2.65	0.61	False	False
2026-01-16	2	464.93	405.72	0.02	14.93	-4.15	0.85	False	False
2026-01-09	2	483.23	399.91	0.02	19.29	-1.78	0.84	False	False
2026-01-02	2	496.72	393.25	0.02	24.82	-0.03	0.56	False	False
2025-12-26	2	507.16	387.55	0.02	26.66	0.43	0.45	False	False
2025-12-19	2	517.13	381.27	0.02	31.51	1.13	1.56	True	False
2025-12-12	2	493.99	374.29	0.02	26.40	0.92	0.75	True	False
2025-12-05	2	489.31	368.00	0.02	24.94	1.61	0.63	False	False
2025-11-28	2	486.00	361.74	0.02	24.93	2.33	0.46	True	False
2025-11-21	2	474.82	355.36	0.02	27.01	4.40	0.70	False	False
2025-11-14	2	466.40	349.25	0.02	22.72	1.80	0.55	False	False
2025-11-07	2	448.91	343.19	0.01	18.51	-0.21	0.58	False	False
2025-10-31	2	445.43	337.60	0.01	15.61	-1.13	1.11	False	False
2025-10-24	2	418.58	332.50	0.01	9.41	-1.70	0.59	False	False
2025-10-17	2	433.34	328.78	0.01	15.51	0.90	0.67	False	False
2025-10-10	2	440.00	324.77	0.01	19.37	2.37	0.71	False	False
2025-10-03	2	453.07	320.34	0.01	20.15	2.43	1.18	True	False
2025-09-26	2	432.66	315.77	0.01	16.21	7.99	1.20	False	False
2025-09-19	3	417.57	312.02	0.00	11.91	6.55	1.34	False	False
2025-09-12	3	405.02	310.13	-0.00	9.89	6.02	1.02	False	False
2025-09-05	3	400.52	308.99	-0.00	10.44	6.83	2.50	False	False
2025-08-29	4	304.76	307.23	-0.01	-15.75	0.39	1.31	False	False
2025-08-22	3	312.23	308.77	-0.01	-14.28	0.64	0.96	False	False
2025-08-15	3	313.13	310.73	-0.01	-14.20	1.32	1.11	False	False
2025-08-08	4	301.50	312.25	-0.01	-16.87	0.38	1.29	False	False
2025-08-01	4	294.28	314.37	-0.01	-17.30	0.47	1.97	False	False
2025-07-25	4	304.50	316.44	-0.01	-16.84	1.02	0.67	False	False
2025-07-18	4	292.01	318.28	-0.01	-19.47	-0.70	0.64	False	False
2025-07-11	4	295.52	320.54	-0.01	-18.39	0.19	0.84	False	False
2025-07-03	4	294.49	322.75	-0.01	-19.19	-2.91	0.53	False	False
2025-06-27	4	284.27	325.25	-0.01	-20.91	-3.20	0.87	False	False
2025-06-20	4	290.75	328.13	-0.01	-16.66	-1.76	1.33	False	False
2025-06-13	4	283.35	330.86	-0.01	-19.15	-1.64	2.84	False	False
2025-06-06	4	325.82	333.53	-0.01	-7.56	0.40	0.97	False	False
2025-05-30	4	318.85	336.33	-0.01	-8.10	0.87	1.01	False	False
2025-05-23	4	307.65	338.17	-0.01	-9.61	0.09	0.83	False	False
2025-05-16	4	305.35	339.54	-0.01	-12.58	-1.20	1.14	False	False
2025-05-09	4	301.42	341.64	-0.01	-9.17	0.24	0.79	False	False
2025-05-02	4	294.60	343.54	-0.01	-11.57	-2.66	1.09	False	False
2025-04-25	4	291.38	345.58	-0.01	-9.96	-1.22	0.55	False	False
2025-04-17	4	284.73	347.82	-0.01	-7.77	-0.86	0.60	False	False
2025-04-11	1	281.16	350.09	-0.00	-10.11	-1.20	1.21	False	False
2025-04-04	1	292.46	352.03	-0.00	-0.94	0.91	1.12	False	False
2025-03-28	1	306.97	353.80	-0.00	-5.07	0.25	0.67	False	False
2025-03-21	1	312.99	355.68	-0.00	-4.33	-2.39	1.31	False	False
2025-03-14	1	307.24	356.85	-0.00	-5.30	-3.01	1.32	False	False
2025-03-07	1	315.91	357.31	0.00	-4.58	-1.71	1.64	False	False
2025-02-28	1	320.05	357.79	0.00	-6.09	-2.41	3.08	False	False
2025-02-21	3	361.10	358.04	0.00	5.23	-0.90	1.37	False	False
2025-02-14	3	370.58	357.28	0.00	6.75	-0.26	1.42	False	False
2025-02-07	1	347.71	355.90	0.00	2.25	-2.78	1.35	False	False
2025-01-31	1	351.17	355.02	0.00	3.57	-1.40	1.25	False	False
2025-01-24	2	370.83	353.80	0.01	8.84	-0.34	1.03	False	False
2025-01-17	2	358.93	352.06	0.01	7.79	-0.90	0.96	False	False
2025-01-10	2	364.97	350.63	0.01	13.37	0.74	0.63	False	False
2025-01-03	2	356.33	348.07	0.01	9.18	-0.80	0.66	False	False
2024-12-27	2	359.96	345.36	0.01	10.20	-0.96	0.43	False	False
2024-12-20	2	359.58	342.53	0.01	11.38	-1.25	1.64	False	False
2024-12-13	2	361.81	339.64	0.01	10.41	-1.34	0.81	False	False
2024-12-06	2	369.67	336.72	0.01	12.39	-4.02	0.70	False	False
2024-11-29	2	370.49	333.21	0.01	14.05	-2.35	0.75	False	False
2024-11-22	2	372.89	329.60	0.02	16.38	0.58	0.73	False	False
2024-11-15	2	363.25	324.97	0.02	15.76	-0.98	1.12	False	False
2024-11-08	2	410.00	320.79	0.02	28.45	2.67	1.10	True	False
2024-11-01	2	374.02	314.88	0.01	23.44	1.20	1.17	False	False
2024-10-25	2	348.65	310.20	0.01	14.06	-1.51	0.86	False	False
2024-10-18	2	368.43	306.23	0.01	19.67	0.06	0.83	True	False
2024-10-11	2	358.22	301.88	0.01	17.75	0.25	0.53	False	False
2024-10-04	2	355.93	297.80	0.01	18.64	-1.41	0.49	False	False
2024-09-27	2	358.53	294.04	0.02	20.11	-1.42	0.90	False	False
2024-09-20	2	353.00	289.82	0.02	19.43	-0.48	1.07	False	False
2024-09-13	2	339.12	285.62	0.02	16.74	0.70	0.87	False	False
2024-09-06	2	345.63	281.47	0.02	24.27	0.54	0.63	False	False
2024-08-30	2	363.55	277.03	0.02	25.79	1.08	0.71	True	False
2024-08-23	2	348.03	272.02	0.01	21.34	-0.47	1.18	True	False
2024-08-16	2	320.99	267.69	0.01	13.96	-1.33	1.04	False	False
2024-08-09	2	330.26	264.25	0.01	22.10	1.92	0.68	False	False
2024-08-02	2	327.68	260.54	0.01	21.48	2.07	1.20	False	False
2024-07-26	2	338.22	257.27	0.01	23.20	1.49	0.75	False	False
2024-07-19	2	329.16	253.32	0.01	19.29	0.67	0.83	False	False
2024-07-12	2	321.38	249.65	0.01	14.40	1.79	0.91	False	False
2024-07-05	2	314.56	247.15	0.01	13.19	2.29	0.54	False	False
2024-06-28	2	318.55	244.72	0.01	17.25	2.97	1.17	True	False
2024-06-21	2	316.04	242.13	0.01	16.63	3.15	1.57	True	False
2024-06-14	2	288.06	239.30	0.01	7.23	0.64	1.17	True	False
2024-06-07	2	275.00	237.33	0.01	4.02	0.41	0.94	False	False
2024-05-31	2	275.13	235.59	0.01	5.37	0.47	1.10	False	False
2024-05-24	2	272.88	233.90	0.01	4.03	2.83	0.76	False	False
2024-05-17	3	274.26	232.11	0.00	4.67	2.04	0.76	True	False
2024-05-10	3	264.27	230.48	0.00	2.39	2.80	1.02	True	False
2024-05-03	3	262.40	229.44	0.00	3.49	3.42	1.62	True	False
2024-04-26	3	233.85	228.51	0.00	-7.29	1.40	1.04	False	False
2024-04-19	3	237.93	228.24	0.00	-3.50	1.57	0.99	False	False
2024-04-12	3	232.59	227.74	0.00	-8.82	0.02	1.04	False	False
2024-04-05	3	233.56	227.32	0.00	-10.21	-0.91	1.28	False	False
2024-03-28	3	229.72	227.04	0.00	-12.87	-0.35	1.58	False	False
2024-03-22	3	237.90	226.99	0.00	-9.80	0.81	1.07	False	False
2024-03-15	3	235.78	226.69	-0.00	-8.90	2.02	1.44	False	False
2024-03-08	3	243.05	226.49	-0.00	-6.57	3.07	1.46	False	False
2024-03-01	3	231.92	226.32	-0.00	-11.48	1.61	1.48	False	False
2024-02-23	3	227.03	226.47	-0.00	-13.05	0.62	1.27	False	False
2024-02-16	1	214.73	227.07	-0.00	-16.97	-0.41	1.09	False	False
2024-02-09	1	212.34	228.19	-0.00	-18.83	-1.09	0.82	False	False
2024-02-02	1	213.41	228.84	-0.00	-17.92	-2.12	0.95	False	False
2024-01-26	1	218.01	228.79	-0.00	-15.55	-0.09	0.94	False	False
2024-01-19	1	217.84	228.88	-0.00	-15.31	0.19	0.93	False	False
2024-01-12	1	219.05	229.03	0.00	-14.49	-2.20	1.06	False	False
2024-01-05	1	229.40	229.41	0.00	-9.44	-0.89	0.92	False	False
2023-12-29	1	219.89	229.38	0.00	-15.18	-2.14	0.95	False	False
2023-12-22	1	218.93	229.29	0.00	-16.06	-1.48	2.15	False	False
2023-12-15	3	246.45	228.90	0.00	-5.68	1.23	1.58	False	False
2023-12-08	3	241.65	228.00	0.00	-5.87	1.41	0.83	False	False
2023-12-01	3	240.73	227.08	0.00	-6.63	0.87	1.22	False	False
2023-11-24	3	231.13	226.20	-0.00	-10.15	-0.63	0.47	False	False
2023-11-17	3	228.94	226.16	-0.00	-10.60	-0.74	0.72	False	False
2023-11-10	1	222.84	226.22	-0.00	-11.51	-1.15	0.97	False	False
2023-11-03	1	224.43	226.42	0.00	-10.13	-0.98	2.02	False	False
2023-10-27	1	219.23	226.51	0.00	-7.65	0.40	0.83	False	False
2023-10-20	1	225.43	226.67	0.00	-7.63	0.93	0.88	False	False
2023-10-13	3	233.16	226.49	-0.00	-6.91	2.03	0.79	False	False
2023-10-06	3	234.34	226.04	-0.00	-6.22	1.81	0.82	False	False
2023-09-29	3	225.87	225.85	-0.00	-9.25	1.09	0.99	False	False
2023-09-22	1	222.75	226.61	-0.00	-11.34	-0.02	0.73	False	False
2023-09-15	1	220.24	227.51	-0.00	-15.03	-1.19	0.94	False	False
2023-09-08	1	225.13	228.70	-0.00	-13.48	-1.09	0.51	False	False
2023-09-01	1	228.05	229.70	-0.00	-13.62	-0.94	0.61	False	False
2023-08-25	1	229.01	230.52	-0.00	-11.27	-0.65	0.58	False	False
2023-08-18	1	229.80	231.54	-0.00	-10.26	-0.90	1.87	False	False
2023-08-11	3	237.80	232.61	-0.00	-9.12	0.78	0.76	False	False
2023-08-04	3	236.37	233.38	-0.01	-9.87	2.08	1.66	False	False
2023-07-28	3	245.17	234.71	-0.01	-8.66	1.87	0.84	False	False
2023-07-21	3	248.24	235.81	-0.01	-6.66	1.81	0.92	False	False
2023-07-14	4	232.00	236.82	-0.01	-12.23	0.03	1.07	False	False
2023-07-07	4	211.82	238.39	-0.01	-18.21	-1.80	0.62	False	False
2023-06-30	4	220.75	240.68	-0.01	-16.14	-0.24	0.76	False	False
2023-06-23	4	222.36	242.60	-0.01	-13.90	0.95	0.78	False	False
2023-06-16	1	230.26	244.13	-0.00	-12.36	0.10	0.86	False	False
2023-06-09	1	228.49	245.27	-0.00	-11.01	0.61	0.73	False	False
2023-06-02	1	217.22	246.17	-0.00	-15.17	-0.42	1.17	False	False
2023-05-26	1	207.32	247.75	-0.00	-17.68	-2.54	0.70	False	False
2023-05-19	1	219.56	248.58	0.00	-12.75	-1.66	0.57	False	False
2023-05-12	1	214.02	248.57	0.00	-13.44	-1.69	0.58	False	False
2023-05-05	1	214.12	248.65	0.00	-13.48	-1.82	1.27	False	False
2023-04-28	1	230.13	248.41	0.00	-7.54	-0.07	0.71	False	False
2023-04-21	1	230.76	247.72	0.00	-6.11	-0.20	0.46	False	False
2023-04-14	1	228.72	246.95	0.00	-6.67	-0.78	0.53	False	False
2023-04-06	1	227.19	246.59	0.00	-6.21	-2.15	0.77	False	False
2023-03-31	1	223.96	246.47	0.00	-7.24	-3.53	0.90	False	False
2023-03-24	1	219.94	246.43	0.00	-5.30	-3.87	1.10	False	False
2023-03-17	1	219.73	246.28	0.00	-3.54	-3.56	1.61	False	False
2023-03-10	1	228.77	246.44	0.00	2.38	-2.10	2.17	False	False
2023-03-03	3	248.69	246.05	0.00	6.88	-0.57	2.64	False	False
2023-02-24	3	249.76	245.15	0.00	10.16	-1.11	1.82	False	False
2023-02-17	3	255.76	244.52	0.00	10.71	-2.10	1.22	False	False
2023-02-10	3	255.11	243.51	0.00	10.78	-2.02	1.09	False	False
2023-02-03	3	252.80	243.01	0.00	9.16	-5.20	1.14	False	False
2023-01-27	3	259.68	242.72	0.00	14.59	-4.88	0.78	False	False
2023-01-20	2	261.70	242.00	0.01	19.09	-4.12	0.73	False	False
2023-01-13	2	261.04	241.24	0.01	18.85	-4.47	1.11	False	False
2023-01-06	2	276.17	239.85	0.01	29.97	-1.52	0.90	False	False
2022-12-30	2	278.09	238.00	0.01	34.11	0.50	0.50	False	False
2022-12-23	2	278.82	236.35	0.01	35.59	1.42	0.88	False	False
2022-12-16	2	278.96	234.92	0.01	36.73	1.33	1.29	False	False
2022-12-09	2	280.43	231.90	0.01	36.07	2.24	1.39	False	False
2022-12-02	2	278.55	228.67	0.01	32.11	-2.12	0.92	True	False
2022-11-25	2	268.07	225.52	0.01	29.90	2.36	0.43	False	False
2022-11-18	2	264.62	222.50	0.01	31.40	3.07	0.89	False	False
2022-11-11	2	255.45	219.94	0.01	27.12	0.80	1.18	False	False
