USBC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	0.44	0.39	0.01	-17.56	-1.27	0.69	False	False
2026-10-09	2	0.51	0.39	0.01	-7.86	2.39	0.76	False	False
2026-10-02	2	0.53	0.39	0.01	-4.97	3.54	1.11	False	False
2026-09-25	2	0.51	0.38	0.01	-11.09	5.16	0.96	False	False
2026-09-18	3	0.51	0.38	0.00	-12.48	5.57	0.94	False	False
2026-09-11	3	0.49	0.38	-0.00	-17.44	6.19	0.99	False	False
2026-09-04	3	0.49	0.37	-0.01	-19.13	7.94	1.66	False	False
2026-08-28	3	0.42	0.37	-0.01	-31.73	5.84	4.43	False	False
2026-08-21	3	0.41	0.37	-0.02	-34.75	5.79	0.96	False	False
2026-08-14	3	0.38	0.38	-0.02	-42.19	4.00	0.48	False	False
2026-08-07	4	0.34	0.39	-0.03	-50.90	3.18	0.26	False	False
2026-07-31	4	0.32	0.39	-0.03	-55.08	2.72	0.36	False	False
2026-07-24	4	0.32	0.41	-0.03	-57.90	2.56	0.07	False	False
2026-07-17	4	0.34	0.42	-0.03	-58.20	0.19	0.11	False	False
2026-07-10	4	0.32	0.43	-0.03	-63.63	1.08	0.10	False	False
2026-07-02	4	0.32	0.45	-0.03	-65.95	1.38	0.06	False	False
2026-06-26	4	0.31	0.46	-0.03	-68.13	0.99	0.19	False	False
2026-06-18	4	0.42	0.48	-0.03	-58.95	2.18	0.16	False	False
2026-06-12	4	0.35	0.49	-0.03	-67.94	-3.44	0.23	False	False
2026-06-05	4	0.33	0.50	-0.03	-71.45	-2.04	0.34	False	False
2026-05-29	4	0.34	0.52	-0.03	-72.08	-1.11	0.24	False	False
2026-05-22	4	0.39	0.54	-0.03	-67.68	0.16	0.48	False	False
2026-05-15	4	0.55	0.56	-0.03	-54.16	4.38	57.99	False	False
2026-05-08	4	0.44	0.57	-0.03	-63.30	2.25	1.01	False	False
2026-05-01	4	0.38	0.59	-0.03	-67.65	0.27	0.39	False	False
2026-04-24	4	0.37	0.61	-0.03	-68.30	-0.10	0.65	False	False
2026-04-17	4	0.33	0.64	-0.03	-71.68	-2.08	0.51	False	False
2026-04-10	4	0.31	0.66	-0.03	-72.29	-0.80	0.15	False	True
2026-04-02	4	0.34	0.67	-0.04	-68.72	-0.23	0.70	False	False
2026-03-27	4	0.34	0.69	-0.05	-67.89	0.61	0.05	False	False
2026-03-20	4	0.40	0.71	-0.06	-63.35	1.43	0.14	False	False
2026-03-13	4	0.35	0.74	-0.06	-69.08	-0.24	0.17	False	False
2026-03-06	4	0.38	0.79	-0.06	-67.78	0.23	0.12	False	False
2026-02-27	4	0.37	0.85	-0.07	-70.34	-0.04	0.24	False	False
2026-02-20	4	0.41	0.93	-0.06	-69.06	-1.23	0.17	False	False
2026-02-13	4	0.44	1.00	-0.05	-68.13	-0.51	0.16	False	False
2026-02-06	4	0.46	1.07	-0.05	-68.71	-0.33	0.32	False	False
2026-01-30	4	0.46	1.17	-0.05	-70.17	-1.20	64.87	False	False
2026-01-23	4	0.57	1.23	-0.04	-64.15	0.65	0.51	False	False
2026-01-16	4	0.57	1.27	-0.04	-66.09	-0.14	0.62	False	False
2026-01-09	4	0.59	1.37	-0.02	-67.40	0.15	0.60	False	False
2026-01-02	1	0.66	1.46	-0.00	-65.39	0.03	0.53	False	False
