USGO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	5.54	9.38	-0.02	-49.16	-3.71	1.29	False	True
2026-10-09	4	6.23	9.55	-0.02	-44.83	-3.74	0.96	False	True
2026-10-02	4	6.52	9.73	-0.01	-42.55	-3.56	1.06	False	True
2026-09-25	4	7.19	9.94	-0.01	-37.76	-3.90	1.78	False	False
2026-09-18	4	7.60	10.11	-0.01	-34.31	-3.98	1.30	False	False
2026-09-11	4	8.16	10.22	-0.01	-29.88	-0.91	0.72	False	False
2026-09-04	4	8.45	10.34	-0.01	-28.32	-0.17	1.07	False	False
2026-08-28	4	9.20	10.47	-0.01	-22.18	2.92	1.73	False	False
2026-08-21	4	9.63	10.61	-0.01	-18.39	4.09	1.78	False	False
2026-08-14	4	8.83	10.82	-0.01	-26.24	0.88	0.64	False	False
2026-08-07	1	8.64	10.91	-0.00	-27.64	1.56	1.99	False	False
2026-07-31	4	7.64	10.93	-0.01	-33.85	-2.38	0.78	False	False
2026-07-24	4	7.48	10.97	-0.01	-34.73	-1.51	0.84	False	False
2026-07-17	1	8.13	11.05	-0.00	-29.75	-0.38	0.75	False	False
2026-07-10	1	7.80	11.11	-0.00	-33.90	-0.63	1.62	False	False
2026-07-02	1	8.84	11.18	-0.00	-24.31	-0.10	0.71	False	False
2026-06-26	1	8.20	11.22	-0.00	-28.71	-3.26	1.04	False	False
2026-06-18	1	8.45	11.28	-0.00	-28.22	-3.77	0.86	False	False
2026-06-12	1	8.05	11.29	-0.00	-31.39	-9.44	1.38	False	False
2026-06-05	1	8.93	11.33	-0.00	-23.91	-9.46	0.87	False	False
2026-05-29	1	10.20	11.37	-0.00	-15.66	-7.46	0.72	False	False
2026-05-22	1	10.38	11.42	-0.00	-13.15	-7.14	0.78	False	False
2026-05-15	3	12.65	11.52	-0.00	6.38	-2.50	0.61	False	False
2026-05-08	3	13.52	11.52	0.00	13.93	0.28	0.96	False	False
2026-05-01	3	13.23	11.52	0.00	14.17	-0.63	0.57	False	False
2026-04-24	2	13.23	11.53	0.01	15.41	2.47	1.03	False	False
2026-04-17	2	13.27	11.52	0.01	16.38	3.61	0.55	False	False
2026-04-10	2	12.32	11.39	0.01	12.79	0.98	0.43	False	False
2026-04-02	2	12.32	11.30	0.01	16.71	-0.99	0.36	False	False
2026-03-27	1	10.77	11.19	0.01	5.54	-1.03	0.67	False	False
2026-03-20	1	10.62	11.14	0.01	1.93	0.62	0.88	False	False
2026-03-13	2	11.58	11.05	0.01	8.89	0.60	0.92	False	False
2026-03-06	2	13.04	10.93	0.01	20.67	2.05	2.86	False	False
2026-02-27	2	12.05	10.76	0.01	9.67	-2.76	0.57	False	False
2026-02-20	2	10.97	10.62	0.01	-0.55	-10.98	0.38	False	False
2026-02-13	2	11.67	10.53	0.02	6.47	0.47	0.72	False	False
2026-02-06	2	12.53	10.44	0.02	12.48	7.00	1.56	False	False
2026-01-30	2	13.44	10.27	0.01	20.69	9.94	3.31	False	False
2026-01-23	2	15.83	10.10	0.01	43.38	13.06	4.63	True	False
2026-01-16	3	11.48	9.86	0.00	4.61	3.65	2.22	False	False
2026-01-09	1	9.30	9.80	-0.00	-15.54	-1.73	0.68	False	False
