USEA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	2.52	2.53	0.01	6.53	-6.89	1.18	False	False
2026-10-09	2	2.54	2.52	0.01	5.81	-6.16	1.16	False	False
2026-10-02	2	2.66	2.50	0.01	12.86	-4.96	1.54	False	False
2026-09-25	2	2.72	2.48	0.02	15.57	-1.53	1.87	False	False
2026-09-18	2	3.10	2.46	0.02	34.10	2.70	2.59	False	False
2026-09-11	2	2.99	2.42	0.02	30.45	2.72	1.57	False	False
2026-09-04	2	3.04	2.38	0.02	32.70	2.87	4.06	True	False
2026-08-28	2	2.76	2.33	0.01	21.67	-0.26	0.76	False	False
2026-08-21	2	2.77	2.30	0.01	23.28	0.56	1.11	False	False
2026-08-14	2	2.70	2.27	0.01	19.58	-0.02	0.61	False	False
2026-08-07	2	2.71	2.24	0.01	21.23	-1.08	0.74	False	False
2026-07-31	2	2.63	2.21	0.01	22.71	-1.18	1.31	False	False
2026-07-24	2	2.55	2.18	0.01	21.04	-2.52	0.35	False	False
2026-07-17	2	2.52	2.17	0.01	19.64	-2.38	0.75	False	False
2026-07-10	2	2.67	2.15	0.01	25.53	-1.09	0.72	False	False
2026-07-02	2	2.66	2.12	0.02	27.43	1.02	1.00	False	False
2026-06-26	2	2.67	2.09	0.02	31.12	1.01	1.86	False	False
2026-06-18	2	2.66	2.06	0.02	29.17	2.65	1.61	False	False
2026-06-12	2	2.63	2.03	0.02	29.90	3.25	0.88	False	False
2026-06-05	2	2.47	1.99	0.01	23.35	0.75	1.03	False	False
2026-05-29	2	2.59	1.96	0.01	27.07	3.53	1.68	True	False
2026-05-22	2	2.36	1.93	0.01	18.58	2.04	1.01	False	False
2026-05-15	2	2.29	1.90	0.01	16.89	0.51	0.37	False	False
2026-05-08	2	2.34	1.88	0.01	20.35	1.20	0.90	True	False
2026-05-01	2	2.13	1.86	0.01	12.96	-3.47	0.32	False	False
2026-04-24	2	2.05	1.84	0.01	10.42	-4.11	0.22	False	False
2026-04-17	2	2.11	1.83	0.01	14.84	-1.27	0.60	False	False
2026-04-10	2	2.02	1.82	0.01	15.54	-2.33	0.28	False	False
2026-04-02	2	2.13	1.81	0.01	26.84	2.28	0.31	False	False
2026-03-27	2	2.05	1.79	0.01	26.85	1.73	1.38	False	False
2026-03-20	2	1.97	1.78	0.01	19.92	2.72	1.37	False	False
2026-03-13	2	2.09	1.77	0.01	24.87	4.89	1.49	False	False
2026-03-06	2	2.00	1.75	0.01	17.73	5.25	3.17	False	False
2026-02-27	2	2.08	1.74	0.01	19.92	4.80	1.57	False	False
2026-02-20	3	1.90	1.72	0.00	9.03	1.24	2.14	False	False
2026-02-13	3	1.82	1.71	0.00	5.30	0.60	1.22	False	False
2026-02-06	1	1.70	1.70	0.01	-3.26	0.32	0.98	False	False
2026-01-30	3	1.78	1.70	0.00	0.70	0.18	0.50	False	False
2026-01-23	2	1.84	1.69	0.01	4.09	-4.23	0.23	False	False
2026-01-16	2	1.83	1.68	0.01	2.90	-1.08	0.78	False	False
2026-01-09	2	1.71	1.67	0.01	-4.55	-2.76	0.62	False	False
2026-01-02	2	1.77	1.67	0.01	-0.02	-0.83	1.24	False	False