2022-11-04	2	264.69	217.82	0.01	40.59	5.80	2.15	True	False
2022-10-28	2	232.15	215.30	0.01	20.44	-0.21	0.77	False	False
2022-10-21	2	219.30	213.72	0.01	19.11	0.41	0.79	False	False
2022-10-14	2	216.44	212.24	0.01	23.92	1.41	0.70	False	False
2022-10-07	1	206.77	211.06	0.01	17.41	0.37	0.81	False	False
2022-09-30	1	209.38	209.94	0.00	21.27	0.26	0.77	False	False
2022-09-23	1	207.62	208.78	0.00	17.49	1.18	1.04	False	False
2022-09-16	3	218.11	207.46	0.00	18.28	1.29	1.07	False	False
2022-09-09	3	223.48	206.73	0.00	15.93	1.88	0.57	False	False
2022-09-02	3	222.91	206.07	0.00	20.23	1.42	1.56	False	False
2022-08-26	3	215.30	205.36	0.00	12.78	-1.83	0.70	False	False
2022-08-19	3	224.44	204.88	0.00	13.11	-2.45	0.76	False	False
2022-08-12	3	217.10	204.07	0.00	8.41	-6.66	0.94	False	False
2022-08-05	3	221.65	203.96	0.00	14.53	-5.67	0.86	False	False
2022-07-29	2	231.07	203.21	0.01	20.10	-4.34	0.73	False	False
2022-07-22	2	225.45	202.71	0.01	22.90	-3.30	1.02	False	False
2022-07-15	2	240.08	202.33	0.01	35.06	0.24	0.73	False	False
2022-07-08	2	244.17	200.86	0.01	37.20	2.30	0.71	True	False
2022-07-01	2	238.00	199.01	0.01	37.46	2.68	0.73	False	False
2022-06-24	3	238.95	197.27	0.00	36.11	1.54	1.26	True	False
2022-06-17	3	219.38	195.76	0.00	34.11	5.72	1.19	False	False
2022-06-10	3	220.65	195.15	0.00	28.00	5.71	1.11	False	False
2022-06-03	3	228.64	194.58	0.00	26.73	5.95	0.85	False	False
2022-05-27	3	235.83	193.70	0.00	29.95	7.74	2.21	True	False
2022-05-20	1	188.33	192.20	-0.00	11.22	2.57	0.82	False	False
2022-05-13	1	183.44	192.28	-0.00	5.17	1.25	1.33	False	False
2022-05-06	1	184.09	192.41	-0.00	2.91	1.61	0.98	False	False
2022-04-29	1	177.56	192.78	-0.00	-1.01	1.59	0.77	False	False
2022-04-22	1	187.63	193.06	-0.00	0.94	3.37	0.70	False	False
2022-04-14	1	191.91	193.31	-0.00	0.15	2.01	0.40	False	False
2022-04-08	1	189.27	193.58	-0.00	-3.54	0.81	1.27	False	False
2022-04-01	1	184.65	194.28	-0.00	-7.38	0.31	1.01	False	False
2022-03-25	4	174.84	195.15	-0.01	-12.52	0.18	0.85	False	False
2022-03-18	1	181.20	196.36	-0.00	-7.90	-2.49	0.90	False	False
2022-03-11	1	173.00	197.13	-0.00	-6.77	-2.71	1.64	False	False
2022-03-04	1	174.52	198.12	-0.00	-8.63	-2.49	1.29	False	False
2022-02-25	1	168.00	199.41	0.00	-13.26	-3.96	1.66	False	False
2022-02-18	1	196.50	199.87	0.00	2.05	-0.24	0.92	False	False
2022-02-11	3	203.57	199.48	0.00	4.07	0.02	1.13	False	False
2022-02-04	3	201.59	198.86	0.00	1.34	1.23	0.71	False	False
2022-01-28	3	200.90	198.39	0.00	2.60	-0.03	1.09	False	False
2022-01-21	3	200.06	197.84	0.00	3.02	0.04	1.01	False	False
2022-01-14	2	213.96	197.17	0.01	4.00	1.86	1.18	False	False
2022-01-07	3	198.94	195.99	0.00	-3.59	1.31	1.14	False	False
2021-12-31	3	216.08	195.33	0.00	2.72	2.32	0.57	False	False
2021-12-23	3	214.04	193.99	0.00	2.85	1.63	0.83	False	False
2021-12-17	3	196.06	193.05	-0.00	-3.45	-0.38	0.99	False	False
2021-12-10	1	188.57	192.81	-0.00	-8.82	-2.12	1.04	False	False
2021-12-03	1	185.99	193.12	-0.00	-6.54	-1.39	1.10	False	False
2021-11-26	3	193.64	193.43	-0.00	-3.68	0.23	0.75	False	False
2021-11-19	3	201.13	193.70	-0.00	-1.94	0.31	1.21	False	False
2021-11-12	3	203.33	193.91	0.00	-0.35	0.75	0.94	False	False
2021-11-05	3	202.30	193.92	0.00	-0.99	-1.05	1.55	False	False
2021-10-29	1	190.76	193.96	0.00	-4.59	-1.05	1.72	False	False
2021-10-22	1	191.01	194.01	0.00	-3.18	-1.50	1.04	False	False
2021-10-15	1	187.07	193.35	0.00	-3.33	-2.48	0.84	False	False
2021-10-08	3	195.38	192.78	0.00	3.21	-2.21	1.12	False	False
2021-10-01	1	185.90	191.59	0.01	-0.38	-2.92	1.25	False	False
2021-09-24	2	195.10	190.87	0.01	2.80	-2.52	0.66	False	False
2021-09-17	2	200.08	189.94	0.01	6.61	-1.29	0.99	False	False
2021-09-10	2	210.26	189.10	0.01	12.06	0.27	1.01	False	False
2021-09-03	2	210.80	187.68	0.01	11.29	-1.77	0.63	False	False
2021-08-27	2	211.08	186.31	0.01	12.89	2.57	0.68	False	False
2021-08-20	2	204.22	184.73	0.01	11.75	1.92	1.25	False	False
2021-08-13	2	202.62	183.52	0.01	10.97	1.07	1.76	False	False
2021-08-06	2	213.33	182.52	0.01	18.38	2.72	2.26	True	False
2021-07-30	2	181.93	180.91	0.01	2.61	-0.93	0.56	False	False
2021-07-23	2	184.57	179.91	0.01	4.07	-0.43	0.65	False	False
2021-07-16	2	184.99	178.75	0.01	6.70	-0.30	0.57	False	False
2021-07-09	2	187.65	177.48	0.01	7.51	0.27	0.69	False	False
2021-07-02	2	184.33	175.85	0.01	6.34	0.28	0.84	False	False
2021-06-25	2	180.00	174.15	0.01	5.78	-1.55	1.11	False	False
2021-06-18	2	178.49	172.67	0.01	7.88	-1.86	0.89	False	False
2021-06-11	2	179.12	171.25	0.01	6.44	-3.57	0.98	False	False
2021-06-04	2	175.95	170.00	0.01	5.21	-3.19	1.07	False	False
2021-05-28	2	185.90	168.66	0.02	11.99	-2.91	1.04	False	False
2021-05-21	2	188.72	166.94	0.02	15.32	-3.15	0.76	False	False
2021-05-14	2	197.87	164.74	0.02	20.72	-1.34	0.83	False	False
2021-05-07	2	195.42	161.98	0.02	17.96	-2.60	0.79	False	False
2021-04-30	2	201.56	158.94	0.02	23.62	-0.50	0.55	False	False
2021-04-23	2	207.50	155.61	0.02	27.90	3.55	0.66	True	False
2021-04-16	2	203.73	152.04	0.02	26.07	2.73	0.93	False	False
2021-04-09	2	203.36	148.78	0.02	28.35	5.20	2.14	True	False
2021-04-01	2	192.34	145.41	0.02	25.63	2.87	2.01	True	False
2021-03-26	2	171.21	142.52	0.01	13.71	-0.98	0.82	False	False
2021-03-19	2	170.11	140.34	0.01	15.17	-1.35	1.47	False	False
2021-03-12	2	159.50	138.25	0.01	7.56	-1.99	1.12	False	False
2021-03-05	2	164.34	136.58	0.01	14.13	-1.25	1.25	False	False
2021-02-26	2	167.18	134.86	0.01	17.63	-0.89	1.28	False	False
2021-02-19	2	174.85	133.00	0.01	20.58	-0.07	0.80	False	False
2021-02-12	2	167.64	130.92	0.01	15.54	-3.14	0.67	False	False
2021-02-05	2	169.72	129.24	0.01	19.15	-0.64	0.60	False	False
2021-01-29	2	163.82	127.49	0.01	21.21	1.55	0.92	False	False
2021-01-22	2	167.71	126.04	0.01	20.86	1.21	0.63	False	False
2021-01-15	2	172.82	124.45	0.01	28.09	3.44	1.29	True	False
2021-01-08	2	165.08	122.63	0.01	21.72	2.91	1.30	True	False
2020-12-31	2	151.79	120.98	0.01	15.02	2.39	0.53	True	False
2020-12-24	2	149.83	120.04	0.01	16.03	1.68	0.50	False	False
2020-12-18	2	146.85	118.97	0.01	14.35	0.42	1.18	True	False
2020-12-11	2	138.70	118.00	0.01	10.06	-1.70	0.73	False	False
2020-12-04	2	133.47	117.25	0.01	5.46	-2.47	0.90	False	False
2020-11-27	2	135.54	116.59	0.01	9.31	-3.41	0.37	False	False
2020-11-20	2	136.02	115.71	0.01	12.69	1.47	0.85	False	False
2020-11-13	2	141.48	114.88	0.01	16.86	4.22	1.05	False	False
2020-11-06	2	135.88	113.65	0.01	15.35	6.12	1.10	True	False
2020-10-30	2	134.23	112.32	0.01	22.93	7.59	2.39	True	False
2020-10-23	2	122.78	110.93	0.01	6.82	3.49	2.04	False	False
2020-10-16	3	115.00	109.88	0.00	-0.03	0.68	1.89	False	False
2020-10-09	1	104.01	108.82	0.00	-9.12	-0.75	0.98	False	False
2020-10-02	1	101.87	108.42	-0.00	-7.44	-0.44	0.99	False	False
2020-09-25	1	100.45	108.30	-0.00	-7.15	-0.02	0.93	False	False
2020-09-18	1	105.69	108.38	0.00	-2.75	0.02	1.15	False	False
2020-09-11	1	102.52	108.42	0.00	-6.10	-1.54	0.69	False	False
2020-09-04	1	105.37	108.48	0.00	-5.70	-2.43	0.79	False	False
2020-08-28	1	106.04	108.32	0.01	-7.09	-3.20	0.66	False	False
2020-08-21	1	107.25	108.04	0.01	-2.85	-2.87	0.62	False	False
2020-08-14	2	109.47	107.44	0.01	0.07	-3.42	0.40	False	False
2020-08-07	2	112.79	106.90	0.01	4.03	-3.03	0.51	False	False
2020-07-31	2	111.47	105.99	0.01	5.69	-4.07	0.66	False	False
2020-07-24	2	112.26	105.16	0.01	8.65	-4.63	0.62	False	False
2020-07-17	2	117.20	104.38	0.01	13.74	-2.34	0.59	False	False
2020-07-10	2	117.44	103.49	0.01	16.16	-1.75	0.75	False	False
2020-07-02	2	120.33	102.56	0.01	21.97	-1.13	0.65	False	False
2020-06-26	2	119.76	101.60	0.01	27.17	-0.06	1.03	False	False
2020-06-19	2	118.36	100.68	0.01	23.09	-2.11	1.18	False	False
2020-06-12	2	115.42	99.84	0.01	23.17	-2.98	0.76	False	False
2020-06-05	2	123.64	99.01	0.01	26.50	-0.74	1.17	False	False
2020-05-29	2	117.95	97.94	0.01	27.42	-0.49	0.66	False	False
2020-05-22	2	117.57	97.01	0.01	31.51	-0.12	1.20	False	False
2020-05-15	2	116.36	95.89	0.01	35.09	3.06	0.88	False	False
2020-05-08	2	113.43	94.75	0.01	29.46	3.33	0.77	False	False
2020-05-01	2	109.12	93.70	0.01	29.38	0.92	1.05	False	False
2020-04-24	2	111.21	92.70	0.01	32.01	2.79	1.03	False	False
2020-04-17	2	104.62	91.69	0.01	22.84	0.49	0.85	False	False
2020-04-09	3	95.87	91.07	0.00	16.12	0.75	0.73	False	False
2020-04-03	3	92.74	90.56	0.00	25.70	3.99	1.05	False	False
2020-03-27	3	91.32	90.15	0.00	20.85	1.42	1.07	False	False
2020-03-20	1	83.14	89.86	0.00	20.89	3.92	1.74	False	False
2020-03-13	2	91.91	89.78	0.01	13.11	3.14	1.77	False	False
2020-03-06	2	98.26	89.43	0.01	9.74	2.99	1.45	False	False
2020-02-28	2	102.96	88.87	0.01	15.16	4.48	2.72	False	False
2020-02-21	2	106.96	88.21	0.01	5.19	4.71	0.78	False	False
2020-02-14	2	104.19	87.23	0.01	0.53	3.07	1.05	False	False
2020-02-07	2	100.52	86.27	0.01	-2.24	3.94	1.56	False	False
2020-01-31	2	97.67	85.47	0.01	-2.77	3.65	1.38	False	False
2020-01-24	3	89.33	84.88	0.00	-13.63	0.62	0.72	False	False
2020-01-17	3	93.13	84.51	0.00	-11.77	0.78	1.58	False	False
2020-01-10	3	85.67	83.99	0.00	-18.00	-0.77	0.88	False	False
2020-01-03	3	86.46	83.74	0.00	-17.36	-1.07	0.74	False	False
2019-12-27	3	88.83	83.59	0.00	-16.11	-0.79	0.46	False	False
2019-12-20	3	90.39	83.43	-0.00	-14.88	-0.71	1.17	False	False
2019-12-13	3	89.63	83.33	-0.00	-14.91	0.12	0.99	False	False
2019-12-06	3	91.61	83.36	-0.00	-13.06	0.31	1.04	False	False
2019-11-29	3	92.26	83.47	-0.00	-12.93	0.68	0.48	False	False
2019-11-22	3	93.01	83.68	-0.01	-12.03	2.14	0.95	False	False
2019-11-15	3	90.43	84.07	-0.01	-15.41	1.69	0.67	False	False
2019-11-08	3	91.61	84.40	-0.01	-14.29	2.10	0.78	False	False
2019-11-01	3	89.96	84.95	-0.01	-15.66	2.45	1.91	False	False
2019-10-25	4	84.07	85.98	-0.01	-20.58	1.06	0.65	False	False
2019-10-18	4	82.14	87.09	-0.01	-22.18	-0.16	0.88	False	False
2019-10-11	4	81.89	88.38	-0.01	-22.71	1.14	0.79	False	False
2019-10-04	4	79.19	89.57	-0.01	-25.48	0.48	1.11	False	False
2019-09-27	4	80.84	90.62	-0.01	-24.83	-0.04	0.99	False	False
2019-09-20	4	85.99	92.15	-0.01	-21.54	0.83	1.19	False	False
2019-09-13	4	80.69	93.23	-0.01	-27.26	-0.34	1.10	False	False
2019-09-06	4	80.44	94.53	-0.01	-27.38	-0.08	0.86	False	False
2019-08-30	4	82.56	95.73	-0.01	-24.69	0.46	0.61	False	False
2019-08-23	4	80.71	96.84	-0.01	-24.88	2.32	0.44	False	False
2019-08-16	4	81.37	98.01	-0.01	-25.91	2.43	0.59	False	False
2019-08-09	4	81.60	99.16	-0.01	-27.05	2.25	0.81	False	False
