USCB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	22.35	20.67	0.01	5.80	-1.21	0.59	False	False
2026-10-09	2	22.04	20.53	0.01	2.57	-2.12	0.79	False	False
2026-10-02	2	22.55	20.40	0.01	6.39	-1.40	0.93	False	False
2026-09-25	2	22.63	20.27	0.01	6.75	-0.14	0.59	False	False
2026-09-18	2	23.13	20.14	0.01	10.66	0.64	3.12	False	False
2026-09-11	2	23.16	20.02	0.01	11.06	1.06	1.67	False	False
2026-09-04	2	23.48	19.91	0.01	12.00	1.30	1.05	False	False
2026-08-28	2	22.42	19.80	0.01	7.31	-0.43	0.46	False	False
2026-08-21	2	22.44	19.68	0.01	8.09	-0.21	1.86	False	False
2026-08-14	2	22.47	19.58	0.01	6.81	1.08	0.40	False	False
2026-08-07	3	22.34	19.48	0.00	6.79	1.87	0.90	False	False
2026-07-31	3	21.97	19.37	0.00	9.05	1.77	1.67	True	False
2026-07-24	3	21.67	19.25	0.00	8.95	1.19	1.13	True	False
2026-07-17	3	20.48	19.15	0.00	2.49	1.78	0.65	False	False
2026-07-10	3	20.16	19.11	0.00	-0.67	0.29	0.45	False	False
2026-07-02	3	20.45	19.08	0.00	1.96	1.75	0.46	False	False
2026-06-26	3	20.53	19.00	0.00	4.18	3.26	2.36	False	False
2026-06-18	3	19.15	18.91	0.00	-4.64	0.69	0.97	False	False
2026-06-12	3	19.55	18.88	0.00	-1.83	2.09	0.61	False	False
2026-06-05	1	18.79	18.82	0.00	-5.05	0.25	0.63	False	False
2026-05-29	1	18.54	18.78	0.00	-8.88	-0.58	0.47	False	False
2026-05-22	1	18.62	18.74	0.00	-7.41	-1.34	1.23	False	False
2026-05-15	1	17.95	18.70	0.00	-10.20	-3.19	1.24	False	False
2026-05-08	3	18.82	18.66	0.00	-6.03	-2.87	2.95	False	False
2026-05-01	1	18.35	18.58	0.00	-6.54	-3.00	1.72	False	False
2026-04-24	3	19.12	18.54	0.00	-2.06	-1.70	0.84	False	False
2026-04-17	3	19.95	18.49	0.00	2.56	0.37	1.05	False	False
2026-04-10	3	19.68	18.40	0.00	5.45	1.68	1.00	False	False
2026-04-02	3	19.04	18.32	0.00	5.47	1.75	0.52	False	False
2026-03-27	3	18.35	18.27	0.00	4.72	1.51	0.63	False	False
2026-03-20	1	18.15	18.24	0.00	1.06	0.07	0.94	False	False
2026-03-13	1	18.14	18.23	0.00	-1.27	-1.06	0.82	False	False
2026-03-06	3	18.45	18.18	0.00	-1.54	-1.24	1.13	False	False
2026-02-27	3	18.93	18.11	0.00	-1.31	0.54	1.40	False	False
2026-02-20	3	19.49	18.01	0.00	0.80	0.23	0.54	False	False
2026-02-13	3	19.74	17.94	0.00	2.95	0.97	1.34	False	False
2026-02-06	2	20.13	17.86	0.01	3.41	1.49	2.00	False	False
2026-01-30	2	18.85	17.75	0.01	-3.49	0.71	2.29	False	False
2026-01-23	2	19.50	17.69	0.01	-0.12	1.18	0.87	False	False
2026-01-16	2	19.44	17.59	0.01	-0.94	0.14	0.68	False	False
2026-01-09	3	19.23	17.48	0.00	-2.54	-0.52	0.95	False	False
2026-01-02	3	18.20	17.36	0.00	-6.32	0.17	0.59	False	False
2025-12-26	3	18.73	17.31	0.00	-4.83	1.11	0.45	False	False