2025-12-26	2	2.17	1.65	0.01	21.02	5.84	2.55	True	False
2025-12-19	2	1.89	1.62	0.01	7.20	3.95	0.76	False	False
2025-12-12	2	1.88	1.60	0.01	6.49	4.38	1.16	False	False
2025-12-05	2	1.84	1.58	0.01	3.30	5.02	2.94	False	False
2025-11-28	2	1.74	1.56	0.01	-2.35	2.27	1.64	False	False
2025-11-21	2	1.58	1.54	0.01	-8.59	0.53	1.57	False	False
2025-11-14	2	1.58	1.53	0.01	-11.05	-0.46	4.52	False	False
2025-11-07	1	1.49	1.52	0.01	-16.79	-1.26	1.48	False	False
2025-10-31	3	1.63	1.51	0.00	-11.45	-0.05	0.61	False	False
2025-10-24	3	1.65	1.49	0.00	-10.69	-0.30	0.58	False	False
2025-10-17	3	1.66	1.49	-0.00	-9.22	0.38	1.63	False	False
2025-10-10	3	1.61	1.48	-0.00	-11.76	0.05	0.93	False	False
2025-10-03	3	1.68	1.49	-0.00	-11.24	0.64	0.96	False	False
2025-09-26	3	1.72	1.49	-0.00	-9.51	1.12	0.66	False	False
2025-09-19	3	1.72	1.50	-0.00	-10.76	2.33	1.17	False	False
2025-09-12	3	1.70	1.50	-0.00	-11.96	1.66	1.19	False	False
2025-09-05	3	1.66	1.50	-0.00	-13.78	1.94	0.21	False	False
2025-08-29	3	1.67	1.51	-0.00	-14.00	1.68	0.92	False	False
2025-08-22	3	1.58	1.52	-0.00	-20.08	0.43	0.22	False	False
2025-08-15	3	1.62	1.52	-0.00	-18.59	0.97	0.31	False	False
2025-08-08	3	1.57	1.53	-0.00	-21.56	-0.01	0.25	False	False
2025-08-01	3	1.57	1.54	-0.00	-20.72	1.16	0.12	False	False
2025-07-25	3	1.60	1.54	-0.00	-21.82	1.63	0.32	False	False
2025-07-18	3	1.59	1.54	-0.01	-22.45	1.47	0.35	False	False
2025-07-11	3	1.62	1.55	-0.01	-21.52	-1.30	0.22	False	False
2025-07-03	4	1.56	1.56	-0.01	-25.37	3.28	0.26	False	False
2025-06-27	4	1.49	1.57	-0.01	-28.35	3.38	0.64	False	False
2025-06-20	4	1.46	1.59	-0.01	-28.34	2.76	1.34	False	False
2025-06-13	3	1.73	1.61	-0.02	-16.33	5.71	23.44	False	False
2025-06-06	4	1.29	1.62	-0.02	-38.48	1.09	1.02	False	False
2025-05-30	4	1.22	1.66	-0.02	-41.86	0.82	0.47	False	False
2025-05-23	4	1.27	1.69	-0.02	-39.37	0.88	0.84	False	False
2025-05-16	4	1.33	1.73	-0.02	-39.19	0.71	0.61	False	False
2025-05-09	4	1.21	1.76	-0.02	-42.84	-0.04	0.31	False	False
2025-05-02	4	1.18	1.81	-0.02	-45.16	-2.17	0.23	False	False
2025-04-25	4	1.21	1.85	-0.02	-42.87	-1.62	0.41	False	False
2025-04-17	4	1.19	1.90	-0.02	-42.01	-1.74	0.43	False	False
2025-04-11	4	1.21	1.95	-0.02	-42.69	-5.66	0.83	False	True
2025-04-04	4	1.28	1.99	-0.02	-36.50	-2.20	1.28	False	True
2025-03-28	4	1.43	2.03	-0.01	-36.41	-2.21	1.21	False	True
2025-03-21	4	1.50	2.07	-0.01	-35.06	-1.79	1.83	False	False
2025-03-14	4	1.86	2.10	-0.01	-20.05	2.53	0.62	False	False