2019-08-02	4	83.26	100.27	-0.01	-26.52	1.67	0.98	False	False
2019-07-26	4	77.60	101.23	-0.01	-34.18	0.02	0.60	False	False
2019-07-19	4	75.32	102.15	-0.01	-35.62	-0.06	0.62	False	True
2019-07-12	4	76.48	103.05	-0.01	-36.04	-0.55	0.67	False	False
2019-07-05	4	80.01	104.10	-0.01	-33.19	-0.59	0.73	False	False
2019-06-28	4	78.06	105.08	-0.01	-34.27	-1.96	0.84	False	False
2019-06-21	4	77.51	106.42	-0.01	-35.39	-2.43	0.94	False	True
2019-06-14	4	78.23	107.67	-0.01	-33.86	-2.43	1.15	False	True
2019-06-07	4	81.98	109.11	-0.01	-30.85	-2.30	1.78	False	True
2019-05-31	4	83.97	110.19	-0.01	-26.45	-1.53	2.24	False	False
2019-05-24	4	87.50	111.22	-0.01	-25.66	-2.59	1.43	False	True
2019-05-17	4	90.65	112.25	-0.01	-24.14	-1.48	1.44	False	True
2019-05-10	4	94.64	113.32	-0.01	-21.67	-2.31	1.49	False	True
2019-05-03	4	98.64	114.27	-0.01	-20.32	-4.65	1.68	False	False
2019-04-26	1	104.89	115.15	-0.00	-15.30	-3.18	1.47	False	False
2019-04-18	1	100.34	115.91	-0.00	-18.21	-4.91	1.13	False	False
2019-04-12	1	107.91	116.66	-0.00	-12.44	-2.66	1.46	False	False
2019-04-05	3	120.81	117.19	-0.00	-1.71	0.83	1.00	False	False
2019-03-29	3	117.37	117.12	-0.00	-2.57	-2.26	0.96	False	False
2019-03-22	3	120.80	117.30	-0.00	1.43	0.40	1.06	False	False
2019-03-15	3	117.76	117.41	-0.00	-1.81	-0.84	1.78	False	False
2019-03-08	1	110.61	117.67	-0.00	-5.05	-1.53	2.08	False	False
2019-03-01	3	126.84	118.20	-0.00	6.48	1.55	1.54	False	False
2019-02-22	3	118.30	118.21	-0.00	-0.16	-0.46	0.51	False	False
2019-02-15	3	119.63	118.36	-0.00	1.55	0.11	0.62	False	False
2019-02-08	1	116.48	118.54	-0.00	1.06	-0.46	0.69	False	False
2019-02-01	1	115.83	118.82	-0.00	0.27	-0.65	0.88	False	False
2019-01-25	1	115.93	118.97	0.00	1.68	1.03	0.81	False	False
2019-01-18	1	115.75	118.88	-0.00	1.11	0.93	0.87	False	False
2019-01-11	1	114.86	118.90	-0.00	2.92	2.00	0.75	False	False
2019-01-04	1	112.30	118.98	-0.00	2.88	2.06	0.95	False	False
2018-12-28	1	105.04	118.97	0.00	-2.43	0.14	0.57	False	False
2018-12-21	1	102.51	119.03	0.00	-2.62	-0.37	1.36	False	False
2018-12-14	1	107.89	119.07	0.00	-5.10	-1.31	1.08	False	False
2018-12-07	1	109.44	119.02	0.00	-5.36	0.50	1.08	False	False
2018-11-30	1	118.10	118.80	0.00	-2.99	0.61	0.95	False	False
2018-11-23	1	115.17	118.29	0.00	-1.14	-0.25	0.79	False	False
2018-11-16	3	121.49	118.13	0.00	0.15	0.16	1.11	False	False
2018-11-09	1	114.39	117.89	0.00	-7.36	-1.73	1.25	False	False
2018-11-02	1	114.64	117.82	0.00	-5.41	-0.54	1.58	False	False
2018-10-26	3	118.39	117.68	0.00	-0.15	0.49	1.20	False	False
2018-10-19	3	122.95	117.48	0.00	-0.48	1.55	0.91	False	False
2018-10-12	3	123.11	116.96	0.00	-0.44	1.17	0.84	False	False
2018-10-05	3	124.87	116.56	0.00	-3.27	1.30	0.83	False	False
2018-09-28	3	127.88	116.24	-0.00	-2.13	1.04	0.98	False	False
2018-09-21	3	122.74	115.77	-0.00	-6.67	-0.38	0.88	False	False
2018-09-14	3	123.92	115.61	-0.00	-5.13	-0.43	0.74	False	False
2018-09-07	3	118.48	115.98	-0.00	-8.47	-1.50	0.86	False	False
2018-08-31	3	122.99	116.32	-0.00	-6.27	-0.91	1.05	False	False
2018-08-24	3	123.92	116.67	-0.00	-5.14	0.08	1.01	False	False
2018-08-17	3	125.61	117.10	-0.01	-3.41	0.06	1.19	False	False
2018-08-10	3	126.58	117.56	-0.01	-2.46	0.43	1.68	False	False
2018-08-03	3	127.07	118.05	-0.01	-2.65	0.97	1.55	False	False
2018-07-27	3	122.98	118.81	-0.00	-5.48	1.41	1.02	False	False
2018-07-20	3	125.03	119.64	-0.00	-3.65	1.63	1.16	False	False
2018-07-13	3	124.74	120.05	-0.00	-4.17	1.64	0.81	False	False
2018-07-06	1	120.29	120.47	-0.00	-6.53	2.18	0.67	False	False
2018-06-29	1	113.15	121.00	-0.00	-11.12	1.74	0.90	False	False
2018-06-22	1	116.47	121.68	-0.00	-10.17	2.64	0.81	False	False
2018-06-15	1	117.33	121.96	-0.00	-10.74	2.01	1.06	False	False
2018-06-08	1	111.89	122.15	-0.00	-15.24	1.73	0.83	False	False
2018-06-01	1	106.99	122.46	-0.00	-18.08	0.64	0.79	False	False
2018-05-25	1	103.60	122.92	-0.00	-20.71	-1.29	0.60	False	False
2018-05-18	1	106.27	123.47	-0.00	-18.78	-1.41	0.89	False	False
2018-05-11	1	102.90	123.96	-0.00	-22.15	-1.99	0.94	False	False
2018-05-04	1	102.98	124.55	-0.00	-20.64	-1.52	1.18	False	True
2018-04-27	1	110.40	125.24	-0.00	-15.55	-0.28	0.63	False	False
2018-04-20	1	114.06	125.47	-0.00	-13.15	0.97	0.90	False	False
2018-04-13	1	112.47	125.49	-0.00	-14.21	1.40	0.78	False	False
2018-04-06	1	110.26	125.77	-0.00	-14.55	0.97	1.13	False	False
2018-03-29	1	112.36	126.12	-0.00	-14.44	0.72	0.68	False	False
2018-03-23	1	107.39	126.82	-0.00	-17.04	-0.10	0.77	False	True
2018-03-16	1	111.14	127.52	-0.00	-19.81	-3.74	0.90	False	False
2018-03-09	1	115.34	128.12	-0.00	-18.41	-3.08	1.18	False	False
2018-03-02	1	113.79	128.55	-0.00	-17.34	-2.21	1.25	False	False
2018-02-23	1	118.04	129.31	-0.00	-16.64	-1.57	1.94	False	False
2018-02-16	3	134.93	129.66	0.00	-4.86	0.65	0.93	False	False
2018-02-09	1	128.71	129.49	0.00	-6.11	-0.01	1.03	False	False
2018-02-02	3	133.31	129.56	0.00	-8.51	-2.28	1.23	False	False
2018-01-26	3	136.97	129.48	0.00	-10.37	-2.99	0.83	False	False
2018-01-19	3	139.51	129.24	0.00	-7.45	-0.27	1.19	False	False
2018-01-12	3	141.27	128.98	0.00	-6.06	0.08	1.02	False	False
2018-01-05	3	149.79	128.60	0.00	0.62	1.84	0.77	False	False
2017-12-29	3	147.95	127.94	0.00	1.61	2.56	0.93	False	False
2017-12-22	3	137.25	127.27	0.00	-6.37	1.72	0.92	False	False
2017-12-15	3	137.41	126.66	0.00	-6.38	1.96	1.26	False	False
2017-12-08	3	136.21	126.14	0.00	-6.76	2.34	1.00	False	False
2017-12-01	3	133.32	125.70	0.00	-8.64	2.00	1.17	False	False
2017-11-24	1	125.01	125.35	-0.00	-13.24	1.01	0.71	False	False
2017-11-17	1	123.02	125.38	-0.00	-14.22	0.62	0.69	False	False
2017-11-10	1	121.00	125.31	-0.00	-16.10	0.09	0.67	False	False
2017-11-03	1	120.95	125.33	-0.00	-16.65	-0.61	0.75	False	False
2017-10-27	4	120.05	125.38	-0.01	-17.28	0.21	1.32	False	False
2017-10-20	4	121.01	125.89	-0.01	-16.69	0.73	0.68	False	False
2017-10-13	4	120.51	126.52	-0.01	-16.47	-0.22	0.62	False	False
2017-10-06	4	123.87	127.24	-0.01	-14.23	0.06	0.54	False	False
2017-09-29	4	117.19	128.09	-0.01	-18.13	-2.93	0.69	False	False
2017-09-22	4	114.60	129.17	-0.01	-19.61	-2.73	0.79	False	False
2017-09-15	4	120.79	130.24	-0.01	-15.57	-1.97	0.96	False	False
2017-09-08	4	120.82	131.82	-0.01	-14.49	-1.36	1.61	False	False
2017-09-01	3	133.35	133.26	-0.01	-6.42	-0.48	0.78	False	False
2017-08-25	4	128.45	134.27	-0.01	-8.70	0.40	0.69	False	False
2017-08-18	1	129.10	135.41	-0.00	-7.69	0.40	0.95	False	False
2017-08-11	1	128.23	136.19	-0.00	-9.05	-0.18	1.24	False	False
2017-08-04	1	136.81	136.92	-0.00	-4.51	0.54	1.51	False	False
2017-07-28	1	128.35	137.26	-0.00	-10.31	-0.71	1.57	False	False
2017-07-21	1	129.98	137.76	-0.00	-9.30	-0.66	1.01	False	False
2017-07-14	1	130.62	138.16	-0.00	-8.32	-0.19	0.98	False	False
2017-07-07	1	131.05	138.63	-0.00	-6.66	0.13	0.65	False	False
2017-06-30	1	129.73	138.65	0.00	-7.48	0.44	0.85	False	False
2017-06-23	1	131.59	138.54	0.00	-6.67	1.98	1.01	False	False
2017-06-16	1	129.92	138.64	0.00	-7.54	1.05	0.98	False	False
2017-06-09	1	130.19	138.67	0.00	-7.17	0.98	0.88	False	False
2017-06-02	1	127.64	138.57	0.00	-9.25	0.62	0.98	False	False
2017-05-26	1	119.08	138.12	0.00	-14.61	-1.37	0.66	False	False
2017-05-19	1	121.64	138.09	0.00	-11.72	-0.14	0.70	False	False
2017-05-12	1	123.18	137.75	0.00	-11.08	-0.22	0.76	False	False
2017-05-05	1	122.84	137.54	-0.00	-11.72	-0.29	0.73	False	False
2017-04-28	1	125.70	137.57	0.00	-9.13	-1.89	1.77	False	False
2017-04-21	1	120.98	137.31	0.00	-11.17	-3.47	0.95	False	False
2017-04-13	1	121.53	137.52	0.00	-10.18	-3.28	0.64	False	False
2017-04-07	1	122.53	137.58	0.00	-10.56	-4.77	1.66	False	False
2017-03-31	1	135.38	137.49	0.00	-1.58	-2.42	0.99	False	False
2017-03-24	2	140.05	137.08	0.01	2.72	-1.01	0.65	False	False
2017-03-17	2	142.08	136.47	0.01	2.92	-5.06	1.33	False	False
2017-03-10	2	149.45	135.96	0.01	8.51	-3.42	0.91	False	False
2017-03-03	2	149.47	135.16	0.01	8.10	-3.73	1.40	False	False
2017-02-24	2	146.71	134.35	0.01	6.77	-3.95	1.35	False	False
2017-02-17	2	168.16	133.49	0.01	23.16	1.64	0.58	True	False
2017-02-10	2	164.08	131.60	0.01	22.20	1.90	0.73	False	False
2017-02-03	2	163.68	129.82	0.01	23.01	2.80	1.10	True	False
2017-01-27	2	162.43	128.07	0.01	22.55	2.98	1.41	True	False
2017-01-20	2	152.60	126.29	0.01	16.60	2.18	0.88	False	False
2017-01-13	2	150.22	124.60	0.01	14.59	1.26	1.36	True	False
2017-01-06	2	146.96	123.00	0.01	11.81	3.13	0.82	False	False
2016-12-30	2	143.43	121.81	0.01	10.65	3.23	0.59	False	False
2016-12-23	2	142.01	120.91	0.01	7.90	1.38	0.91	False	False
2016-12-16	2	144.54	120.10	0.01	9.54	2.23	1.51	False	False
2016-12-09	2	131.69	119.07	0.01	-0.70	0.33	0.99	False	False
2016-12-02	2	126.49	118.40	0.01	-2.25	1.68	0.88	False	False
2016-11-25	3	134.55	117.79	0.00	2.37	2.63	0.47	False	False
2016-11-18	3	130.94	116.81	0.00	0.63	3.70	0.96	False	False
2016-11-11	3	127.00	116.43	0.00	-2.00	2.02	1.37	False	False
2016-11-04	1	114.14	116.05	0.00	-8.98	-0.71	1.02	False	False
2016-10-28	3	118.14	116.01	0.00	-8.16	0.71	1.40	False	False
2016-10-21	1	111.68	115.83	-0.00	-14.19	-2.46	1.18	False	False
2016-10-14	3	116.89	115.74	-0.00	-10.08	-0.89	0.86	False	False
2016-10-07	3	123.52	115.93	-0.00	-6.15	0.74	0.81	False	False
2016-09-30	3	118.08	115.97	-0.00	-11.00	-0.31	1.35	False	False
2016-09-23	3	127.21	116.29	-0.00	-4.33	1.60	1.26	False	False
2016-09-16	3	123.31	116.18	-0.00	-6.52	0.44	1.21	False	False
2016-09-09	3	119.96	116.31	-0.00	-9.12	0.24	0.79	False	False
2016-09-02	3	122.91	116.53	-0.00	-9.75	0.20	0.76	False	False
2016-08-26	3	121.76	116.38	-0.00	-10.73	0.77	1.04	False	False
2016-08-19	3	126.92	116.43	-0.00	-8.27	3.25	0.60	False	False
2016-08-12	3	125.19	116.51	-0.01	-10.10	2.97	0.77	False	False
2016-08-05	3	125.27	116.78	-0.01	-10.57	2.67	1.16	False	False
2016-07-29	3	121.01	117.32	-0.01	-13.81	2.19	1.13	False	False
2016-07-22	4	111.41	118.50	-0.01	-21.28	1.10	0.84	False	False
2016-07-15	4	110.75	120.15	-0.01	-21.96	1.41	0.87	False	False
2016-07-08	4	111.16	121.64	-0.01	-21.27	0.40	0.77	False	False
2016-07-01	4	108.89	123.04	-0.01	-22.57	-0.56	0.97	False	False
2016-06-24	4	102.11	124.70	-0.01	-25.70	-1.42	1.15	False	False
2016-06-17	4	102.11	126.44	-0.01	-27.60	-1.46	1.12	False	True
2016-06-10	4	111.35	128.07	-0.01	-22.85	0.20	0.53	False	False
2016-06-03	4	116.31	129.25	-0.01	-20.34	1.63	0.66	False	False
2016-05-27	1	117.78	130.50	-0.00	-20.02	2.43	0.69	False	False