2025-12-19	3	19.15	17.23	0.00	-1.52	0.82	2.05	False	False
2025-12-12	3	19.35	17.15	0.00	-0.44	2.21	2.58	False	False
2025-12-05	3	18.22	17.08	0.00	-7.00	0.43	1.04	False	False
2025-11-28	3	17.79	17.03	0.00	-9.28	1.06	1.07	False	False
2025-11-21	3	18.09	17.01	0.00	-4.80	2.01	0.74	False	False
2025-11-14	3	17.67	16.95	0.00	-9.27	0.91	1.35	False	False
2025-11-07	3	17.85	16.93	-0.00	-8.73	1.34	1.44	False	False
2025-10-31	3	17.26	16.89	-0.00	-13.54	-0.23	2.00	False	False
2025-10-24	3	17.29	16.88	-0.00	-12.82	-0.75	0.87	False	False
2025-10-17	3	16.95	16.93	-0.00	-12.89	-0.28	1.22	False	False
2025-10-10	1	16.44	16.99	-0.00	-14.08	-1.06	0.95	False	False
2025-10-03	3	17.14	17.05	-0.00	-12.61	-1.15	1.02	False	False
2025-09-26	3	17.50	17.09	-0.00	-9.81	-0.48	1.19	False	False
2025-09-19	3	17.18	17.16	-0.00	-11.76	-1.61	1.42	False	False
2025-09-12	3	17.36	17.22	-0.00	-9.82	0.22	1.47	False	False
2025-09-05	3	17.43	17.26	-0.00	-8.01	1.30	0.59	False	False
2025-08-29	3	17.39	17.33	-0.00	-7.89	0.85	0.55	False	False
2025-08-22	3	17.89	17.39	-0.00	-5.31	0.52	0.99	False	False
2025-08-15	1	16.81	17.41	-0.00	-10.69	-1.10	0.76	False	False
2025-08-08	1	16.19	17.46	-0.00	-13.20	-1.43	0.63	False	False
2025-08-01	1	16.17	17.47	-0.00	-11.28	-1.00	1.01	False	False
2025-07-25	1	17.31	17.52	-0.00	-7.40	0.18	0.82	False	False
2025-07-18	1	17.28	17.54	-0.00	-6.28	0.40	1.15	False	False
2025-07-11	4	16.94	17.53	-0.01	-7.50	0.24	0.97	False	False
2025-07-03	4	17.00	17.59	-0.01	-7.28	-0.72	0.93	False	False
2025-06-27	4	16.50	17.68	-0.01	-8.12	-1.34	1.64	False	False
2025-06-20	1	15.96	17.82	-0.00	-7.87	-2.00	1.04	False	False
2025-06-13	1	15.83	17.97	-0.00	-8.46	-2.34	0.82	False	False
2025-06-06	1	16.55	18.10	0.00	-4.40	-2.39	0.49	False	False
2025-05-30	1	16.53	18.20	0.00	-2.77	-2.25	0.44	False	False
2025-05-23	1	16.65	18.15	0.00	0.12	-0.93	0.83	False	False
2025-05-16	1	17.16	18.09	0.00	0.90	-3.59	0.87	False	False
2025-05-09	1	16.93	18.01	0.00	5.17	-1.80	1.25	False	False
2025-05-02	1	17.11	17.94	0.00	6.25	-3.78	0.79	False	False
2025-04-25	1	16.17	17.86	0.00	3.86	-4.58	0.86	False	False
2025-04-17	1	17.06	17.83	0.00	15.25	-1.82	0.52	False	False
2025-04-11	1	16.76	17.78	0.01	12.36	-1.95	1.21	False	False
2025-04-04	1	17.00	17.71	0.01	21.37	0.63	0.86	False	False
2025-03-28	2	18.66	17.62	0.01	22.16	-0.30	2.90	False	False
2025-03-21	2	18.85	17.50	0.01	22.53	0.67	3.59	False	False
2025-03-14	2	18.24	17.35	0.01	20.17	0.79	0.81	False	False
2025-03-07	2	18.32	17.24	0.01	18.86	-1.63	0.58	False	False
2025-02-28	2	19.48	17.10	0.01	23.36	0.35	0.78	False	False
2025-02-21	2	18.95	16.95	0.01	19.84	-0.02	0.76	False	False