2025-03-07	4	1.74	2.12	-0.01	-27.72	0.38	3.61	False	False
2025-02-28	4	1.82	2.15	-0.01	-27.59	0.91	0.64	False	False
2025-02-21	4	1.85	2.17	-0.01	-27.88	1.19	0.45	False	False
2025-02-14	4	1.84	2.19	-0.01	-30.17	0.16	0.42	False	False
2025-02-07	4	1.86	2.22	-0.01	-29.22	1.42	0.32	False	False
2025-01-31	4	1.83	2.24	-0.01	-31.22	1.38	0.44	False	False
2025-01-24	4	1.83	2.27	-0.01	-32.64	2.08	0.29	False	False
2025-01-17	4	1.87	2.29	-0.01	-30.79	0.79	0.54	False	False
2025-01-10	4	1.72	2.32	-0.01	-34.89	-0.18	0.63	False	False
2025-01-03	4	1.72	2.34	-0.01	-36.74	-0.73	0.97	False	False
2024-12-27	4	1.63	2.38	-0.01	-40.97	-2.73	2.49	False	True
2024-12-20	4	1.83	2.41	-0.01	-33.96	-1.17	1.38	False	True
2024-12-13	4	1.88	2.45	-0.01	-34.16	-1.81	1.11	False	True
2024-12-06	4	1.92	2.47	-0.01	-33.84	-2.57	1.67	False	True
2024-11-29	1	2.03	2.50	-0.00	-30.03	-2.25	1.46	False	True
2024-11-22	1	2.05	2.51	-0.00	-29.27	-2.98	1.02	False	False
2024-11-15	1	2.10	2.53	-0.00	-26.90	-2.70	1.12	False	False
2024-11-08	1	2.26	2.54	-0.00	-23.57	-2.38	0.82	False	False
2024-11-01	1	2.23	2.55	-0.00	-21.02	-2.01	0.62	False	False
2024-10-25	1	2.38	2.55	-0.00	-17.36	-1.41	1.08	False	False
2024-10-18	1	2.45	2.56	-0.00	-16.09	-2.08	0.65	False	False
2024-10-11	1	2.50	2.57	-0.00	-14.06	-0.86	1.09	False	False
2024-10-04	1	2.52	2.59	-0.00	-12.98	-1.07	0.78	False	False
2024-09-27	1	2.56	2.60	-0.00	-11.74	0.27	4.30	False	False
2024-09-20	3	2.67	2.60	-0.00	-7.77	1.28	0.90	False	False
2024-09-13	1	2.57	2.61	-0.00	-10.63	0.74	0.75	False	False
2024-09-06	1	2.53	2.61	-0.00	-8.70	1.00	0.68	False	False
2024-08-30	1	2.53	2.62	-0.00	-12.81	0.08	1.18	False	False
2024-08-23	1	2.53	2.63	-0.00	-12.88	-0.76	1.19	False	False
2024-08-16	1	2.48	2.63	-0.00	-13.60	-0.61	1.29	False	False
2024-08-09	1	2.42	2.63	-0.00	-12.68	-0.11	1.81	False	False
2024-08-02	1	2.42	2.63	-0.00	-13.13	-0.30	0.85	False	False
2024-07-26	1	2.58	2.63	0.00	-9.84	0.20	0.42	False	False
2024-07-19	1	2.57	2.63	-0.00	-11.15	-0.26	0.60	False	False
2024-07-12	1	2.60	2.63	0.00	-12.25	-0.04	0.43	False	False
2024-07-05	1	2.60	2.63	0.00	-11.91	-1.14	0.35	False	False
2024-06-28	1	2.60	2.63	0.00	-10.65	-1.54	1.49	False	False
2024-06-21	1	2.63	2.63	0.01	-10.13	-1.97	0.52	False	False
2024-06-14	1	2.57	2.63	0.01	-12.07	-0.95	1.60	False	False
2024-06-07	2	2.68	2.62	0.01	-7.36	0.24	1.60	False	False
2024-05-31	2	2.74	2.60	0.01	-4.50	2.12	0.77	False	False
2024-05-24	3	2.83	2.57	0.00	-2.27	2.69	1.44	False	False