2025-12-26	1	0.69	1.49	0.01	-66.75	0.62	0.23	False	False
2025-12-19	1	0.75	1.48	0.01	-65.51	2.02	0.59	False	False
2025-12-12	1	0.73	1.47	0.01	-68.01	1.29	0.56	False	False
2025-12-05	1	0.85	1.46	0.01	-65.52	2.03	0.53	False	False
2025-11-28	1	0.81	1.45	0.01	-69.22	0.50	0.31	False	False
2025-11-21	1	0.72	1.44	0.01	-73.57	-0.76	0.33	False	False
2025-11-14	1	0.80	1.43	0.01	-73.16	1.31	0.34	False	False
2025-11-07	1	0.83	1.42	0.00	-73.64	0.65	0.46	False	False
2025-10-31	1	0.98	1.40	-0.00	-71.21	0.31	0.81	False	False
2025-10-24	4	1.05	1.39	-0.01	-70.52	0.47	1.97	False	False
2025-10-17	4	0.79	1.38	-0.03	-78.42	0.32	0.58	False	False
2025-10-10	4	0.89	1.39	-0.04	-76.25	1.85	0.83	False	False
2025-10-03	4	1.11	1.42	-0.04	-72.44	2.54	0.96	False	False
2025-09-26	4	1.16	1.45	-0.05	-72.40	1.65	1.95	False	False
2025-09-19	4	0.91	1.53	-0.04	-79.69	-0.60	1.62	False	False
2025-09-12	4	0.76	1.62	-0.04	-83.65	-4.66	1.29	False	False
2025-09-05	4	0.84	1.72	-0.05	-82.60	-5.35	0.85	False	False
2025-08-29	4	1.06	1.81	-0.05	-78.98	-6.30	1.24	False	False
2025-08-22	4	1.20	1.87	-0.05	-77.29	-4.18	0.21	False	False
2025-08-15	4	1.94	1.97	-0.05	-65.02	-1.48	0.07	False	False
2025-08-08	3	2.22	2.11	-0.05	-61.21	-2.83	0.05	False	False
2025-08-01	3	2.68	2.23	-0.05	-53.77	2.77	0.06	False	False
2025-07-25	3	2.44	2.38	-0.05	-60.56	4.29	0.07	False	False
2025-07-18	3	2.61	2.52	-0.06	-59.09	-2.21	0.06	False	False
2025-07-11	3	3.33	2.62	-0.06	-49.87	1.74	0.24	False	False
2025-07-03	4	2.45	2.79	-0.06	-64.85	4.07	0.12	False	False
2025-06-27	4	1.59	3.00	-0.06	-77.72	4.14	0.18	False	False
2025-06-20	3	3.59	3.26	-0.06	-50.25	11.17	0.24	False	False
2025-06-13	4	3.28	3.48	-0.06	-56.81	9.60	10.28	False	False
2025-06-06	4	1.56	3.65	-0.06	-81.13	3.55	20.12	False	False
2025-05-30	4	0.50	3.93	-0.05	-94.29	0.40	0.80	False	False
2025-05-23	4	0.46	4.21	-0.05	-94.93	0.19	1.18	False	False
2025-05-16	4	0.47	4.47	-0.06	-95.22	0.24	1.10	False	False
2025-05-09	4	0.46	4.71	-0.06	-95.34	0.02	1.24	False	False
2025-05-02	4	0.43	5.00	-0.06	-95.88	-0.22	2.01	False	False
2025-04-25	4	0.46	5.35	-0.05	-95.70	-0.34	11.70	False	False
2025-04-17	4	0.41	5.76	-0.05	-96.18	-1.27	2.07	False	True
2025-04-11	4	0.52	6.10	-0.05	-95.42	-1.65	6.21	False	True
2025-04-04	4	0.56	6.49	-0.05	-95.02	-2.50	5.92	False	True
2025-03-28	4	0.73	6.83	-0.04	-94.33	-4.14	2.99	False	True
2025-03-21	4	1.21	7.19	-0.04	-91.10	-3.02	1.49	False	False
2025-03-14	4	1.57	7.60	-0.04	-88.83	-2.36	1.16	False	False
2025-03-07	4	2.24	7.95	-0.04	-85.02	-1.37	6.72	False	False
2025-02-28	4	3.55	8.25	-0.04	-77.78	1.67	0.10	False	False