2025-02-14	2	18.68	16.84	0.01	17.02	-0.48	0.58	False	False
2025-02-07	2	19.61	16.69	0.01	25.36	3.61	0.69	False	False
2025-01-31	2	18.98	16.49	0.01	21.94	0.99	0.89	False	False
2025-01-24	2	18.75	16.26	0.01	19.91	0.67	0.70	False	False
2025-01-17	2	18.20	16.06	0.01	18.95	1.15	0.79	False	False
2025-01-10	2	16.43	15.85	0.01	10.91	-3.04	0.49	False	False
2025-01-03	2	17.79	15.70	0.01	18.00	-2.90	0.52	False	False
2024-12-27	2	17.71	15.51	0.01	17.22	-4.72	0.50	False	False
2024-12-20	2	17.11	15.33	0.02	14.35	-6.09	1.06	False	False
2024-12-13	2	18.74	15.16	0.02	23.08	-3.58	1.03	False	False
2024-12-06	2	19.79	14.95	0.02	29.62	-0.98	1.04	False	False
2024-11-29	2	20.48	14.70	0.02	36.10	7.10	0.53	False	False
2024-11-22	2	20.53	14.41	0.02	38.72	8.55	1.84	False	False
2024-11-15	2	19.85	14.08	0.02	37.41	8.13	2.08	True	False
2024-11-08	2	19.58	13.77	0.01	33.52	7.43	4.86	True	False
2024-11-01	2	15.00	13.47	0.01	7.72	0.61	1.27	False	False
2024-10-25	2	14.75	13.34	0.01	4.52	-1.46	0.65	False	False
2024-10-18	2	14.94	13.23	0.01	4.88	-1.59	1.27	False	False
2024-10-11	2	14.65	13.10	0.01	3.80	-0.95	0.76	False	False
2024-10-04	2	14.72	12.98	0.01	5.28	-1.05	0.51	False	False
2024-09-27	2	15.40	12.87	0.01	10.35	0.27	0.38	False	False
2024-09-20	2	15.40	12.71	0.01	11.25	1.05	1.91	False	False
2024-09-13	2	14.67	12.57	0.01	7.60	-0.71	0.49	False	False
2024-09-06	2	14.35	12.46	0.01	9.47	-0.21	0.37	False	False
2024-08-30	2	14.93	12.36	0.01	9.27	-1.86	0.40	False	False
2024-08-23	2	14.57	12.26	0.01	7.04	-2.63	0.29	False	False
2024-08-16	2	14.81	12.18	0.01	10.45	0.43	0.28	False	False
2024-08-09	2	14.22	12.10	0.01	10.31	2.46	0.47	False	False
2024-08-02	2	15.04	12.03	0.01	16.71	6.70	0.67	False	False
2024-07-26	3	15.43	11.95	0.00	17.58	4.93	1.18	True	False
2024-07-19	3	14.34	11.84	0.00	8.75	4.54	2.39	True	False
2024-07-12	3	13.51	11.76	0.00	0.46	1.99	2.07	True	False
2024-07-05	3	11.99	11.73	0.00	-10.09	-1.06	1.12	False	False
2024-06-28	3	12.83	11.73	0.00	-2.16	0.75	2.91	False	False
2024-06-21	3	11.88	11.70	0.00	-9.43	-0.77	1.25	False	False
2024-06-14	3	12.09	11.68	0.00	-7.50	-1.24	0.73	False	False
2024-06-07	3	12.13	11.67	0.00	-5.83	-0.73	0.94	False	False
2024-05-31	3	12.08	11.63	0.00	-5.15	-0.01	1.05	False	False
2024-05-24	3	12.00	11.60	0.00	-6.34	1.60	1.77	False	False
2024-05-17	3	12.49	11.53	0.00	-2.55	2.16	1.28	False	False
2024-05-10	3	12.25	11.47	0.00	-2.89	3.09	0.57	False	False
2024-05-03	3	11.74	11.45	-0.00	-5.10	1.78	0.91	False	False
2024-04-26	1	10.73	11.44	-0.00	-12.72	-0.52	0.66	False	False
2024-04-19	1	10.65	11.43	-0.00	-11.19	0.22	0.46	False	False