2024-05-17	3	2.67	2.55	0.00	-8.26	0.85	0.76	False	False
2024-05-10	3	2.64	2.54	0.00	-8.33	1.11	0.75	False	False
2024-05-03	1	2.47	2.53	-0.00	-12.96	1.18	0.43	False	False
2024-04-26	1	2.47	2.53	-0.00	-13.04	0.00	0.58	False	False
2024-04-19	1	2.46	2.53	0.00	-11.65	-0.75	0.62	False	False
2024-04-12	1	2.52	2.53	0.00	-12.79	-2.82	0.65	False	False
2024-04-05	1	2.43	2.53	0.00	-17.68	-3.29	1.12	False	False
2024-03-28	3	2.61	2.53	0.00	-13.06	-1.32	0.40	False	False
2024-03-22	2	2.75	2.53	0.01	-8.66	0.34	0.98	False	False
2024-03-15	3	2.92	2.51	0.00	-1.49	0.83	1.12	False	False
2024-03-08	3	2.85	2.49	0.00	-4.51	1.53	1.14	False	False
2024-03-01	3	2.78	2.48	0.00	-7.77	0.23	0.78	False	False
2024-02-23	3	2.71	2.48	0.00	-10.04	1.44	1.00	False	False
2024-02-16	3	2.85	2.48	0.00	-4.80	2.74	0.70	False	False
2024-02-09	3	2.70	2.47	-0.00	-10.65	1.54	0.38	False	False
2024-02-02	3	2.74	2.47	-0.00	-8.70	0.90	3.40	False	False
2024-01-26	3	2.51	2.47	-0.00	-15.78	0.53	0.68	False	False
2024-01-19	3	2.50	2.47	-0.00	-15.78	-0.42	0.41	False	False
2024-01-12	1	2.46	2.48	-0.00	-16.82	-0.15	0.56	False	False
2024-01-05	3	2.57	2.49	-0.00	-12.32	1.26	0.68	False	False
2023-12-29	1	2.47	2.49	-0.00	-17.88	-0.69	0.92	False	False
2023-12-22	3	2.62	2.50	-0.00	-14.10	1.51	2.21	False	False
2023-12-15	3	2.59	2.51	-0.00	-16.23	2.68	2.68	False	False
2023-12-08	3	2.53	2.51	-0.00	-17.34	3.59	0.94	False	False
2023-12-01	3	2.63	2.52	-0.00	-15.14	3.62	1.65	False	False
2023-11-24	4	2.48	2.53	-0.01	-20.13	1.56	1.10	False	False
2023-11-17	4	2.26	2.54	-0.01	-26.94	-1.08	1.43	False	False
2023-11-10	4	2.08	2.55	-0.01	-31.71	-2.49	0.80	False	False
2023-11-03	4	2.13	2.57	-0.01	-29.61	-3.32	0.55	False	False
2023-10-27	4	2.12	2.59	-0.01	-26.38	-1.51	0.95	False	True
2023-10-20	4	2.29	2.62	-0.01	-22.63	-1.95	1.51	False	False
2023-10-13	4	2.38	2.64	-0.01	-21.77	-0.83	1.38	False	False
2023-10-06	4	2.54	2.65	-0.01	-16.33	1.53	0.58	False	False
2023-09-29	4	2.40	2.67	-0.01	-20.34	0.69	0.89	False	False
2023-09-22	4	2.58	2.70	-0.01	-14.82	2.51	1.66	False	False
2023-09-15	4	2.54	2.73	-0.01	-18.45	0.75	1.16	False	False
2023-09-08	4	2.41	2.74	-0.01	-22.46	-1.89	0.49	False	False
2023-09-01	4	2.41	2.76	-0.01	-23.11	-1.41	0.74	False	False
2023-08-25	4	2.29	2.79	-0.01	-24.84	-2.87	1.15	False	False
2023-08-18	4	2.36	2.81	-0.01	-21.45	-1.84	2.63	False	False
2023-08-11	4	2.60	2.83	-0.01	-14.90	-0.67	0.96	False	False
2023-08-04	4	2.52	2.85	-0.02	-17.48	-1.24	1.51	False	False