2016-05-20	1	113.62	131.46	-0.00	-21.76	-0.01	0.66	False	False
2016-05-13	1	111.48	131.87	-0.00	-23.66	0.26	0.87	False	False
2016-05-06	4	108.16	132.44	-0.01	-26.84	-0.27	0.92	False	False
2016-04-29	4	105.20	132.96	-0.01	-29.73	-0.61	1.39	False	True
2016-04-22	4	119.61	133.81	-0.01	-21.73	1.86	0.63	False	False
2016-04-15	4	115.43	134.41	-0.01	-24.69	-0.85	0.86	False	False
2016-04-08	4	112.94	135.58	-0.01	-25.77	-1.57	1.33	False	False
2016-04-01	4	112.93	136.99	-0.01	-27.29	-2.57	1.38	False	False
2016-03-24	4	108.87	138.20	-0.01	-29.18	-2.88	1.00	False	True
2016-03-18	4	122.78	139.92	-0.01	-21.27	-1.77	1.11	False	False
2016-03-11	4	124.64	141.01	-0.01	-19.50	-1.76	0.81	False	False
2016-03-04	4	127.64	142.35	-0.01	-17.02	0.45	1.15	False	False
2016-02-26	4	123.80	143.60	-0.01	-17.66	0.16	1.14	False	False
2016-02-19	4	127.32	145.12	-0.01	-14.20	-0.35	1.03	False	False
2016-02-12	4	126.56	146.51	-0.01	-12.45	-0.83	1.28	False	False
2016-02-05	4	118.45	148.27	-0.01	-18.81	-3.33	1.52	False	False
2016-01-29	4	123.18	150.04	-0.01	-18.31	-4.23	1.54	False	False
2016-01-22	4	129.44	151.60	-0.01	-12.81	-3.42	1.24	False	False
2016-01-15	4	133.10	153.13	-0.01	-9.14	-2.37	1.81	False	False
2016-01-08	4	141.50	154.97	-0.01	-5.48	-1.12	1.46	False	False
2015-12-31	3	156.61	156.49	-0.00	-1.37	-0.10	0.43	False	False
2015-12-24	3	160.91	157.32	-0.00	0.86	1.06	0.43	False	False
2015-12-18	1	155.18	158.08	-0.00	0.33	1.34	0.75	False	False
2015-12-11	1	153.16	159.03	-0.00	-1.00	0.89	0.65	False	False
2015-12-04	4	158.80	159.68	-0.01	-0.96	0.62	0.67	False	False
2015-11-27	4	154.26	160.35	-0.01	-3.38	0.83	0.42	False	False
2015-11-20	4	151.17	160.91	-0.01	-5.04	3.62	0.49	False	False
2015-11-13	4	146.79	162.09	-0.01	-4.55	2.94	0.82	False	False
2015-11-06	4	153.62	163.37	-0.01	-3.46	3.86	0.99	False	False
2015-10-30	4	146.63	164.40	-0.01	-6.69	1.18	1.84	False	False
2015-10-23	4	126.04	165.33	-0.01	-19.51	-3.37	1.48	False	False
2015-10-16	4	128.60	166.90	-0.01	-16.32	-4.51	1.41	False	False
2015-10-09	1	123.59	168.56	-0.00	-18.91	-5.95	1.67	False	False
2015-10-02	1	130.90	169.88	-0.00	-11.43	-3.71	1.89	False	False
2015-09-25	1	137.39	170.88	-0.00	-6.04	-3.52	1.12	False	False
2015-09-18	1	150.71	171.46	0.00	1.73	-1.15	0.75	False	False
2015-09-11	1	155.11	171.64	0.00	4.87	-0.51	0.48	False	False
2015-09-04	1	149.21	171.51	0.00	3.40	-1.33	1.14	False	False
2015-08-28	1	160.48	171.26	0.00	8.03	-0.79	1.11	False	False
2015-08-21	1	155.64	170.62	0.01	6.33	-1.78	0.82	False	False
2015-08-14	1	164.74	170.28	0.01	6.93	-2.90	0.73	False	False
2015-08-07	1	165.00	169.49	0.01	8.72	-2.18	0.97	False	False
2015-07-31	2	169.36	168.29	0.01	11.18	-1.60	1.77	False	False
2015-07-24	2	169.28	166.90	0.01	13.44	-1.90	0.67	False	False
2015-07-17	2	179.15	165.65	0.01	18.52	-3.04	0.87	False	False
2015-07-10	2	171.57	164.14	0.01	17.45	-3.80	1.02	False	False
2015-07-02	2	170.11	162.73	0.01	17.57	-3.16	0.78	False	False
2015-06-26	2	175.43	161.34	0.01	21.03	-2.84	0.94	False	False
2015-06-19	2	188.15	159.91	0.01	30.67	-0.50	0.81	False	False
2015-06-12	2	187.16	157.96	0.01	32.63	1.60	0.69	False	False
2015-06-05	2	181.35	155.90	0.01	30.19	-0.51	0.62	False	False
2015-05-29	2	183.72	153.99	0.01	32.41	1.13	1.22	False	False
2015-05-22	2	183.69	152.24	0.01	32.67	-1.87	0.69	False	False
2015-05-15	2	172.75	150.52	0.01	26.24	-4.24	0.78	False	False
2015-05-08	2	178.91	148.92	0.01	32.25	-2.65	1.01	False	False
2015-05-01	2	170.92	147.16	0.01	27.88	-2.83	1.94	False	False
2015-04-24	2	186.69	145.77	0.01	40.15	0.09	0.87	False	False
2015-04-17	2	185.19	144.08	0.01	43.19	0.14	1.04	False	False
2015-04-10	2	184.44	142.24	0.02	42.84	1.84	1.02	True	False
2015-04-02	2	174.73	140.25	0.02	39.22	1.47	1.07	False	False
2015-03-27	2	172.96	138.17	0.02	39.79	3.03	1.37	False	False
2015-03-20	2	178.49	136.33	0.02	42.64	3.43	1.60	True	False
2015-03-13	2	163.30	133.52	0.02	35.47	2.26	1.12	False	False
2015-03-06	2	160.65	131.13	0.02	33.34	2.88	1.21	False	False
2015-02-27	2	155.05	128.74	0.02	27.66	0.55	1.78	False	False
2015-02-20	2	156.01	126.55	0.02	28.92	0.69	0.70	True	False
2015-02-13	2	151.11	124.41	0.02	26.42	0.37	0.81	True	False
2015-02-06	2	141.91	122.42	0.02	21.83	2.16	0.72	False	False
2015-01-30	2	141.13	120.80	0.01	25.46	3.50	0.92	False	False
2015-01-23	2	145.30	119.11	0.01	26.15	3.17	0.95	True	False
2015-01-16	2	141.09	117.25	0.01	24.92	2.25	1.31	True	False
2015-01-09	2	129.00	115.46	0.01	13.17	-0.90	1.03	False	False
2015-01-02	2	127.73	114.15	0.01	11.44	-0.27	0.49	False	False
2014-12-26	2	131.95	113.10	0.01	13.49	-0.87	0.54	False	False
2014-12-19	2	133.56	111.90	0.01	15.93	0.24	1.03	False	False
2014-12-12	2	129.37	110.76	0.01	16.78	0.91	0.82	False	False
2014-12-05	2	128.50	109.80	0.01	12.50	-0.08	0.55	False	False
2014-11-28	2	132.57	109.07	0.01	16.97	-0.81	0.33	False	False
2014-11-21	2	129.47	108.12	0.01	14.99	-2.60	0.57	False	False
2014-11-14	2	125.43	106.83	0.01	13.13	-2.69	0.51	False	False
2014-11-07	2	124.21	105.86	0.01	12.83	-2.99	0.98	False	False
2014-10-31	2	130.97	104.81	0.01	20.22	-1.19	1.00	False	False
2014-10-24	2	132.35	103.48	0.01	25.40	-1.36	0.63	False	False
2014-10-17	2	124.66	102.09	0.01	23.89	-0.20	1.02	False	False
2014-10-10	2	125.98	101.09	0.01	24.78	0.69	1.00	False	False
2014-10-03	2	129.41	100.06	0.01	24.97	3.97	1.35	False	False
2014-09-26	2	135.74	99.11	0.01	30.82	3.87	1.25	True	False
2014-09-19	2	130.12	97.97	0.01	24.69	7.83	1.38	True	False
2014-09-12	3	124.84	97.07	0.00	22.00	7.31	1.83	True	False
2014-09-05	3	112.16	96.27	-0.00	9.08	4.55	1.20	False	False
2014-08-29	3	117.83	95.78	-0.00	15.34	5.82	2.46	True	False
2014-08-22	4	94.13	95.28	-0.01	-6.62	0.41	0.62	False	False
2014-08-15	4	91.79	95.72	-0.01	-7.24	0.24	0.67	False	False
2014-08-08	4	88.74	96.36	-0.01	-9.10	-0.83	0.74	False	False
2014-08-01	1	89.51	97.10	-0.00	-7.92	0.29	1.40	False	False
2014-07-25	1	91.59	97.83	-0.00	-8.26	0.17	0.64	False	False
2014-07-18	1	91.52	98.56	0.00	-8.20	0.67	0.98	False	False
2014-07-11	1	93.26	98.44	-0.00	-5.77	0.37	0.97	False	False
2014-07-03	1	90.58	98.27	-0.00	-9.09	-2.08	0.61	False	False
2014-06-27	1	89.45	98.28	-0.00	-8.95	-2.31	0.68	False	False
2014-06-20	1	87.46	98.38	0.00	-10.90	-4.16	1.79	False	False
2014-06-13	1	89.63	98.57	0.00	-7.26	-4.03	0.84	False	False
2014-06-06	1	96.32	98.72	0.00	-0.78	-4.12	0.53	False	False
2014-05-30	1	95.74	98.53	0.01	0.28	-3.38	0.71	False	False
2014-05-23	2	99.38	98.35	0.01	5.72	1.25	0.59	False	False
2014-05-16	2	100.64	97.79	0.01	8.87	0.47	0.69	False	False
2014-05-09	2	106.50	97.18	0.01	15.72	2.30	1.04	False	False
2014-05-02	2	104.22	96.36	0.01	13.79	2.91	1.59	False	False
2014-04-25	1	90.87	95.73	0.01	0.74	-0.48	0.96	False	False
2014-04-17	2	96.20	95.33	0.01	6.97	-0.06	0.96	False	False
2014-04-11	1	92.78	94.72	0.01	6.50	-0.73	1.52	False	False
2014-04-04	1	90.94	94.21	0.01	2.13	-3.13	1.14	False	False
2014-03-28	1	90.67	93.64	0.01	2.66	-3.58	1.09	False	False
2014-03-21	2	94.75	92.98	0.01	7.20	-3.56	0.79	False	False
2014-03-14	2	94.96	92.21	0.01	9.43	-2.40	1.25	False	False
2014-03-07	2	100.96	91.42	0.01	14.64	-1.10	1.08	False	False
2014-02-28	2	101.42	90.51	0.01	16.99	-2.53	1.23	False	False
2014-02-21	2	103.34	89.68	0.01	21.43	-3.11	0.66	False	False
2014-02-14	2	100.67	88.66	0.01	19.04	-4.21	1.17	False	False
2014-02-07	2	97.66	87.63	0.02	19.02	-4.54	1.75	False	False
2014-01-31	2	102.62	86.68	0.02	27.09	-3.21	0.79	False	False
2014-01-24	2	107.54	85.50	0.02	33.87	-2.43	0.63	False	False
2014-01-17	2	110.92	84.11	0.02	35.86	5.54	1.18	False	False
2014-01-10	2	110.99	82.52	0.02	37.18	4.91	1.15	False	False
2014-01-03	2	111.31	81.00	0.01	39.92	4.97	0.65	False	False
2013-12-27	2	113.57	79.53	0.01	43.59	5.27	2.68	True	False
2013-12-20	2	87.84	77.96	0.01	13.72	-2.76	1.08	False	False
2013-12-13	2	88.19	77.24	0.01	17.55	-2.34	0.96	False	False
2013-12-06	2	90.97	76.61	0.01	20.03	-1.23	1.54	False	False
2013-11-29	2	92.31	75.80	0.01	22.52	-0.96	0.64	False	False
2013-11-22	2	93.34	74.91	0.01	24.76	2.01	0.79	False	False
2013-11-15	2	94.00	73.87	0.01	26.91	2.15	0.97	True	False
2013-11-08	2	90.46	72.75	0.01	24.96	1.06	1.22	True	False
2013-11-01	2	90.34	71.79	0.01	26.34	-0.33	1.80	True	False
2013-10-25	2	82.65	70.78	0.01	16.71	-0.36	1.11	False	False
2013-10-18	2	82.47	70.05	0.01	18.32	0.57	1.00	False	False
2013-10-11	2	81.79	69.34	0.01	20.71	0.80	1.59	False	False
2013-10-04	2	85.48	68.64	0.01	27.68	3.38	2.24	True	False
2013-09-27	2	78.72	67.85	0.01	18.15	1.61	0.72	False	False
2013-09-20	2	77.86	67.26	0.01	16.05	1.24	0.63	False	False
2013-09-13	2	77.59	66.59	0.01	17.50	1.59	0.92	True	False
2013-09-06	2	73.67	65.89	0.01	14.16	0.33	0.58	False	False
2013-08-30	2	70.91	65.23	0.01	11.72	-1.16	0.55	False	False
2013-08-23	2	71.66	64.65	0.01	11.10	-0.10	0.50	False	False
2013-08-16	2	71.21	64.05	0.01	11.13	0.83	0.72	False	False
2013-08-09	2	73.75	63.41	0.01	12.86	1.39	0.72	False	False
2013-08-02	2	76.69	62.69	0.01	16.35	2.17	1.22	True	False
2013-07-26	2	72.50	61.87	0.01	11.50	1.06	0.87	True	False
2013-07-19	2	70.00	61.19	0.01	7.82	0.86	1.16	True	False
2013-07-12	2	69.08	60.61	0.01	7.31	0.39	1.17	False	False
2013-07-05	2	67.21	59.98	0.01	7.67	0.06	0.67	False	False
2013-06-28	2	65.82	59.48	0.01	7.27	-0.16	1.05	False	False
2013-06-21	2	63.34	59.04	0.01	4.38	-0.61	0.70	False	False
2013-06-14	2	65.42	58.71	0.01	5.74	-1.21	0.55	False	False
2013-06-07	2	67.00	58.18	0.01	7.44	-0.42	0.82	False	False
2013-05-31	2	66.49	57.59	0.01	7.90	-0.45	0.56	False	False
2013-05-24	2	66.35	56.94	0.01	6.83	0.12	0.75	False	False
2013-05-17	2	69.17	56.23	0.01	10.56	1.34	0.77	True	False
2013-05-10	3	66.58	55.76	0.00	9.14	0.83	0.74	False	False
2013-05-03	3	65.81	55.38	0.00	9.69	0.97	1.34	True	False
2013-04-26	3	62.20	55.10	0.00	6.33	-0.07	1.44	False	False
2013-04-19	3	60.26	54.89	0.00	5.20	-0.68	0.81	False	False
2013-04-12	3	61.67	54.80	0.00	5.84	-0.57	0.86	False	False
2013-04-05	3	60.01	54.65	0.00	5.82	-1.12	0.94	False	False
2013-03-28	3	60.87	54.49	0.00	6.62	-1.18	1.55	False	False
2013-03-22	3	60.95	54.27	0.00	7.90	0.43	1.09	False	False
2013-03-15	3	61.06	54.08	0.00	8.12	1.00	1.63	False	False
2013-03-08	3	61.73	53.92	0.00	10.28	2.82	1.86	True	False
2013-03-01	3	60.81	53.70	0.00	11.33	3.01	1.49	True	False
2013-02-22	3	57.75	53.48	0.00	6.19	1.71	0.87	False	False
2013-02-15	3	56.70	53.37	0.00	4.14	1.59	1.41	False	False