2026-01-02	1	8.78	9.81	0.00	-19.08	-2.97	0.69	False	False
2025-12-26	3	10.02	9.83	0.00	-8.88	0.23	0.52	False	False
2025-12-19	1	9.76	9.80	0.00	-10.00	1.31	0.68	False	False
2025-12-12	3	9.90	9.80	-0.00	-8.63	1.90	0.42	False	False
2025-12-05	3	10.15	9.80	-0.00	-7.19	-0.33	0.34	False	False
2025-11-28	3	9.87	9.79	-0.00	-9.80	-3.48	0.21	False	False
2025-11-21	1	9.00	9.78	-0.00	-15.26	-9.06	0.39	False	False
2025-11-14	1	9.13	9.82	0.00	-16.22	-8.73	0.65	False	False
2025-11-07	2	10.26	9.87	0.01	-5.88	-8.10	0.53	False	False
2025-10-31	2	11.55	9.86	0.01	4.12	-5.17	0.64	False	False
2025-10-24	2	13.30	9.78	0.01	20.96	-0.77	1.50	False	False
2025-10-17	2	12.78	9.64	0.01	18.70	7.88	1.43	False	False
2025-10-10	2	13.38	9.55	0.01	26.53	8.60	1.85	False	False
2025-10-03	3	13.48	9.43	0.00	24.80	8.97	2.24	False	False
2025-09-26	3	13.22	9.28	-0.00	24.03	8.07	4.25	False	False
2025-09-19	3	9.21	9.19	-0.00	-12.82	1.61	0.60	False	False
2025-09-12	3	9.57	9.27	-0.00	-7.88	3.23	0.70	False	False
2025-09-05	1	9.05	9.34	-0.00	-11.06	1.87	0.86	False	False
2025-08-29	1	9.25	9.37	-0.00	-8.25	2.65	5.28	False	False
2025-08-22	1	8.10	9.37	-0.00	-19.25	-1.00	2.04	False	False
2025-08-15	1	7.89	9.41	-0.00	-20.81	-3.10	0.77	False	False
2025-08-08	1	8.01	9.47	-0.00	-18.56	0.89	1.09	False	False
2025-08-01	1	7.76	9.47	-0.00	-18.87	-1.98	0.64	False	False
2025-07-25	1	8.29	9.52	-0.00	-15.24	-1.86	0.50	False	False
2025-07-18	4	8.81	9.53	-0.01	-8.41	-3.70	2.35	False	False
2025-07-11	4	7.42	9.51	-0.01	-22.12	-7.80	1.02	False	False
2025-07-03	4	8.50	9.61	-0.01	-10.95	-3.45	0.64	False	False
2025-06-27	1	8.62	9.69	-0.00	-7.82	-2.78	2.82	False	False
2025-06-20	1	9.59	9.81	-0.00	6.40	-2.09	0.78	False	False
2025-06-13	1	9.78	9.86	0.00	9.08	-0.85	1.39	False	False
2025-06-06	1	9.20	9.81	-0.00	2.86	-4.59	0.98	False	False
2025-05-30	1	9.06	9.83	-0.00	3.32	-2.93	0.31	False	False
2025-05-23	3	9.83	9.83	-0.00	14.77	-4.18	0.50	False	False
2025-05-16	1	9.83	9.85	0.00	12.47	-6.83	0.90	False	False
2025-05-09	2	9.98	9.87	0.01	21.23	-3.13	0.50	False	False
2025-05-02	1	9.42	9.88	0.01	15.02	-3.54	0.44	False	False
2025-04-25	2	10.39	9.91	0.02	31.47	3.22	0.38	False	False
2025-04-17	2	10.47	9.76	0.02	39.78	3.06	0.43	False	False
2025-04-11	2	10.06	9.60	0.02	33.75	1.51	0.78	False	False
2025-04-04	1	9.13	9.45	0.02	29.20	2.75	1.14	False	False
2025-03-28	1	9.15	9.32	0.02	18.58	-2.99	0.56	False	False
2025-03-21	2	9.91	9.19	0.02	27.53	-4.84	0.65	False	False
2025-03-14	2	9.78	9.03	0.02	27.72	-4.38	0.83	False	False