2025-02-21	4	3.53	8.57	-0.04	-79.02	-0.65	0.09	False	False
2025-02-14	4	3.60	8.95	-0.04	-79.41	-2.91	0.25	False	False
2025-02-07	4	3.60	9.36	-0.04	-79.56	-3.05	0.44	False	False
2025-01-31	4	2.80	9.81	-0.05	-84.48	-5.54	1.06	False	True
2025-01-24	4	4.40	10.24	-0.05	-76.41	-2.28	0.79	False	True
2025-01-17	4	6.00	10.64	-0.05	-67.78	0.98	1.19	False	False
2025-01-10	4	6.00	11.13	-0.05	-67.36	-2.00	1.97	False	False
2025-01-03	4	7.20	12.04	-0.04	-62.32	-0.83	18.98	False	False
2024-12-27	4	6.40	12.80	-0.04	-67.29	-2.93	1.04	False	False
2024-12-20	4	5.60	13.35	-0.04	-71.72	-4.49	1.79	False	True
2024-12-13	4	8.40	14.00	-0.03	-59.34	0.40	6.70	False	False
2024-12-06	4	8.80	14.59	-0.03	-59.01	-1.01	0.71	False	False
2024-11-29	4	9.60	15.13	-0.03	-55.57	0.83	0.69	False	False
2024-11-22	4	10.00	15.72	-0.03	-53.75	1.95	0.38	False	False
2024-11-15	4	8.40	16.25	-0.03	-60.93	1.20	0.32	False	False
2024-11-08	4	10.00	16.72	-0.03	-54.96	0.85	0.51	False	False
2024-11-01	4	8.80	17.27	-0.03	-58.91	-2.04	0.93	False	False
2024-10-25	4	8.40	17.83	-0.03	-61.54	-4.98	2.43	False	False
2024-10-18	4	7.60	18.39	-0.03	-65.73	-3.82	1.49	False	True
2024-10-11	4	9.20	19.04	-0.02	-58.36	-3.36	1.35	False	False
2024-10-04	4	10.80	19.65	-0.02	-50.74	-0.37	0.76	False	False
2024-09-27	4	12.80	20.17	-0.02	-41.61	1.74	0.80	False	False
2024-09-20	4	10.80	20.87	-0.01	-50.46	-2.42	0.83	False	False
2024-09-13	4	12.00	21.15	-0.01	-44.93	0.75	0.39	False	False
2024-09-06	4	10.80	21.40	-0.01	-49.27	0.33	0.37	False	False
2024-08-30	4	11.60	21.69	-0.01	-48.59	-1.35	0.55	False	False
2024-08-23	4	13.60	21.99	-0.01	-40.78	-0.44	0.76	False	False
2024-08-16	4	12.00	22.07	-0.01	-47.92	-2.93	1.45	False	False
2024-08-09	4	11.20	22.24	-0.01	-50.60	-4.07	4.62	False	False
2024-08-02	4	13.20	22.53	-0.01	-43.20	-0.51	1.39	False	False
2024-07-26	4	14.80	22.79	-0.01	-39.03	-0.08	0.91	False	False
2024-07-19	4	16.00	22.97	-0.01	-36.18	-3.01	0.56	False	False
2024-07-12	4	17.20	23.21	-0.01	-34.31	-13.27	2.26	False	False
2024-07-05	1	15.60	23.76	0.01	-41.16	-11.95	0.96	False	False
2024-06-28	1	16.40	23.92	0.01	-38.72	-4.77	1.68	False	False
2024-06-21	1	20.80	23.93	0.02	-24.15	-2.57	3.80	False	False
2024-06-14	2	33.20	23.81	0.02	18.77	8.01	2.29	False	False
2024-06-07	2	30.00	23.24	0.02	6.65	5.82	4.34	False	False
2024-05-31	2	22.80	22.76	0.02	-19.65	-2.34	0.89	False	False
2024-05-24	2	25.20	22.39	0.03	-13.88	0.33	0.86	False	False
2024-05-17	2	26.00	21.89	0.03	-13.25	3.15	2.14	False	False
2024-05-10	2	25.20	21.35	0.02	-16.62	-0.06	0.54	False	False