2013-02-08	3	53.76	53.23	0.00	-1.01	0.07	1.34	False	False
2013-02-01	3	53.79	53.15	0.00	-0.70	0.17	0.86	False	False
2013-01-25	3	53.51	53.09	0.00	-0.64	-0.99	0.49	False	False
2013-01-18	1	52.11	52.95	0.00	-2.22	-1.06	0.73	False	False
2013-01-11	1	52.17	52.82	0.00	-1.30	-0.09	0.88	False	False
2013-01-04	1	51.97	52.67	0.01	-1.36	-0.84	0.96	False	False
2012-12-28	1	52.14	52.38	0.01	3.34	0.01	0.37	False	False
2012-12-21	2	52.51	52.07	0.01	2.03	-0.98	0.83	False	False
2012-12-14	1	50.38	51.79	0.01	-0.96	-0.67	0.87	False	False
2012-12-07	2	52.04	51.50	0.01	1.99	0.51	0.68	False	False
2012-11-30	2	52.55	51.19	0.01	3.30	2.53	0.94	False	False
2012-11-23	3	53.53	50.84	0.00	5.96	4.03	0.56	False	False
2012-11-16	1	49.48	50.56	0.00	1.71	-1.35	0.87	False	False
2012-11-09	1	49.26	50.31	0.00	-0.06	-2.20	1.26	False	False
2012-11-02	1	47.01	50.05	0.00	-6.81	-4.29	1.01	False	False
2012-10-26	1	45.25	49.98	0.00	-10.18	-4.95	2.81	False	False
2012-10-19	2	54.86	50.04	0.01	7.12	-1.27	0.89	False	False
2012-10-12	2	55.34	49.80	0.01	8.73	-0.51	0.84	False	False
2012-10-05	2	57.26	49.55	0.01	10.36	0.28	1.55	False	False
2012-09-28	2	55.88	49.20	0.01	9.63	0.02	1.01	False	False
2012-09-21	2	57.79	48.94	0.01	12.21	0.10	1.61	True	False
2012-09-14	3	57.15	48.62	0.00	10.77	-0.65	1.26	True	False
2012-09-07	3	55.19	48.29	0.00	9.23	-0.72	0.75	False	False
2012-08-31	3	54.12	48.08	0.00	9.55	-0.27	0.82	False	False
2012-08-24	3	55.33	47.95	0.00	11.83	-0.03	0.68	False	False
2012-08-17	3	56.22	47.74	0.00	13.38	1.06	0.64	False	False
2012-08-10	3	55.23	47.51	0.00	12.13	1.23	0.75	False	False
2012-08-03	3	54.02	47.23	0.00	10.61	0.59	1.27	False	False
2012-07-27	2	54.58	47.05	0.01	11.95	2.45	1.43	False	False
2012-07-20	2	52.46	46.81	0.01	9.14	2.03	1.13	False	False
2012-07-13	2	51.41	46.61	0.01	7.21	1.90	1.13	False	False
2012-07-06	2	51.96	46.34	0.01	8.24	4.31	0.57	False	False
2012-06-29	3	49.38	46.00	0.00	2.14	2.24	0.58	False	False
2012-06-22	3	48.01	45.75	0.00	1.04	2.29	0.85	False	False
2012-06-15	3	47.78	45.46	0.00	-0.39	2.99	0.92	False	False
2012-06-08	1	43.26	45.23	0.00	-9.00	1.50	0.79	False	False
2012-06-01	1	43.01	45.18	0.00	-6.80	2.69	0.83	False	False
2012-05-25	1	44.05	45.16	0.00	-8.14	1.73	1.07	False	False
2012-05-18	1	41.64	45.18	0.00	-12.35	1.85	0.84	False	False
2012-05-11	1	42.58	45.15	0.00	-14.99	1.51	0.90	False	False
2012-05-04	1	42.19	45.07	0.00	-17.54	0.04	1.27	False	False
2012-04-27	3	44.96	44.90	0.00	-15.07	-0.11	1.31	False	False
2012-04-20	1	42.09	44.65	0.00	-19.76	-1.53	1.41	False	False
2012-04-13	1	41.63	44.61	0.00	-21.03	-1.66	1.25	False	False
2012-04-05	3	44.70	44.67	0.00	-17.71	-0.70	0.74	False	False
2012-03-30	3	47.13	44.62	0.00	-14.62	-0.32	0.77	False	False
2012-03-23	3	47.68	44.44	0.00	-13.64	0.11	0.52	False	False
2012-03-16	3	47.87	44.19	-0.00	-14.40	0.31	0.77	False	False
2012-03-09	3	46.85	44.22	-0.00	-14.91	-0.76	0.86	False	False
2012-03-02	3	48.07	44.35	-0.01	-13.34	-0.71	0.80	False	False
2012-02-24	3	47.93	44.44	-0.01	-14.07	-0.67	0.78	False	False
2012-02-17	3	47.27	44.75	-0.01	-15.62	-1.05	1.17	False	False
2012-02-10	3	49.05	45.07	-0.00	-11.87	0.61	0.75	False	False
2012-02-03	3	50.21	45.31	-0.00	-10.52	0.22	0.63	False	False
2012-01-27	3	48.95	45.48	-0.01	-11.40	0.38	1.49	False	False
2012-01-20	3	49.26	45.70	-0.01	-11.43	0.94	0.75	False	False
2012-01-13	3	47.01	45.86	-0.01	-14.31	1.12	1.23	False	False
2012-01-06	3	48.52	46.11	-0.01	-11.40	3.11	0.71	False	False
2011-12-30	3	47.25	46.42	-0.01	-12.90	2.87	0.54	False	False
2011-12-23	4	46.56	46.94	-0.02	-15.18	2.19	0.86	False	False
2011-12-16	4	43.24	47.54	-0.02	-18.77	1.56	1.19	False	False
2011-12-09	4	42.02	48.29	-0.02	-23.83	0.86	0.77	False	False
2011-12-02	4	41.67	49.13	-0.02	-24.38	0.44	0.56	False	False
2011-11-25	4	39.33	49.94	-0.02	-23.93	0.05	0.26	False	False
2011-11-18	4	41.00	50.86	-0.02	-25.02	1.00	0.43	False	False
2011-11-11	4	41.68	51.83	-0.01	-27.27	0.57	0.72	False	False
2011-11-04	4	42.27	52.64	-0.01	-26.14	1.21	0.62	False	False
2011-10-28	4	44.79	53.43	-0.02	-24.14	1.37	0.72	False	False
2011-10-21	4	40.65	54.18	-0.02	-29.02	-1.15	0.78	False	False
2011-10-14	4	40.13	55.02	-0.02	-29.54	-1.19	1.62	False	False
2011-10-07	4	37.30	55.88	-0.02	-31.00	-2.32	1.05	False	False
2011-09-30	4	37.49	56.89	-0.01	-29.63	-0.85	1.26	False	True
2011-09-23	4	40.71	57.96	-0.01	-24.42	1.25	0.79	False	False
2011-09-16	4	43.58	58.87	-0.01	-24.77	-3.60	0.78	False	False
2011-09-09	4	43.27	59.66	-0.01	-21.70	-2.66	0.82	False	False
2011-09-02	4	41.61	60.46	-0.01	-26.22	-3.37	1.09	False	False
2011-08-26	4	40.07	61.27	-0.01	-29.40	-5.20	4.54	False	True
2011-08-19	4	48.77	62.20	-0.01	-10.37	0.72	0.94	False	False
2011-08-12	4	50.80	62.79	-0.01	-11.06	0.28	1.37	False	False
2011-08-05	1	50.77	63.34	-0.00	-12.74	0.67	1.24	False	False
2011-07-29	1	57.38	63.88	-0.00	-8.61	1.55	0.98	False	False
2011-07-22	1	56.68	64.08	-0.00	-13.26	-0.10	0.71	False	False
2011-07-15	1	56.22	64.30	-0.00	-12.19	0.14	0.97	False	False
2011-07-08	1	55.33	64.55	-0.00	-15.44	-2.06	0.56	False	False
2011-07-01	1	55.68	64.81	-0.00	-14.83	-3.20	0.98	False	False
2011-06-24	1	54.06	65.04	-0.00	-12.87	-2.91	1.38	False	False
2011-06-17	1	54.39	65.32	-0.00	-12.76	-3.20	1.67	False	False
2011-06-10	1	57.96	65.61	0.00	-7.21	-2.39	2.68	False	False
2011-06-03	1	62.70	65.67	0.00	-2.02	-0.57	1.33	False	False
2011-05-27	1	64.71	65.55	0.00	-1.23	-0.36	1.06	False	False
2011-05-20	2	65.60	65.39	0.01	0.03	-1.75	1.24	False	False
2011-05-13	2	67.29	65.03	0.01	2.34	-0.06	1.09	False	False
2011-05-06	2	65.91	64.63	0.01	0.25	-0.31	1.24	False	False
2011-04-29	2	66.96	64.30	0.01	0.23	-0.86	1.63	False	False
2011-04-21	2	70.11	63.95	0.01	7.05	1.06	0.96	False	False
2011-04-15	2	66.12	63.46	0.01	2.57	-0.85	0.89	False	False
2011-04-08	2	65.81	63.08	0.01	1.50	-1.25	1.04	False	False
2011-04-01	2	67.39	62.58	0.01	3.65	-1.15	1.34	False	False
2011-03-25	2	65.81	62.00	0.01	2.81	-0.80	1.15	False	False
2011-03-18	2	65.98	61.39	0.01	5.96	0.67	0.77	False	False
2011-03-11	2	67.55	60.78	0.01	6.50	0.58	0.90	False	False
2011-03-04	2	69.54	60.19	0.01	8.26	1.23	0.92	True	False
2011-02-25	2	67.99	59.60	0.01	6.01	-0.80	0.86	False	False
2011-02-18	2	67.42	58.96	0.01	3.29	-0.66	1.78	False	False
2011-02-11	2	67.27	58.38	0.01	4.16	-0.62	1.23	False	False
2011-02-04	2	65.95	57.74	0.01	3.33	-1.16	1.66	False	False
2011-01-28	2	67.94	57.22	0.01	9.20	1.50	1.04	False	False
2011-01-21	2	66.33	56.58	0.01	5.93	0.51	0.93	False	False
2011-01-14	2	67.34	56.11	0.01	6.65	0.37	0.61	True	False
2011-01-07	2	67.00	55.68	0.01	7.96	0.71	1.06	True	False
2010-12-31	2	63.22	55.25	0.01	3.19	-0.58	0.42	False	False
2010-12-23	2	63.53	54.85	0.01	3.89	-1.38	0.45	False	False
2010-12-17	2	63.55	54.44	0.01	5.15	-1.06	0.95	False	False
2010-12-10	2	63.25	54.04	0.01	5.11	0.19	0.91	False	False
2010-12-03	3	62.47	53.64	0.00	5.52	0.95	0.65	False	False
2010-11-26	3	62.65	53.26	0.00	9.40	0.57	0.41	False	False
2010-11-19	3	62.92	53.07	0.00	9.40	2.88	0.94	True	False
2010-11-12	3	59.71	52.84	0.00	4.33	1.01	0.77	False	False
2010-11-05	3	59.23	52.78	0.00	1.72	-0.11	1.13	False	False
2010-10-29	3	60.00	52.73	-0.00	7.11	0.42	1.83	False	False
2010-10-22	3	54.61	52.57	-0.00	-2.12	-1.39	0.74	False	False
2010-10-15	3	55.47	52.61	-0.00	0.28	-0.90	0.83	False	False
2010-10-08	3	55.84	52.66	-0.00	2.15	0.91	1.12	False	False
2010-10-01	3	56.53	52.76	-0.00	5.42	2.15	1.63	False	False
2010-09-24	3	55.49	52.82	-0.00	3.45	1.98	0.89	False	False
2010-09-17	3	54.56	52.89	-0.00	3.87	2.12	2.22	False	False
2010-09-10	4	50.96	52.90	-0.01	-1.50	-0.11	1.04	False	False
2010-09-03	4	49.90	53.20	-0.01	-3.18	-0.51	1.13	False	False
2010-08-27	4	47.46	53.43	-0.01	-4.48	0.11	0.99	False	False
2010-08-20	1	47.71	53.83	-0.00	-4.63	-0.44	0.66	False	False
2010-08-13	1	49.87	54.19	-0.00	-1.05	0.58	0.51	False	False
2010-08-06	1	51.76	54.47	-0.00	-1.15	-0.27	0.94	False	False
2010-07-30	1	48.89	54.57	-0.00	-4.91	-1.78	1.92	False	False
2010-07-23	1	50.04	54.70	0.00	-2.87	-1.75	0.73	False	False
2010-07-16	1	48.05	54.79	0.00	-3.39	-1.95	0.74	False	False
2010-07-09	1	50.29	54.92	0.00	-0.08	-1.68	0.66	False	False
2010-07-02	1	48.79	54.80	0.00	2.22	-0.34	0.78	False	False
2010-06-25	1	52.29	54.68	0.01	4.12	0.66	0.82	False	False
2010-06-18	1	54.33	54.46	0.01	4.41	0.51	0.71	False	False
2010-06-11	1	54.12	54.15	0.01	6.63	2.06	0.86	False	False
2010-06-04	1	51.19	53.73	0.01	3.59	0.89	0.49	False	False
2010-05-28	1	51.22	53.46	0.00	1.48	-0.87	0.94	False	False
2010-05-21	1	51.51	53.17	0.01	2.37	0.34	1.48	False	False
2010-05-14	1	51.48	52.87	0.01	-1.61	-2.32	0.71	False	False
2010-05-07	1	51.01	52.66	0.01	0.05	-1.87	1.63	False	False
2010-04-30	2	56.89	52.42	0.01	4.95	0.08	1.79	False	False
2010-04-23	2	55.92	52.05	0.01	1.02	-1.55	1.21	False	False
2010-04-16	2	58.05	51.82	0.01	7.65	-0.71	0.72	False	False
2010-04-09	2	57.75	51.54	0.01	7.54	-1.96	0.88	False	False
2010-04-01	2	55.16	51.27	0.01	4.63	-2.91	0.67	False	False
2010-03-26	2	55.77	50.98	0.01	7.22	-2.70	0.57	False	False
2010-03-19	2	56.98	50.66	0.01	10.50	-0.52	0.85	False	False
2010-03-12	2	58.76	50.32	0.01	15.38	-2.96	0.76	False	False
2010-03-05	2	58.46	49.88	0.01	16.29	-1.54	0.78	False	False
2010-02-26	2	57.41	49.47	0.01	18.01	-2.48	0.76	False	False
2010-02-19	2	54.85	49.10	0.01	12.59	-2.92	1.54	False	False
2010-02-12	2	59.97	48.72	0.01	27.20	1.90	0.87	False	False
2010-02-05	2	56.93	48.12	0.01	22.45	2.47	1.27	False	False
2010-01-29	2	59.57	47.56	0.01	27.93	4.07	2.01	False	False
2010-01-22	2	58.45	46.95	0.01	24.26	3.22	1.22	False	False
2010-01-15	2	58.16	46.37	0.01	19.61	1.70	2.25	True	False
2010-01-08	2	54.82	45.81	0.01	12.58	2.78	1.26	True	False
2009-12-31	2	52.65	45.40	0.01	11.64	3.25	0.40	False	False
2009-12-24	2	52.76	45.03	0.01	11.39	2.44	0.72	False	False
2009-12-18	2	52.02	44.60	0.01	12.82	3.12	1.77	True	False
2009-12-11	2	46.70	43.98	0.01	1.47	1.99	0.50	False	False
2009-12-04	2	45.19	43.48	0.01	-1.36	0.19	0.69	False	False
2009-11-27	2	45.74	43.05	0.01	1.65	0.51	0.55	False	False
2009-11-20	2	44.91	42.62	0.01	0.34	1.21	1.04	False	False
2009-11-13	1	41.73	42.08	0.01	-6.50	-1.54	0.63	False	False
2009-11-06	2	43.00	41.70	0.01	-2.11	-0.06	0.88	False	False
2009-10-30	2	42.54	41.33	0.01	-0.40	-1.86	1.35	False	False
2009-10-23	2	42.58	40.99	0.01	-4.49	-4.08	1.43	False	False
2009-10-16	2	45.00	40.68	0.01	-0.33	-2.75	1.26	False	False