2025-03-07	2	9.17	8.88	0.02	18.22	-2.68	0.92	False	False
2025-02-28	2	10.38	8.74	0.02	30.52	2.72	0.79	False	False
2025-02-21	2	11.68	8.60	0.02	46.90	7.38	2.10	False	False
2025-02-14	2	11.60	8.41	0.02	45.25	4.51	3.11	False	False
2025-02-07	2	10.04	8.23	0.01	28.94	4.24	4.29	False	False
2025-01-31	2	9.26	8.10	0.01	19.64	-0.22	0.29	False	False
2025-01-24	2	9.14	7.99	0.01	17.40	0.81	0.31	False	False
2025-01-17	2	9.69	7.89	0.01	27.23	4.11	0.42	False	False
2025-01-10	2	8.25	7.77	0.01	12.00	-6.13	0.50	False	False
2025-01-03	2	9.06	7.70	0.01	20.50	-5.00	0.34	False	False
2024-12-27	2	8.62	7.60	0.02	14.16	-11.18	0.25	False	False
2024-12-20	2	8.32	7.52	0.02	10.78	-9.63	0.36	False	False
2024-12-13	2	10.49	7.46	0.03	36.52	6.01	0.45	False	False
2024-12-06	2	10.84	7.28	0.02	40.48	2.15	0.75	False	False
2024-11-29	2	12.12	7.10	0.02	58.89	8.60	0.97	False	False
2024-11-22	2	11.20	6.89	0.02	49.31	1.15	1.62	False	False
2024-11-15	2	8.25	6.73	0.02	12.50	-8.27	0.61	False	False
2024-11-08	2	9.87	6.65	0.02	31.90	-3.38	0.82	False	False
2024-11-01	2	8.86	6.55	0.02	24.48	-5.52	0.81	False	False
2024-10-25	2	10.40	6.48	0.03	44.71	15.92	0.64	False	False
2024-10-18	2	10.50	6.31	0.02	45.57	16.49	1.24	False	False
2024-10-11	2	10.38	6.15	0.01	45.40	16.46	8.63	False	False
2024-10-04	2	10.35	5.98	0.01	46.55	17.94	25.28	True	False
2024-09-27	1	5.72	5.83	-0.00	-18.95	2.24	0.68	False	False
2024-09-20	1	5.66	5.82	-0.00	-20.38	2.48	1.14	False	False
2024-09-13	1	5.65	5.82	-0.00	-20.44	2.43	1.42	False	False
2024-09-06	1	5.17	5.82	-0.00	-25.21	1.59	0.98	False	False
2024-08-30	4	5.29	5.84	-0.01	-27.93	-2.02	0.31	False	False
2024-08-23	4	5.20	5.87	-0.01	-30.31	-2.15	0.91	False	False
2024-08-16	4	5.23	5.89	-0.01	-30.16	-1.62	0.78	False	False
2024-08-09	4	5.02	5.92	-0.01	-31.56	-1.11	1.04	False	False
2024-08-02	3	6.00	5.99	-0.01	-19.86	2.31	0.42	False	False
2024-07-26	3	6.10	6.03	-0.01	-21.69	0.90	1.12	False	False
2024-07-19	3	6.12	6.07	-0.01	-23.69	1.88	0.91	False	False
2024-07-12	4	6.10	6.11	-0.01	-27.12	0.80	2.82	False	False
2024-07-05	1	6.00	6.16	-0.00	-29.11	0.30	0.31	False	False
2024-06-28	3	6.34	6.21	-0.00	-25.29	1.59	0.34	False	False
2024-06-21	1	5.97	6.25	-0.00	-31.20	-0.43	0.54	False	False
2024-06-14	1	6.15	6.27	0.00	-30.30	3.27	0.59	False	False
2024-06-07	1	6.16	6.27	-0.00	-30.32	3.55	0.59	False	False
2024-05-31	1	6.08	6.26	-0.00	-31.66	1.88	1.85	False	False
2024-05-24	3	6.47	6.25	-0.01	-29.48	1.48	2.74	False	False
2024-05-17	4	5.34	6.23	-0.01	-43.37	-1.09	0.53	False	False