2023-07-28	4	2.70	2.88	-0.02	-13.35	0.49	0.41	False	False
2023-07-21	4	2.64	2.94	-0.02	-14.11		0.63	False	False
2023-07-14	4	2.68	3.01	-0.01	-12.22		0.64	False	False
2023-07-07	4	2.68	3.05	-0.01	-12.52		0.33	False	False
2023-06-30	1	2.72	3.10	-0.00	-15.31		1.29	False	False
2023-06-23	1	2.68	3.13	-0.00			0.75	False	False
2023-06-16	1	2.75	3.15	0.00			0.61	False	False
2023-06-09	1	2.74	3.15	0.00			0.55	False	False
2023-06-02	1	2.72	3.16	0.00			0.60	False	False
2023-05-26	1	2.88	3.15	0.01			1.71	False	False
2023-05-19	1	2.69	3.14	0.01			1.03	False	False
2023-05-12	1	2.75	3.13	0.01			0.26	False	False
2023-05-05	1	2.76	3.12	0.01			0.47	False	False
2023-04-28	1	2.81	3.08	0.01			0.51	False	False
2023-04-21	1	2.54	3.05	0.01			0.42	False	False
2023-04-14	1	2.73	3.03	0.02			0.36	False	False
2023-04-06	1	2.80	2.99	0.02			0.41	False	False
2023-03-31	1	2.87	2.96	0.02			0.21	False	False
2023-03-24	2	2.92	2.91	0.02			0.20	False	False
2023-03-17	2	2.90	2.86	0.02			0.61	False	False
2023-03-10	2	3.00	2.81	0.01			1.08	False	False
2023-03-03	3	3.28	2.78	0.00			1.08	False	False
2023-02-24	3	3.38	2.73	-0.01			0.77	False	False
2023-02-17	3	2.97	2.68				0.42	False	False
2023-02-10	3	3.07	2.66				0.17	False	False
2023-02-03	3	3.17	2.76				0.41	False	False
2023-01-27	3	2.93	2.90				0.36	False	False
2023-01-20	0	3.06					0.23	False	False
2023-01-13	0	3.06					0.77	False	False
2023-01-06	0	3.66					0.56	False	False
2022-12-30	0	4.40					0.32	False	False
2022-12-23	0	4.62					0.35	False	False
2022-12-16	0	4.04					0.39	False	False
2022-12-09	0	4.15					0.93	False	False
2022-12-02	0	3.71					3.21	False	False
2022-11-25	0	3.09					0.14	False	False
2022-11-18	0	2.92					0.35	False	False
2022-11-11	0	2.82					0.22	False	False
2022-11-04	0	2.51					0.14	False	False
2022-10-28	0	2.60					0.47	False	False
2022-10-21	0	2.48					0.61	False	False
2022-10-14	0	2.28					1.12	False	False
2022-10-07	0	1.76					0.45	False	False
2022-09-30	0	1.73					0.12	False	False
2022-09-23	0	1.98					0.26	False	False
2022-09-16	0	1.67					0.07	False	False
2022-09-09	0	1.71					0.13	False	False
2022-09-02	0	1.42					0.63	False	False
2022-08-26	0	1.32					0.07	False	False
2022-08-19	0	1.52					0.08	False	False
2022-08-12	0	1.95					0.14	False	False
2022-08-05	0	1.91					0.24	False	False
2022-07-29	0	1.91					0.46	False	False
2022-07-22	0	2.33						False	False
2022-07-15	0	6.07						False	False
2022-07-08	0	7.50						False	False