2009-10-09	2	43.85	40.22	0.01	-1.86	-3.99	0.95	False	False
2009-10-02	2	45.95	39.86	0.01	7.03	-0.69	0.54	False	False
2009-09-25	2	48.93	39.38	0.01	11.83	1.14	0.54	False	False
2009-09-18	2	49.50	38.86	0.01	10.66	0.32	0.38	False	False
2009-09-11	2	49.75	38.37	0.01	14.10	1.17	0.41	False	False
2009-09-04	2	46.61	37.92	0.01	9.79	0.05	0.42	False	False
2009-08-28	2	46.06	37.54	0.01	7.26	-1.46	0.45	False	False
2009-08-21	2	46.76	37.14	0.01	9.37	0.47	0.72	False	False
2009-08-14	2	45.69	36.66	0.01	9.43	0.53	0.34	False	False
2009-08-07	2	45.97	36.18	0.01	9.57	-0.37	0.87	False	False
2009-07-31	2	46.31	35.70	0.01	13.11	0.51	2.62	False	False
2009-07-24	2	43.61	35.23	0.01	7.48	-0.34	0.97	False	False
2009-07-17	2	41.75	34.80	0.01	7.29	-0.55	0.91	False	False
2009-07-10	2	40.35	34.45	0.01	11.06	0.28	0.60	False	False
2009-07-02	2	41.06	34.08	0.01	11.09	0.54	0.56	False	False
2009-06-26	2	41.14	33.61	0.01	8.85	0.35	1.98	False	False
2009-06-19	3	41.35	33.15	0.00	9.49	4.10	0.78	False	False
2009-06-12	3	42.47	32.61	-0.01	9.94	5.09	0.49	False	False
2009-06-05	3	41.62	32.70	-0.01	8.94	5.58	0.70	False	False
2009-05-29	3	39.97	32.78	-0.01	7.45	3.64	1.98	False	False
2009-05-22	3	33.27	32.90	-0.01	-6.90	2.43	0.87	False	False
2009-05-15	4	31.80	33.28	-0.02	-10.42	0.75	0.75	False	False
2009-05-08	4	32.31	33.82	-0.02	-13.37	-1.70	0.72	False	False
2009-05-01	4	32.67	34.25	-0.02	-7.13	-0.96	1.29	False	False
2009-04-24	4	28.89	34.83	-0.02	-16.62	-5.01	1.32	False	False
2009-04-17	4	30.08	35.72	-0.02	-13.40	-3.89	1.02	False	False
2009-04-09	4	31.91	36.53	-0.02	-6.58	-4.51	0.75	False	False
2009-04-03	4	32.40	37.36	-0.02	-3.28	-5.31	1.09	False	False
2009-03-27	4	33.45	38.10	-0.02	3.44	-3.59	0.85	False	False
2009-03-20	4	30.99	38.75	-0.02	2.15	-3.65	1.95	False	False
2009-03-13	4	33.14	39.50	-0.02	11.45	-0.81	1.47	False	False
2009-03-06	4	31.48	40.22	-0.02	17.97	2.74	1.15	False	False
2009-02-27	4	33.56	41.00	-0.01	17.81	2.26	1.29	False	False
2009-02-20	4	34.59	41.79	-0.01	16.74	3.34	1.19	False	False
2009-02-13	4	36.22	42.39	-0.01	14.69	4.07	0.76	False	False
2009-02-06	4	35.30	42.95	-0.01	7.00	2.96	1.18	False	False
2009-01-30	4	33.97	43.44	-0.01	8.76	4.23	0.40	False	False
2009-01-23	4	32.35	44.02	-0.01	3.37	2.36	0.49	False	False
2009-01-16	4	31.37	44.55	-0.01	-1.59	1.04	0.70	False	False
2009-01-09	4	31.75	45.09	-0.01	-4.84	1.59	0.47	False	False
2009-01-02	4	32.06	45.62	-0.01	-8.18	2.49	0.32	False	False
2008-12-26	4	30.75	46.16	-0.01	-6.05	3.11	0.25	False	False
2008-12-19	4	31.35	46.73	-0.01	-5.76	2.83	0.72	False	False
2008-12-12	4	29.24	47.22	-0.01	-11.21	-12.21	0.80	False	False
2008-12-05	4	26.86	47.79	-0.01	-18.15	-11.29	1.01	False	False
2008-11-28	4	27.42	48.39	-0.01	-18.49	-9.98	0.68	False	False
2008-11-21	1	24.94	48.99	-0.00	-17.07	-13.64	4.39	False	True
2008-11-14	1	45.26	49.60	0.00	37.64	-0.73	1.14	False	False
2008-11-07	1	44.12	49.51	0.00	27.01	-3.31	0.81	False	False
2008-10-31	1	43.62	49.44	0.00	21.42	-2.07	1.31	False	False
2008-10-24	1	44.44	49.43	0.00	37.47	1.57	0.84	False	False
2008-10-17	1	48.06	49.39	0.01	40.57	3.53	0.75	False	False
2008-10-10	1	45.19	49.18	0.01	40.26	1.71	1.30	False	False
2008-10-03	2	50.28	48.98	0.01	29.69	-0.45	0.85	False	False
2008-09-26	2	55.40	48.61	0.01	31.20	1.56	0.64	False	False
2008-09-19	2	54.50	48.17	0.01	26.44	0.18	1.46	False	False
2008-09-12	2	56.66	47.72	0.01	33.40	0.67	2.21	False	False
2008-09-05	2	54.71	47.30	0.01	31.48	-0.17	0.86	False	False
2008-08-29	2	53.06	46.92	0.01	24.98	-4.62	0.70	False	False
2008-08-22	2	53.20	46.58	0.01	25.71	-1.98	0.62	False	False
2008-08-15	3	54.98	46.24	0.00	30.73	-1.34	1.38	False	False
2008-08-08	3	54.85	45.98	0.00	32.18	-0.09	1.49	False	False
2008-08-01	3	57.20	45.80	0.00	43.45	2.15	1.56	True	False
2008-07-25	3	52.48	45.60	0.00	33.63	1.74	0.88	False	False
2008-07-18	3	52.99	45.49	0.00	36.10	3.41	1.10	False	False
2008-07-11	3	50.12	45.39	-0.00	32.53	2.95	1.15	False	False
2008-07-03	3	51.35	45.43	-0.00	34.85	3.10	1.08	False	False
2008-06-27	3	48.22	45.42	-0.00	26.67	1.90	0.70	False	False
2008-06-20	3	47.55	45.48	-0.00	22.47	1.16	0.57	False	False
2008-06-13	3	47.88	45.55	0.00	20.71	1.35	0.54	False	False
2008-06-06	3	48.14	45.62	0.00	22.43	1.68	0.83	False	False
2008-05-30	2	47.76	45.72	0.01	19.09	0.77	0.72	False	False
2008-05-23	2	46.03	45.84	0.01	17.82	1.35	1.36	False	False
2008-05-16	2	46.29	45.53	0.01	15.30	0.77	0.99	False	False
2008-05-09	1	44.94	45.17	0.01	15.72	-0.23	1.00	False	False
2008-05-02	2	45.54	44.77	0.01	16.03	-0.40	1.36	False	False
2008-04-25	1	43.26	44.38	0.01	12.44	-2.86	1.02	False	False
2008-04-18	1	42.58	44.05	0.01	12.23	-1.77	0.80	False	False
2008-04-11	1	42.05	43.74	0.01	16.63	-0.20	0.74	False	False
2008-04-04	1	43.21	43.46	0.01	17.63	0.12	0.52	False	False
2008-03-28	2	43.24	43.15	0.01	23.86	0.12	0.91	False	False
2008-03-20	1	41.68	42.85	0.01	19.30	0.02	0.97	False	False
2008-03-14	1	39.40	42.59	0.01	17.41	-2.97	1.18	False	False
2008-03-07	1	39.17	42.36	0.01	17.16	-3.38	0.75	False	False
2008-02-29	1	42.08	42.15	0.01	23.37	-0.27	0.68	False	False
2008-02-22	1	40.99	41.90	0.01	19.22	-3.45	1.15	False	False
2008-02-15	2	44.00	41.69	0.01	29.28	-4.66	0.90	False	False
2008-02-08	2	43.35	41.38	0.01	30.69	-4.20	0.72	False	False
2008-02-01	2	42.74	41.07	0.01	24.46	-7.44	0.94	False	False
2008-01-25	2	43.13	40.72	0.01	33.01	-2.64	1.20	False	False
2008-01-18	2	47.31	40.35	0.01	47.94	0.32	1.34	False	False
2008-01-11	2	49.26	39.82	0.02	47.51	-1.76	0.99	False	False
2008-01-04	2	51.25	39.25	0.02	54.22	0.56	0.50	False	False
2007-12-28	2	49.26	38.64	0.02	43.59	-2.34	0.24	False	False
2007-12-21	2	49.92	38.09	0.02	46.65	-2.70	0.52	False	False
2007-12-14	2	51.38	37.54	0.02	54.54	-1.08	0.97	False	False
2007-12-07	2	51.10	36.95	0.02	51.97	-3.26	0.96	False	False
2007-11-30	2	50.04	36.33	0.02	52.95	-2.23	0.59	False	False
2007-11-23	2	49.53	35.65	0.02	57.45	10.61	0.45	False	False
2007-11-16	2	49.99	34.93	0.02	58.86	11.31	0.59	False	False
2007-11-09	2	51.13	34.17	0.02	64.99	15.73	1.93	False	False
2007-11-02	2	51.42	33.37	0.01	61.85	14.29	8.98	True	False
2007-10-26	2	36.74	32.53	0.01	15.03	2.38	1.21	True	False
2007-10-19	2	35.41	32.20	0.01	13.61	1.77	1.29	False	False
2007-10-12	2	33.02	31.97	0.01	2.06	-1.80	0.65	False	False
2007-10-05	2	33.73	31.79	0.01	4.68	-2.39	0.76	False	False
2007-09-28	2	33.27	31.56	0.01	5.50	-1.93	0.64	False	False
2007-09-21	2	33.51	31.37	0.01	6.52	-1.14	0.72	False	False
2007-09-14	2	33.40	31.22	0.01	9.25	-0.21	0.59	False	False
2007-09-07	2	34.17	30.95	0.01	14.23	0.70	0.50	False	False
2007-08-31	2	34.24	30.61	0.01	13.20	-1.06	0.41	False	False
2007-08-24	2	33.65	30.34	0.01	11.07	-1.57	0.68	False	False
2007-08-17	2	32.53	30.16	0.01	10.09	-0.30	0.77	False	False
2007-08-10	2	33.06	30.04	0.01	11.45	0.94	1.54	False	False
2007-08-03	2	34.31	29.89	0.01	17.45	3.32	1.84	False	False
2007-07-27	2	34.83	29.63	0.01	17.35	3.29	1.35	False	False
2007-07-20	2	34.71	29.38	0.01	11.29	2.24	1.53	True	False
2007-07-13	3	33.97	29.11	0.00	7.67	1.01	1.26	False	False
2007-07-06	3	32.40	28.89	0.00	4.17	-0.64	0.47	False	False
2007-06-29	3	31.88	28.78	0.00	4.18	-0.15	0.63	False	False
2007-06-22	3	31.34	28.68	0.00	2.32	-1.54	0.81	False	False
2007-06-15	3	32.42	28.60	0.00	3.63	-1.30	0.71	False	False
2007-06-08	3	32.83	28.51	0.00	6.73	0.09	0.62	False	False
2007-06-01	2	32.78	28.38	0.01	4.78	1.85	0.69	False	False
2007-05-25	3	33.44	28.26	0.00	8.46	3.95	0.89	False	False
2007-05-18	3	33.63	28.16	0.00	8.84	4.60	1.43	True	False
2007-05-11	3	32.44	27.99	0.00	6.38	3.89	1.65	True	False
2007-05-04	3	29.65	27.80	0.00	-2.62	2.10	1.51	False	False
2007-04-27	3	28.03	27.72	-0.00	-7.34	0.25	0.61	False	False
2007-04-20	1	27.28	27.66	-0.00	-9.57	-1.06	0.53	False	False
2007-04-13	1	26.94	27.66	-0.00	-9.17	-1.15	0.66	False	False
2007-04-05	1	26.38	27.71	0.00	-11.01	-0.66	0.46	False	False
2007-03-30	1	26.89	27.73	0.00	-8.35	-0.63	0.59	False	False
2007-03-23	3	28.25	27.74	0.00	-5.33	0.17	0.74	False	False
2007-03-16	1	27.65	27.69	-0.00	-4.57	3.41	0.76	False	False
2007-03-09	1	26.97	27.69	-0.00	-8.36	3.49	0.86	False	False
2007-03-02	1	27.54	27.69	-0.00	-5.85	2.54	1.79	False	False
2007-02-23	3	28.89	27.70	-0.00	-6.01	0.77	2.39	False	False
2007-02-16	1	25.31	27.73	-0.00	-18.21	-2.85	2.64	False	False
2007-02-09	1	23.93	27.81	-0.00	-22.31	-3.27	2.47	False	False
2007-02-02	1	26.28	27.91	0.00	-16.02	-0.28	3.68	False	False
2007-01-26	3	28.14	28.00	0.00	-9.08	1.23	1.04	False	False
2007-01-19	3	29.15	28.03	0.00	-6.83	2.33	0.68	False	False
2007-01-12	3	28.55	27.97	0.00	-9.23	1.44	0.83	False	False
2007-01-05	1	26.53	27.88	0.00	-14.91	-1.33	0.49	False	False
2006-12-29	1	27.18	27.83	0.00	-14.01	-1.07	0.23	False	False
2006-12-22	1	26.56	27.78	0.00	-16.15	-1.45	0.39	False	False
2006-12-15	1	27.46	27.73	0.00	-14.99	-1.33	0.77	False	False
2006-12-08	3	29.07	27.65	0.00	-9.60	0.26	0.44	False	False
2006-12-01	3	28.93	27.56	-0.00	-9.73	-0.19	0.89	False	False
2006-11-24	3	29.03	27.53	-0.00	-10.34	-0.88	0.44	False	False
2006-11-17	3	29.45	27.55	-0.00	-9.68	0.87	0.94	False	False
2006-11-10	3	28.92	27.58	-0.00	-10.63	1.91	0.79	False	False
2006-11-03	3	29.32	27.66	-0.00	-8.96	1.94	1.07	False	False
2006-10-27	3	30.51	27.74	-0.01	-6.83	2.99	2.41	False	False
2006-10-20	3	28.39	27.83	-0.01	-13.18	0.40	1.06	False	False
2006-10-13	4	26.79	27.99	-0.01	-18.28	-1.51	0.98	False	False
2006-10-06	4	27.14	28.16	-0.01	-16.71	-0.16	2.37	False	False
2006-09-29	4	26.31	28.33	-0.01	-18.81	-0.62	3.31	False	False
2006-09-22	4	27.36	28.51	-0.01	-14.79	0.71	0.88	False	False
2006-09-15	4	28.46	28.62	-0.01	-12.25	0.96	1.02	False	False
2006-09-08	4	26.94	28.79	-0.01	-16.06	-0.15	0.52	False	False
2006-09-01	4	27.30	29.01	-0.01	-16.34	-0.38	0.60	False	False
2006-08-25	4	26.70	29.20	-0.01	-17.64	-2.21	0.41	False	False
2006-08-18	4	27.53	29.39	-0.01	-16.08	-0.94	0.57	False	False
2006-08-11	4	27.14	29.58	-0.01	-15.44	-0.17	0.74	False	False
2006-08-04	4	27.74	29.83	-0.01	-14.82	-1.13	2.58	False	False
2006-07-28	4	29.80	30.10	-0.01	-8.80	0.50	0.98	False	False
2006-07-21	4	27.76	30.26	-0.01	-12.31	0.11	0.68	False	False
2006-07-14	4	26.88	30.53	-0.01	-14.78	1.12	0.73	False	False
2006-07-07	4	28.97	30.82	-0.01	-10.28	2.63	0.62	False	False
2006-06-30	4	28.89	31.03	-0.01	-10.81	2.80	0.70	False	False
2006-06-23	4	27.63	31.30	-0.01	-12.75	2.50	1.15	False	False
2006-06-16	4	25.68	31.61	-0.01	-19.25	0.78	0.85	False	False