2024-05-10	4	5.31	6.28	-0.01	-44.51	-3.74	1.89	False	False
2024-05-03	4	5.87	6.37	-0.01	-39.19		0.38	False	False
2024-04-26	4	6.29	6.44	-0.01	-35.39		0.50	False	False
2024-04-19	4	5.84	6.50	-0.01	-39.00		1.24	False	False
2024-04-12	3	7.03	6.57	-0.01	-29.54		2.20	False	False
2024-04-05	3	6.63	6.60	-0.02			2.83	False	False
2024-03-28	4	5.46	6.69	-0.02			0.44	False	False
2024-03-22	4	5.60	6.84	-0.02			0.68	False	False
2024-03-15	4	5.24	6.97	-0.02			1.58	False	False
2024-03-08	4	5.80	7.12	-0.03			1.56	False	False
2024-03-01	4	5.40	7.28	-0.03			1.42	False	False
2024-02-23	4	5.60	7.48	-0.03			1.09	False	False
2024-02-16	4	5.87	7.70	-0.03			1.24	False	False
2024-02-09	4	5.56	7.93	-0.02			0.67	False	False
2024-02-02	4	6.23	8.14	-0.02			0.64	False	False
2024-01-26	4	5.81	8.35	-0.02			0.69	False	False
2024-01-19	4	6.32	8.59	-0.02			0.38	False	False
2024-01-12	4	7.05	8.81	-0.02			0.72	False	False
2024-01-05	4	7.00	8.97	-0.02			0.31	False	False
2023-12-29	4	7.30	9.14	-0.03			0.37	False	False
2023-12-22	4	7.54	9.39	-0.02			0.82	False	False
2023-12-15	4	7.48	9.66	-0.02			0.81	False	False
2023-12-08	4	7.60	9.94	-0.01			0.80	False	False
2023-12-01	1	7.35	10.19				1.53	False	False
2023-11-24	1	6.79	10.29				0.60	False	False
2023-11-17	1	6.10	10.37				0.81	False	False
2023-11-10	1	5.95	10.47				0.29	False	False
2023-11-03	0	5.60					0.75	False	False
2023-10-27	0	5.78					0.85	False	False
2023-10-20	0	7.08					0.68	False	False
2023-10-13	0	7.80					0.75	False	False
2023-10-06	0	8.19					0.78	False	False
2023-09-29	0	7.99					1.70	False	False
2023-09-22	0	7.80					1.13	False	False
2023-09-15	0	8.15					0.94	False	False
2023-09-08	0	9.20					0.35	False	False
2023-09-01	0	10.03					0.49	False	False
2023-08-25	0	9.33					0.36	False	False
2023-08-18	0	9.87					0.54	False	False
2023-08-11	0	10.63					0.59	False	False
2023-08-04	0	11.25					0.45	False	False
2023-07-28	0	12.25					0.33	False	False
2023-07-21	0	12.96					0.31	False	False
2023-07-14	0	11.90					0.19	False	False
2023-07-07	0	12.45					0.09	False	False
2023-06-30	0	13.00					0.18	False	False
2023-06-23	0	13.00					0.23	False	False
2023-06-16	0	11.65					0.25	False	False
2023-06-09	0	12.19					0.39	False	False
2023-06-02	0	14.70					0.20	False	False
2023-05-26	0	15.70					0.31	False	False
2023-05-19	0	16.00					0.97	False	False
2023-05-12	0	15.01					5.67	False	False
2023-05-05	0	10.41						False	False
2023-04-28	0	9.17						False	False
2023-04-21	0	9.15						False	False