2024-04-12	1	10.50	11.43	-0.00	-15.24	-1.01	4.01	False	False
2024-04-05	1	11.07	11.47	0.00	-12.22	-0.20	0.83	False	False
2024-03-28	1	11.40	11.46	0.00	-10.66	1.01	1.21	False	False
2024-03-22	1	11.20	11.45	-0.00	-12.05	0.29	1.01	False	False
2024-03-15	1	11.11	11.45	-0.00	-11.18	-0.47	0.90	False	False
2024-03-08	1	11.15	11.45	-0.00	-11.43	-0.23	0.26	False	False
2024-03-01	1	10.85	11.46	-0.00	-14.69	-2.46	0.33	False	False
2024-02-23	1	11.02	11.47	0.00	-13.20	-2.62	0.19	False	False
2024-02-16	1	11.41	11.46	0.00	-9.31	-2.23	0.42	False	False
2024-02-09	1	11.37	11.47	0.00	-10.53	-2.39	0.63	False	False
2024-02-02	3	12.00	11.46	0.00	-4.83	-1.81	0.57	False	False
2024-01-26	2	12.15	11.42	0.01	-2.73	-0.41	0.37	False	False
2024-01-19	2	12.36	11.36	0.01	-0.39	0.53	0.37	False	False
2024-01-12	2	12.20	11.31	0.01	-0.97	-0.20	0.49	False	False
2024-01-05	2	12.44	11.25	0.01	2.43	0.93	1.64	False	False
2023-12-29	2	12.25	11.19	0.01	-1.09	0.13	2.38	False	False
2023-12-22	2	12.09	11.12	0.01	-2.51	1.15	6.88	False	False
2023-12-15	2	12.35	11.05	0.01	-0.18	0.50	1.89	False	False
2023-12-08	2	11.97	10.95	0.01	-1.27	1.67	0.53	False	False
2023-12-01	2	11.96	10.86	0.01	-1.61	0.86	1.24	False	False
2023-11-24	2	11.26	10.76	0.01	-7.09	0.71	0.45	False	False
2023-11-17	3	11.81	10.70	0.00	-2.19	1.77	1.22	False	False
2023-11-10	3	10.93	10.63	0.00	-7.94	-1.58	0.91	False	False
2023-11-03	3	11.20	10.59	0.00	-5.06	0.38	2.23	False	False
2023-10-27	1	10.11	10.54	-0.00	-9.93	0.71	2.38	False	False
2023-10-20	1	10.53	10.54	-0.00	-9.26	0.79	1.12	False	False
2023-10-13	3	11.80	10.55	-0.00	-1.61	1.65	0.85	False	False
2023-10-06	3	11.23	10.52	-0.00	-6.56	2.37	0.64	False	False
2023-09-29	1	10.51	10.55	-0.00	-12.78	0.56	0.51	False	False
2023-09-22	3	10.72	10.62	-0.00	-12.42	0.40	0.53	False	False
2023-09-15	3	11.67	10.68	-0.00	-8.20	1.17	0.83	False	False
2023-09-08	3	10.77	10.71	-0.00	-16.03	-0.77	0.93	False	False
2023-09-01	3	11.13	10.76	-0.00	-15.03	0.29	0.87	False	False
2023-08-25	3	11.06	10.80	-0.00	-14.03	1.41	0.32	False	False
2023-08-18	3	11.18	10.84	-0.00	-12.88	0.15	1.50	False	False
2023-08-11	3	11.46	10.88	-0.00	-12.95	1.36	0.64	False	False
2023-08-04	3	11.10	10.91	-0.00	-16.21	0.32	1.03	False	False
2023-07-28	1	10.92	10.96	-0.00	-19.68	1.00	1.11	False	False
2023-07-21	3	11.69	11.00	-0.01	-13.46	1.10	0.80	False	False
2023-07-14	4	10.97	11.03	-0.01	-18.39	0.85	0.55	False	False
2023-07-07	4	10.87	11.08	-0.01	-17.49	0.25	0.46	False	False
2023-06-30	4	10.20	11.14	-0.01	-23.69	-0.39	0.65	False	False
2023-06-23	4	10.78	11.24	-0.01	-17.87	1.50	1.46	False	False