2006-06-09	4	25.20	31.98	-0.01	-20.82	-0.07	0.99	False	False
2006-06-02	4	25.55	32.36	-0.01	-22.00	-1.20	0.93	False	False
2006-05-26	4	25.16	32.75	-0.01	-22.74	-2.86	1.32	False	False
2006-05-19	1	25.02	33.03	-0.00	-22.39	-3.24	1.20	False	False
2006-05-12	1	26.18	33.25	-0.00	-20.54	-3.84	0.72	False	False
2006-05-05	1	28.08	33.42	-0.00	-17.21	-3.44	2.65	False	False
2006-04-28	1	29.77	33.54	-0.00	-11.30	-3.04	0.91	False	False
2006-04-21	1	30.38	33.71	-0.00	-9.42	-2.43	0.56	False	False
2006-04-13	1	31.24	33.85	-0.00	-5.17	-0.70	0.48	False	False
2006-04-07	1	31.86	34.00	-0.00	-3.46	-0.87	0.82	False	False
2006-03-31	1	33.14	34.17	-0.00	0.87	0.36	0.66	False	False
2006-03-24	1	33.00	34.21	-0.00	0.30	0.89	0.89	False	False
2006-03-17	1	32.06	34.27	-0.00	-2.37	-2.02	0.83	False	False
2006-03-10	1	32.04	34.37	0.00	0.02	-1.87	1.09	False	False
2006-03-03	1	31.82	34.43	0.00	-0.56	-1.99	1.64	False	False
2006-02-24	1	30.85	34.48	0.01	-3.24	-2.06	5.86	False	False
2006-02-17	1	33.51	34.34	0.01	5.70	-0.90	1.35	False	False
2006-02-10	1	33.35	34.13	0.01	7.48	-1.25	1.07	False	False
2006-02-03	1	33.03	33.90	0.01	7.39	-2.38	1.07	False	False
2006-01-27	1	32.62	33.69	0.01	5.02	-3.14	1.56	False	False
2006-01-20	1	33.17	33.40	0.01	9.32	-2.93	0.78	False	False
2006-01-13	2	34.62	33.11	0.01	12.49	-2.12	0.66	False	False
2006-01-06	2	35.67	32.79	0.01	16.90	-1.36	0.63	False	False
2005-12-30	2	34.56	32.42	0.01	17.59	-2.52	0.31	False	False
2005-12-23	2	35.89	32.09	0.01	21.05	-1.97	0.72	False	False
2005-12-16	2	35.54	31.70	0.01	20.98	-2.76	0.57	False	False
2005-12-09	2	35.44	31.45	0.01	22.34	-2.88	0.42	False	False
2005-12-02	2	36.84	31.17	0.01	27.66	-2.98	0.56	False	False
2005-11-25	2	36.98	30.83	0.02	28.94	-0.20	0.29	False	False
2005-11-18	2	36.96	30.40	0.01	32.02	1.67	0.69	False	False
2005-11-11	2	36.60	30.01	0.01	33.87	2.03	0.98	False	False
2005-11-04	2	37.25	29.56	0.01	39.57	3.42	2.90	False	False
2005-10-28	2	33.55	29.08	0.01	29.74	-1.99	1.92	False	False
2005-10-21	2	31.50	28.71	0.01	25.33	-3.81	0.55	False	False
2005-10-14	2	31.44	28.40	0.01	25.74	-4.20	1.12	False	False
2005-10-07	2	31.40	28.06	0.02	25.89	-6.02	1.05	False	False
2005-09-30	2	34.90	27.72	0.02	37.69	-1.88	0.43	False	False
2005-09-23	2	34.82	27.29	0.02	40.57	-2.29	0.39	False	False
2005-09-16	2	35.50	26.89	0.02	42.55	-2.09	0.48	False	False
2005-09-09	2	36.95	26.45	0.02	49.96	0.72	0.57	True	False
2005-09-02	2	34.56	25.95	0.02	45.20	-0.62	0.51	False	False
2005-08-26	2	34.76	25.56	0.02	49.73	7.71	0.54	False	False
2005-08-19	2	34.95	25.11	0.01	50.91	7.30	1.22	False	False
2005-08-12	2	33.85	24.67	0.01	47.09	6.44	1.10	False	False
2005-08-05	2	33.38	24.25	0.01	47.66	5.56	5.68	True	False
2005-07-29	2	26.67	23.85	0.01	18.88	0.74	1.19	False	False
2005-07-22	2	27.00	23.71	0.01	21.71	0.40	0.76	False	False
2005-07-15	3	26.47	23.56	0.00	21.32	0.17	0.41	False	False
2005-07-08	2	26.70	23.42	0.01	25.40	0.94	0.64	False	False
2005-07-01	2	24.03	23.25	0.01	15.90	-1.94	0.45	False	False
2005-06-24	2	24.60	23.20	0.01	20.10	-0.98	0.33	False	False
2005-06-17	2	24.97	23.14	0.01	20.62	-6.00	0.54	False	False
2005-06-10	2	24.50	22.89	0.01	21.63	-6.09	0.94	False	False
2005-06-03	2	24.57	22.69	0.01	23.67	-5.41	0.99	False	False
2005-05-27	2	24.41	22.46	0.02	24.01	-2.41	2.76	False	False
2005-05-20	2	27.91	22.17	0.02	44.61	0.26	0.90	True	False
2005-05-13	2	26.94	21.77	0.01	46.01	3.02	1.02	False	False
2005-05-06	2	26.80	21.43	0.01	45.29	4.04	1.46	True	False
2005-04-29	2	24.00	21.08	0.01	33.63	0.79	1.35	False	False
2005-04-22	2	25.36	20.87	0.01	43.55	3.65	2.11	True	False
2005-04-15	2	23.13	20.57	0.01	33.94	2.27	1.12	False	False
2005-04-08	2	22.75	20.35	0.01	29.15	1.34	0.83	False	False
2005-04-01	2	22.57	20.12	0.01	30.46	1.19	1.25	False	False
2005-03-24	2	22.02	19.88	0.01	28.96	-1.42	0.62	False	False
2005-03-18	2	21.42	19.68	0.01	24.88	-2.56	0.77	False	False
2005-03-11	2	21.22	19.48	0.02	23.78	-2.29	0.88	False	False
2005-03-04	2	21.75	19.25	0.02	25.72	-3.91	0.77	False	False
2005-02-25	2	22.84	19.02	0.02	34.63	-0.47	0.67	False	False
2005-02-18	2	22.43	18.67	0.02	35.10	-1.76	0.59	False	False
2005-02-11	2	21.85	18.32	0.02	32.92	-1.40	0.98	False	False
2005-02-04	2	22.91	18.00	0.02	41.36	0.33	0.75	False	False
2005-01-28	2	21.25	17.65	0.02	36.53	-2.65	0.80	False	False
2005-01-21	2	21.77	17.36	0.02	42.16	-1.58	0.56	False	False
2005-01-14	2	21.26	17.06	0.02	38.51	-3.28	0.63	False	False
2005-01-07	2	21.28	16.74	0.02	40.06	-2.04	0.57	False	False
2004-12-31	2	22.58	16.40	0.02	47.12	-2.44	0.57	False	False
2004-12-23	2	22.47	16.05	0.02	48.46	-3.44	0.26	False	False
2004-12-17	2	22.37	15.69	0.02	51.63	5.75	0.63	False	False
2004-12-10	2	21.48	15.35	0.02	48.22	3.24	0.73	False	False
2004-12-03	2	22.50	15.03	0.02	56.89	5.89	1.26	False	False
2004-11-26	2	22.75	14.69	0.02	62.24	9.99	4.10	True	False
2004-11-19	2	17.56	14.34	0.01	28.64	-0.24	0.95	False	False
2004-11-12	2	18.49	14.15	0.01	35.25	-0.09	1.35	True	False
2004-11-05	2	17.75	13.91	0.01	33.35	0.38	2.40	False	False
2004-10-29	2	15.63	13.72	0.01	22.29	-5.15	2.34	False	False
2004-10-22	2	15.94	13.60	0.01	29.61	-1.85	0.67	False	False
2004-10-15	2	16.72	13.46	0.01	35.59	-0.01	0.76	False	False
2004-10-08	2	16.30	13.30	0.01	31.82	0.28	1.24	False	False
2004-10-01	2	17.69	13.16	0.02	42.87	3.40	0.61	True	False
2004-09-24	2	16.51	12.96	0.01	37.00	0.33	0.48	False	False
2004-09-17	2	16.51	12.76	0.01	35.62	0.70	0.67	True	False
2004-09-10	2	15.77	12.57	0.01	30.71	0.82	0.58	False	False
2004-09-03	2	15.39	12.40	0.01	29.27	-1.21	1.54	False	False
2004-08-27	2	15.99	12.25	0.01	35.69	6.85	0.93	True	False
2004-08-20	2	15.44	12.06	0.01	32.80	7.09	0.85	False	False
2004-08-13	3	14.27	11.95	0.00	27.44	4.38	2.30	False	False
2004-08-06	3	14.92	11.86	0.00	34.11	7.00	7.30	True	False
2004-07-30	3	12.38	11.74	0.00	8.29	-0.56	0.96	False	False
2004-07-23	3	11.73	11.72	0.00	4.43	-1.04	1.36	False	False
2004-07-16	2	12.50	11.72	0.01	9.94	2.26	0.61	False	False
2004-07-09	2	12.15	11.69	0.01	6.12	2.60	0.25	False	False
2004-07-02	2	12.77	11.64	0.01	10.52	1.83	0.67	False	False
2004-06-25	2	12.64	11.55	0.01	8.57	1.51	0.56	False	False
2004-06-18	2	11.75	11.44	0.01	0.90	-1.39	0.66	False	False
2004-06-10	1	11.17	11.35	0.01	-4.26	-2.41	0.53	False	False
2004-06-04	2	11.92	11.30	0.01	3.20	-1.34	0.48	False	False
2004-05-28	2	11.83	11.24	0.01	2.54	-1.53	1.07	False	False
2004-05-21	3	11.98	11.18	0.00	6.45	1.13	0.84	False	False
2004-05-14	3	11.87	11.10	0.00	5.37	1.74	0.84	False	False
2004-05-07	3	12.24	11.03	0.00	8.55	1.55	2.64	False	False
2004-04-30	3	12.31	11.00	0.00	8.65	1.18	1.78	False	False
2004-04-23	3	11.87	10.96	0.00	1.95	-0.55	1.02	False	False
2004-04-16	3	11.38	10.94	-0.00	-1.60	-2.33	0.85	False	False
2004-04-08	3	11.88	10.97	0.00	2.37	-1.06	0.59	False	False
2004-04-02	3	12.07	10.97	0.00	3.94	1.03	1.25	False	False
2004-03-26	3	11.72	10.96	0.00	4.16	3.09	0.74	False	False
2004-03-19	2	12.12	10.95	0.01	7.72	4.09	0.74	False	False
2004-03-12	3	12.09	10.90	0.00	6.61	3.22	1.15	False	False
2004-03-05	3	11.66	10.83	0.00	-0.16	1.46	0.80	False	False
2004-02-27	1	10.60	10.77	0.00	-8.20	0.07	0.69	False	False
2004-02-20	1	10.55	10.73	0.00	-8.63	-3.54	0.53	False	False
2004-02-13	3	10.83	10.70	0.00	-6.28	-1.48	0.48	False	False
2004-02-06	3	10.82	10.64	0.00	-6.01	-2.18	0.99	False	False
2004-01-30	1	10.43	10.63	0.00	-8.47	-3.63	2.43	False	False
2004-01-23	3	12.12	10.63	0.00	5.52	-0.21	1.70	False	False
2004-01-16	3	11.40	10.59	0.00	-0.35	-1.87	0.81	False	False
2004-01-09	3	11.55	10.56	0.00	2.72	0.88	1.55	False	False
2004-01-02	3	11.74	10.54	0.00	6.07	2.54	0.36	False	False
2003-12-26	3	11.61	10.51	0.00	6.34	4.18	0.27	False	False
2003-12-19	3	11.60	10.46	0.00	7.13	4.54	1.88	False	False
2003-12-12	3	10.57	10.39	0.00	-0.79	1.79	0.66	False	False
2003-12-05	1	10.10	10.35	0.00	-4.11	-0.15	0.93	False	False
2003-11-28	1	9.41	10.31	0.00	-10.38	-1.75	0.72	False	False
2003-11-21	1	9.15	10.30	0.00	-11.03	-1.35	0.97	False	False
2003-11-14	1	9.60	10.29	0.00	-7.95	-1.06	0.66	False	False
2003-11-07	1	10.09	10.25	0.00	-3.52	-3.05	1.32	False	False
2003-10-31	1	10.06	10.20	0.01	-3.40	-3.74	2.09	False	False
2003-10-24	1	9.60	10.15	0.01	-5.63	-5.30	1.57	False	False
2003-10-17	1	9.88	10.11	0.01	-3.72	-6.40	1.20	False	False
2003-10-10	2	11.11	10.07	0.01	8.67	-2.59	1.53	False	False
2003-10-03	2	11.27	9.97	0.01	11.55	-1.52	1.25	False	False
2003-09-26	2	11.28	9.86	0.01	15.59	-0.65	1.94	False	False
2003-09-19	2	12.32	9.74	0.02	21.87	2.69	0.57	True	False
2003-09-12	2	11.79	9.59	0.01	19.04	2.65	0.73	False	False
2003-09-05	2	11.63	9.45	0.01	17.64	3.23	0.60	False	False
2003-08-29	2	11.46	9.31	0.01	18.18	3.94	0.69	False	False
2003-08-22	2	10.55	9.19	0.01	11.12	1.92	0.55	False	False
2003-08-15	2	10.20	9.10	0.01	8.44	2.04	0.54	False	False
2003-08-08	3	9.66	9.03	0.00	4.72	-1.61	1.29	False	False
2003-08-01	3	9.43	8.97	0.00	2.40	-4.05	1.05	False	False
2003-07-25	2	9.65	8.94	0.01	3.45	-4.53	0.84	False	False
2003-07-18	2	9.25	8.91	0.01	0.28	-4.77	1.36	False	False
2003-07-11	2	10.25	8.88	0.01	11.16	-3.33	2.41	False	False
2003-07-03	2	10.70	8.83	0.01	18.59	-1.19	0.82	False	False
2003-06-27	2	10.75	8.76	0.01	21.57	0.67	0.74	False	False
2003-06-20	2	10.65	8.69	0.01	19.34	-0.27	1.29	False	False
2003-06-13	2	10.93	8.62	0.01	24.47	2.43	0.73	False	False
2003-06-06	2	10.73	8.53	0.01	23.35	2.80	1.20	True	False
2003-05-30	2	10.00	8.43	0.01	18.88	0.57	0.68	True	False
2003-05-23	2	9.74	8.35	0.01	20.41	1.44	1.27	True	False
2003-05-16	2	9.31	8.27	0.01	14.74	0.18	1.28	False	False
2003-05-09	3	8.93	8.21	0.00	12.17	-1.69	1.58	False	False
2003-05-02	3	9.18	8.15	0.00	16.59	-0.79	2.61	True	False
2003-04-25	3	8.64	8.11	0.00	14.67	-2.21	1.35	False	False
2003-04-17	3	8.46	8.09	0.00	14.02	-1.31	0.73	False	False
2003-04-11	3	8.50	8.09	0.00	18.92	-0.86	1.15	False	False
2003-04-04	2	8.59	8.08	0.01	19.75	-0.44	1.41	False	False
2003-03-28	2	8.62	8.04	0.01	23.51	0.62	0.88	False	False
2003-03-21	2	8.55	8.00	0.01	19.26	0.28	1.35	False	False
2003-03-14	2	8.09	7.95	0.01	22.36	0.72	1.25	False	False
2003-03-07	1	7.90	7.90	0.01	21.52	0.38	1.24	False	False
2003-02-28	2	7.90	7.87	0.01	21.02	-0.05	1.64	False	False
2003-02-21	1	7.70	7.81	0.01	18.15	-1.35	0.56	False	False
2003-02-14	1	7.59	7.74	0.01	19.47	-1.40	0.75	False	False
2003-02-07	1	7.50	7.68	0.01	20.01	0.10	0.65	False	False
2003-01-31	2	7.72	7.62	0.01	21.24	-2.83	0.82	False	False
2003-01-24	2	7.82	7.55	0.01	23.54	-4.06	0.88	False	False
2003-01-17	2	8.19	7.50	0.01	25.08	-3.22	2.01	False	False
2003-01-10	3	7.95	7.43	0.00	19.59	-6.25	1.46	False	False
2003-01-03	2	8.52	7.40	0.01	32.57	-2.35	0.71	False	False
2002-12-27	2	8.54	7.36	0.01	39.76	-0.19	0.38	False	False
2002-12-20	2	8.50	7.33	0.01	37.97	-0.89	1.15	False	False
2002-12-13	2	8.72	7.29	0.01	44.58	1.06	1.23	False	False
2002-12-06	2	8.64	7.23	0.01	41.98	0.26	0.49	False	False
2002-11-29	2	8.64	7.15	0.01	40.52	1.46	0.49	False	False
2002-11-22	2	8.51	7.07	0.01	41.53	2.20	1.22	False	False
2002-11-15	2	8.12	6.99	0.01	40.33	-0.12	0.79	False	False
2002-11-08	3	7.91	6.93	0.00	40.95	-0.51	1.00	False	False
2002-11-01	3	7.50	6.89	0.00	34.66	-8.87	0.76	False	False
2002-10-25	2	7.28	6.86	0.01	32.74	-8.30	0.72	False	False
2002-10-18	2	7.51	6.84	0.01	40.81	-8.35	0.58	False	False
2002-10-11	2	7.10	6.81	0.01	42.99	-4.91	0.70	False	False
2002-10-04	2	8.07	6.77	0.01	70.14	5.66	0.60	False	False
2002-09-27	2	8.02	6.71	0.01	65.93	5.60	1.35	False	False
2002-09-20	2	8.51	6.64	0.01	74.20	10.06	1.63	True	False
2002-09-13	2	8.25	6.55	0.01	62.61	7.70	1.18	False	False
2002-09-06	2	7.43	6.46	0.01	47.51	2.79	0.50	False	False
2002-08-30	2	7.35	6.37	0.01	43.53	3.84	0.90	False	False
2002-08-23	2	6.99	6.29	0.01	33.95	1.95	0.74	False	False
2002-08-16	2	6.76	6.21	0.01	31.83	1.32	1.15	False	False
2002-08-09	2	6.80	6.14	0.01	36.36	5.59	2.54	False	False
2002-08-02	1	6.05	6.08	0.00	28.18	5.40	1.28	False	False
2002-07-26	1	5.84	6.04	0.00	26.14	2.22	1.06	False	False
2002-07-19	1	5.78	6.02	0.01	26.55	1.86	0.68	False	False
2002-07-12	1	5.62	6.00	0.01	14.01	-4.15	0.90	False	False
2002-07-05	1	5.62	5.96	0.01	6.59	-7.04	0.73	False	False
2002-06-28	2	6.18	5.92	0.01	17.25	-4.99	1.37	False	False
2002-06-21	2	6.26	5.87	0.01	19.09	-2.77	0.96	False	False
2002-06-14	2	6.95	5.82	0.02	30.61	2.03	0.55	False	False
2002-06-07	2	7.28	5.74	0.02	34.75	4.46	0.62	False	False
2002-05-31	2	7.66	5.65	0.01	37.20	7.09	0.59	False	False
2002-05-24	3	7.32	5.56	0.00	30.19	4.55	3.96	False	False
2002-05-17	3	7.00	5.46	0.00	22.48	2.24	1.49	False	False
2002-05-10	3	6.34	5.38	-0.00	16.92	-0.06	0.93	False	False
2002-05-03	3	5.97	5.44	0.00	8.86	-1.86	1.01	False	False
2002-04-26	3	6.14	5.45	0.00	11.98	-0.93	0.46	False	False
2002-04-19	3	6.47	5.46	0.00	13.53	0.33	0.59	False	False
2002-04-12	3	6.57	5.44	0.00	17.17	4.00	0.64	False	False
2002-04-05	3	6.60	5.43	-0.00	16.31	3.72	0.80	False	False
2002-03-28	3	6.73	5.43	-0.00	15.69	2.78	0.38	False	False
2002-03-22	3	6.57	5.43	-0.00	12.20	2.88	1.11	False	False
2002-03-15	3	6.05	5.44	-0.00	1.18	0.77	0.23	False	False
2002-03-08	3	6.10	5.47	-0.00	1.43	4.54	0.37	False	False
2002-03-01	3	6.13	5.50	-0.00	4.57	4.79	0.53	False	False
2002-02-22	3	5.68	5.50	-0.01	0.68	5.64	0.64	False	False
2002-02-15	3	5.60	5.51	-0.01	-1.88	4.65	4.61	False	False
2002-02-08	4	4.72	5.53	-0.01	-16.74	1.03	1.31	False	False
2002-02-01	4	4.97	5.58	-0.01	-14.59	0.98	0.47	False	False
2002-01-25	4	4.61	5.62	-0.01	-21.87	-1.48	0.19	False	False
2002-01-18	4	4.70	5.68	-0.01	-20.48	-0.99	0.38	False	False
2002-01-11	4	4.78	5.73	-0.01	-20.88	0.56	0.64	False	False
2002-01-04	4	5.05	5.79	-0.01	-18.53	2.32	0.77	False	False
2001-12-28	4	5.16	5.86	-0.01	-15.94	2.73	0.64	False	False
2001-12-21	4	5.07	5.91	-0.01	-16.51	3.08	2.44	False	False
2001-12-14	4	4.60	5.97	-0.01	-23.10	1.71	1.12	False	False
2001-12-07	4	4.49	6.04	-0.01	-27.79	1.46	0.59	False	False
2001-11-30	4	4.50	6.08	-0.01	-26.86	1.73	0.82	False	False
2001-11-23	4	4.64	6.11	-0.01	-28.81	3.51	0.38	False	False
2001-11-16	4	4.75	6.15	-0.01	-29.93	3.06	0.67	False	False
2001-11-09	4	4.64	6.18	-0.02	-33.62	-8.09	0.27	False	False
2001-11-02	4	4.75	6.27	-0.01	-33.78	-2.34	0.72	False	False
2001-10-26	4	4.41	6.37	-0.01	-42.84	-4.03	0.42	False	False
2001-10-19	4	4.51	6.51	-0.01	-42.17	-3.46	3.15	False	False
2001-10-12	3	8.18	6.62	-0.00	-1.24	8.72	1.43	False	False
2001-10-05	1	6.39	6.63	-0.00	-24.42	3.15	0.55	False	False
2001-09-28	1	6.28	6.66	-0.00	-26.73	3.32	0.36	False	False
2001-09-21	1	6.03	6.67	-0.00	-28.32	4.15	0.90	False	False
2001-09-10	1	6.34	6.67	-0.00	-36.14	2.17	0.25	False	False
2001-09-07	1	6.50	6.68	-0.00	-37.01	2.74	0.22	False	False
2001-08-31	3	6.75	6.70	-0.00	-40.03	4.26	0.27	False	False
2001-08-24	3	6.76	6.73	-0.00	-44.90	3.77	0.81	False	False
2001-08-17	3	6.94	6.75	-0.00	-44.83	3.95	3.08	False	False
2001-08-10	3	7.00	6.77	-0.00	-47.98	3.59	7.47	False	False
2001-08-03	1	6.15	6.75	-0.00	-57.05	1.72	1.12	False	False
2001-07-27	4	5.97	6.74	-0.01	-59.96	0.84	0.95	False	False
2001-07-20	4	6.18	6.79	-0.02	-60.62	1.90	0.57	False	False
2001-07-13	4	6.22	6.82	-0.04	-62.35	0.91	0.91	False	False
2001-07-06	4	6.11	6.87	-0.05	-63.95	0.29	1.51	False	False
2001-06-29	4	6.68	6.93	-0.07	-63.33	1.40	0.78	False	False
2001-06-22	4	6.03	7.50	-0.07	-68.24	0.11	0.71	False	False
2001-06-15	4	6.59	8.14	-0.07	-66.01	1.03	0.57	False	False
2001-06-08	4	7.25	8.77	-0.07	-65.11	2.50	0.70	False	False
2001-06-01	4	6.60	9.58	-0.06	-68.93	1.77	0.33	False	False
2001-05-25	4	6.88	10.54	-0.06	-68.67	1.65	0.73	False	False
2001-05-18	4	6.76	11.13	-0.06	-70.11	1.37	0.82	False	False
2001-05-11	4	5.53	11.90	-0.06	-75.11	-2.03	0.46	False	False
2001-05-04	4	5.53	12.79	-0.06	-76.01	-2.71	0.57	False	False
2001-04-27	4	5.75	13.72	-0.06	-75.28	-3.43	0.33	False	False
2001-04-20	4	5.72	14.98	-0.06	-75.57	-2.50	3.75	False	False
2001-04-12	4	7.45	16.04	-0.06	-66.99	-0.85	0.59	False	False
2001-04-06	4	7.56	17.15	-0.05	-65.17	1.42	0.74	False	False
2001-03-30	4	8.72	18.30	-0.05	-61.57	3.35	1.48	False	False
2001-03-23	4	7.81	19.45	-0.05	-65.57	3.03	1.58	False	False
2001-03-16	4	8.47	20.69	-0.05	-63.59	3.27	1.54	False	False
2001-03-09	4	7.38	21.95	-0.05	-70.87	1.44	1.25	False	False
2001-03-02	4	6.50	23.23	-0.05	-74.98	0.30	1.63	False	False
2001-02-23	4	6.00	24.74	-0.05	-77.68	-0.39	0.33	False	False
2001-02-16	4	6.75	26.19	-0.05	-76.66	0.07	0.18	False	False
2001-02-09	4	7.00	27.88	-0.04	-76.63	0.85	0.16	False	False
2001-02-02	4	7.47	29.57	-0.04	-76.18	1.28	0.35	False	False
2001-01-26	4	7.62	31.20	-0.04	-76.13	0.38	0.24	False	False
2001-01-19	4	7.41	32.75	-0.03	-76.93	0.49	0.42	False	False
2001-01-12	4	6.41	33.92	-0.03	-80.02	-0.91	0.74	False	False
2001-01-05	4	6.00	35.17	-0.02	-81.29	-1.04	0.48	False	True
2000-12-29	4	7.38	36.32	-0.02	-77.64	-12.11	0.79	False	False
2000-12-22	4	6.94	37.19	-0.02	-78.90	-13.06	0.43	False	True
2000-12-15	4	7.84	38.00	-0.01	-76.39	-12.52	0.98	False	False
2000-12-08	4	7.97	38.76	-0.01	-77.13	-17.16	6.27	False	True
2000-12-01	1	23.81	39.56	-0.00	-29.20	-7.10	0.78	False	False
2000-11-24	1	25.06	39.93	0.00	-26.66	0.46	0.40	False	False
2000-11-17	1	25.56	40.03	0.00	-26.29	-3.19	0.90	False	False
2000-11-10	1	31.56	39.94	-0.00	-8.48	-0.85	0.37	False	False
2000-11-03	1	35.50	39.58	-0.00	-0.79	0.35	1.31	False	False
2000-10-27	4	24.53	39.55	-0.01	-28.48	-13.72	0.91	False	False
2000-10-20	1	29.88	40.03	-0.00	-13.53	-5.65	1.31	False	False
2000-10-13	4	32.00	40.20	-0.01	-5.09	-6.00	1.14	False	False
2000-10-06	4	33.50	40.27	-0.01	-2.20	-5.98	1.59	False	False
2000-09-29	3	43.69	40.71	-0.00	26.42	0.36	1.16	False	False
2000-09-22	1	37.44	40.80	-0.00	9.08	-6.08	0.59	False	False
2000-09-15	1	40.81	41.23	0.00	18.93	-5.40	0.72	False	False
2000-09-08	2	42.00	41.43	0.01	21.72	-5.59	0.81	False	False
2000-09-01	2	43.25	41.37	0.01	24.97	-10.70	2.89	False	False
2000-08-25	2	45.03	41.03	0.01	33.41	-8.94	0.66	False	False
2000-08-18	2	46.16	40.58	0.01	40.52	-13.26	0.86	False	False
2000-08-11	2	45.75	40.31	0.02	44.08	-12.97	0.83	False	False
2000-08-04	2	51.89	39.98	0.03	67.77	-8.68	0.69	False	False
2000-07-28	2	49.50	39.20	0.03	69.18	-8.92	1.00	False	False
2000-07-21	2	57.50	38.31	0.04	93.57	6.47	0.58	False	False
2000-07-14	2	57.53	37.00	0.04	95.96	4.98	1.74	False	False
2000-07-07	2	56.38	35.67	0.03	102.50	8.63	1.01	False	False
2000-06-30	2	54.19	34.39	0.03	104.87		2.72	True	False
2000-06-23	2	42.44	33.19	0.02	67.71		2.84	False	False
2000-06-16	2	44.02	32.38	0.02	76.04		0.88	False	False
2000-06-09	2	40.59	31.54	0.02	67.98		1.00	False	False
2000-06-02	2	33.41	30.86	0.02			0.45	False	False
2000-05-26	2	31.12	30.36	0.02			1.14	False	False
2000-05-19	2	30.66	29.82	0.02			0.61	False	False
2000-05-12	2	32.00	29.28	0.02			0.73	False	False
2000-05-05	2	34.88	28.70	0.01			1.00	False	False
2000-04-28	2	28.25	28.01	0.02			0.64	False	False
2000-04-20	1	22.88	27.55	0.02			0.74	False	False
2000-04-14	1	20.78	27.27	0.02			1.57	False	False
2000-04-07	2	34.53	27.07	0.03			2.24	False	False
2000-03-31	2	38.88	26.41	0.04			3.35	False	False
2000-03-24	2	35.06	25.57	0.05			1.01	False	False
2000-03-17	2	34.12	24.85	0.06			1.18	False	False
2000-03-10	2	46.44	24.05	0.07			1.93	False	False
2000-03-03	2	46.38	22.89	0.07			1.12	False	False
2000-02-25	2	50.56	21.67	0.07			0.91	True	False
2000-02-18	2	46.81	20.29	0.06			1.89	True	False
2000-02-11	2	40.00	19.02	0.06			1.18	True	False
2000-02-04	2	33.12	17.96	0.07			1.24	False	False
2000-01-28	3	31.44	17.09				2.25	False	False
2000-01-21	3	38.12	16.25				1.27	True	False
2000-01-14	3	35.78	15.18				1.79	True	False
2000-01-07	3	28.50	14.19				1.52	False	False
1999-12-31	0	23.00					1.46	False	False
1999-12-23	0	18.12					0.73	False	False
1999-12-17	0	17.66					0.57	False	False
1999-12-10	0	18.00					0.98	False	False
1999-12-03	0	18.25					0.98	False	False
1999-11-26	0	18.12					0.28	False	False
1999-11-19	0	18.62					6.23	False	False
1999-11-12	0	20.19					0.93	False	False
1999-11-05	0	18.50					1.36	False	False
1999-10-29	0	15.06					1.35	False	False
1999-10-22	0	14.44					0.41	False	False
1999-10-15	0	14.38					0.36	False	False
1999-10-08	0	14.25					0.70	False	False
1999-10-01	0	14.56					0.83	False	False
1999-09-24	0	14.50					0.23	False	False
1999-09-17	0	14.75					0.22	False	False
1999-09-10	0	14.69					0.57	False	False
1999-09-03	0	13.75					0.69	False	False
1999-08-27	0	13.25					0.58	False	False
1999-08-20	0	10.38					0.45	False	False
1999-08-13	0	11.44					0.30	False	False
1999-08-06	0	9.88					0.47	False	False
1999-07-30	0	9.16					0.32	False	False
1999-07-23	0	8.66					0.61	False	False
1999-07-16	0	8.38					0.67	False	False
1999-07-09	0	6.75					0.19	False	False
1999-07-02	0	6.31						False	False
1999-06-25	0	6.03						False	False
1999-06-18	0	6.16						False	False