2023-06-16	4	10.45	11.33	-0.01	-21.77	1.16	2.15	False	False
2023-06-09	4	10.70	11.43	-0.01	-18.48	2.76	1.64	False	False
2023-06-02	4	10.23	11.52	-0.01	-22.13	1.98	0.83	False	False
2023-05-26	4	9.87	11.63	-0.01	-23.88	0.96	0.67	False	False
2023-05-19	4	9.56	11.76	-0.01	-26.39	-0.03	0.57	False	False
2023-05-12	4	9.06	11.91	-0.01	-29.51	-0.48	0.63	False	False
2023-05-05	4	9.08	12.06	-0.01	-30.04	-1.22	1.19	False	True
2023-04-28	4	9.52	12.19	-0.01	-27.73	-0.57	0.59	False	False
2023-04-21	4	9.69	12.31	-0.01	-26.27	-2.66	0.56	False	False
2023-04-14	4	9.58	12.44	-0.01	-27.59	-3.61	0.41	False	True
2023-04-06	4	9.88	12.60	-0.01	-25.15	-5.39	0.34	False	False
2023-03-31	4	9.89	12.76	-0.01	-25.46	-5.18	0.53	False	True
2023-03-24	1	10.87	12.89	-0.00	-15.65	-2.94	0.60	False	False
2023-03-17	1	11.06	12.98	-0.00	-13.15	-1.63	2.59	False	False
2023-03-10	1	12.13	13.07	0.00	-3.57	1.01	0.51	False	False
2023-03-03	1	12.57	13.09	0.00	-4.72	0.85	0.38	False	False
2023-02-24	1	12.45	13.08	0.00	-3.90	1.11	0.24	False	False
2023-02-17	1	12.43	13.07	0.00	-6.63	-0.63	0.44	False	False
2023-02-10	1	12.34	13.04	0.00	-7.62	-0.48	10.06	False	False
2023-02-03	1	12.43	13.01	0.00	-8.13	-1.51	0.64	False	False
2023-01-27	1	12.22	12.98	-0.00	-8.34	-1.32	0.33	False	False
2023-01-20	1	12.48	12.97	-0.00	-4.12	-0.78	0.34	False	False
2023-01-13	1	12.36	12.95	-0.00	-5.72	-1.08	0.31	False	False
2023-01-06	1	12.51	12.98	-0.00	-2.07	-0.34	0.10	False	False
2022-12-30	1	12.20	12.98	-0.00	-3.05	-0.69	0.48	False	False
2022-12-23	1	12.46	13.01	-0.00	-0.98	-0.81	0.46	False	False
2022-12-16	1	12.42	13.03	-0.00	-1.40	-1.05	2.57	False	False
2022-12-09	1	12.75	13.04	-0.00	-0.69	-1.17	0.43	False	False
2022-12-02	3	13.25	13.06	-0.00	-0.29	-2.63	0.94	False	False
2022-11-25	3	13.45	13.07	-0.00	2.28	-1.76	0.40	False	False
2022-11-18	3	13.31	13.08	-0.00	2.81	-3.20	0.65	False	False
2022-11-11	3	13.54	13.10	-0.00	3.99	-3.25	2.61	False	False
2022-11-04	3	13.53	13.13	-0.00	10.24	-0.79	1.73	False	False
2022-10-28	3	13.83	13.14	-0.00	9.34	-1.45	2.48	False	False
2022-10-21	3	14.00	13.17	-0.00	15.63	-0.25	1.00	False	False
2022-10-14	3	13.45	13.17	-0.00	16.99	-0.26	0.47	False	False
2022-10-07	1	13.17	13.19	-0.00	13.41	-0.67	0.53	False	False
2022-09-30	1	13.11	13.22	-0.00	15.14	0.81	0.59	False	False
2022-09-23	3	13.61	13.24	-0.00	16.64	1.90	0.68	False	False
2022-09-16	3	14.36	13.25	0.00	18.03	3.54	2.89	False	False
2022-09-09	3	14.74	13.23	-0.00	16.08	4.35	1.05	False	False
2022-09-02	3	13.64	13.22	-0.00	11.88	3.97	0.36	False	False
2022-08-26	3	13.69	13.25	-0.00	9.02	3.23	0.21	False	False
2022-08-19	3	13.55	13.25	-0.00	3.85	2.43	0.37	False	False
2022-08-12	4	13.00	13.27	-0.01	-1.31	-0.14	0.53	False	False
2022-08-05	4	12.21	13.33	-0.01	-4.00		0.63	False	False
2022-07-29	4	12.14	13.40	-0.01	-3.91		0.18	False	False
2022-07-22	4	11.37	13.47	-0.01	-5.87		0.27	False	False
2022-07-15	4	11.66	13.58	-0.01	-0.75		0.50	False	False
2022-07-08	4	11.41	13.63	-0.01			0.42	False	False
2022-07-01	4	11.79	13.76	-0.01			0.84	False	False
2022-06-24	1	11.88	13.88	-0.00			7.58	False	False
2022-06-17	1	13.24	13.99	-0.00			1.75	False	False
2022-06-10	1	12.68	14.04	-0.00			0.89	False	False
2022-06-03	1	13.09	14.10	0.00			0.98	False	False
2022-05-27	1	13.06	14.12	0.00			0.69	False	False
2022-05-20	1	12.57	14.10	0.00			0.52	False	False
2022-05-13	1	13.36	14.11	0.00			0.55	False	False
2022-05-06	1	13.59	14.08	0.00			1.26	False	False
2022-04-29	1	13.80	14.04	0.00			0.42	False	False
2022-04-22	3	14.00	13.99	0.00			0.52	False	False
2022-04-14	3	14.28	13.93	0.00			0.49	False	False
2022-04-08	3	13.88	13.86	0.00			0.84	False	False
2022-04-01	3	14.84	13.81	0.00			4.64	False	False
2022-03-25	3	13.93	13.75	0.00			0.52	False	False
2022-03-18	2	14.00	13.72	0.01			1.90	False	False
2022-03-11	2	14.00	13.67	0.01			44.68	False	False
2022-03-04	3	13.90	13.58				2.00	False	False
2022-02-25	3	13.90	13.48				0.38	False	False
2022-02-18	3	13.70	13.38				0.24	False	False
2022-02-11	3	14.49	13.28				0.07	False	False
2022-02-04	0	14.51					0.14	False	False
2022-01-28	0	13.61					0.34	False	False
2022-01-21	0	14.24					0.26	False	False
2022-01-14	0	14.74					0.74	False	False
2022-01-07	0	14.47					0.16	False	False
2021-12-31	0	14.01					0.31	False	False
2021-12-23	0	14.63					0.50	False	False
2021-12-17	0	13.28					4.56	False	False
2021-12-10	0	15.39					3.22	False	False
2021-12-03	0	15.35					1.20	False	False
2021-11-26	0	15.03					0.36	False	False
2021-11-19	0	14.83					0.38	False	False
2021-11-12	0	14.46					0.41	False	False
2021-11-05	0	13.75					0.71	False	False
2021-10-29	0	12.48					0.15	False	False
2021-10-22	0	12.77					0.44	False	False
2021-10-15	0	12.62					0.07	False	False
2021-10-08	0	12.41					0.06	False	False
2021-10-01	0	12.30					0.60	False	False
2021-09-24	0	12.17					0.38	False	False
2021-09-17	0	12.00					1.11	False	False
2021-09-10	0	12.63					0.18	False	False
2021-09-03	0	12.94					0.51	False	False
2021-08-27	0	13.10					0.38	False	False
2021-08-20	0	12.39					0.38	False	False
2021-08-13	0	11.36					0.25	False	False
2021-08-06	0	10.95						False	False
2021-07-30	0	10.65						False	False
2021-07-23	0	10.82						False	False