2024-05-03	2	27.20	20.83	0.02	-10.28	2.67	0.20	False	False
2024-04-26	2	26.00	20.25	0.01	-15.19	2.14	0.46	False	False
2024-04-19	3	22.40	19.72	0.00	-25.84	-1.87	0.94	False	False
2024-04-12	3	26.40	19.63	0.00	-16.40	-0.05	0.35	False	False
2024-04-05	3	25.60	19.55	-0.00	-20.97	-0.07	0.27	False	False
2024-03-28	3	25.20	19.44	-0.01	-23.76	-5.78	0.38	False	False
2024-03-22	3	27.20	19.55	-0.00	-18.36	6.24	0.28	False	False
2024-03-15	3	27.60	19.55	-0.01	-16.19	6.56	0.57	False	False
2024-03-08	3	26.40	19.65	-0.02	-20.69	5.84	1.86	False	False
2024-03-01	3	33.60	19.89	-0.02	-0.65	10.44	2.94	False	False
2024-02-23	4	19.20	19.92	-0.03	-43.32	3.00	0.81	False	False
2024-02-16	4	19.60	20.55	-0.03	-42.43	2.56	0.75	False	False
2024-02-09	4	19.60	21.19	-0.03	-44.04	0.40	0.38	False	False
2024-02-02	4	20.40	21.77	-0.04	-42.42	0.31	1.06	False	False
2024-01-26	4	16.00	22.56	-0.04	-55.32	-2.12	0.60	False	False
2024-01-19	4	17.20	23.37	-0.04	-52.67	-2.89	0.35	False	False
2024-01-12	4	20.00	24.32	-0.03	-45.63	-7.49	0.24	False	False
2024-01-05	4	20.80	25.43	-0.03	-43.66	1.07	0.22	False	False
2023-12-29	4	20.40	26.40	-0.03	-46.84	2.85	0.71	False	False
2023-12-22	4	23.20	27.37	-0.03	-41.09	4.25	1.18	False	False
2023-12-15	3	33.60	28.25	-0.02	-15.68	11.50	1.30	False	False
2023-12-08	4	20.40	28.80	-0.02	-47.95	3.71	0.42	False	False
2023-12-01	4	16.80	29.68	-0.02	-58.24	3.59	0.10	False	False
2023-11-24	4	17.20	30.56	-0.02	-58.11	4.13	0.19	False	False
2023-11-17	4	16.00	31.20	-0.02	-61.66	4.01	0.53	False	False
2023-11-10	4	15.60	31.88	-0.02	-62.78	4.02	0.96	False	False
2023-11-03	4	11.60	32.51	-0.02	-72.61	1.49	1.01	False	False
2023-10-27	4	10.40	33.27	-0.02	-74.62	1.13	0.30	False	False
2023-10-20	4	9.60	34.11	-0.02	-77.72	-4.26	0.86	False	False
2023-10-13	4	9.60	34.96	-0.02	-78.88	-6.10	1.39	False	False
2023-10-06	4	10.00	35.76	-0.02	-78.58	-4.98	1.60	False	False
2023-09-29	4	10.00	36.67	-0.02	-79.16	-7.30	19.16	False	True
2023-09-22	4	19.60	37.73	-0.02	-60.68	-2.15	1.18	False	False
2023-09-15	4	24.00	38.57	-0.02	-54.48	-1.99	3.24	False	False
2023-09-08	4	22.40	39.48	-0.02	-58.67	-3.65	1.17	False	True
2023-09-01	4	28.40	40.52	-0.02	-49.97	-1.45	0.54	False	False
2023-08-25	4	27.20	41.41	-0.02	-52.09	-2.80	0.88	False	True
2023-08-18	4	30.80	42.27	-0.02	-46.51	-1.62	1.25	False	True
2023-08-11	4	33.60	42.96	-0.01	-44.09	-0.24	1.51	False	False
2023-08-04	4	34.40	43.57	-0.01	-44.16	-2.91	1.18	False	False
2023-07-28	4	38.00	44.25	-0.01	-40.89	-0.32	0.40	False	False
2023-07-21	4	38.80	45.12	-0.01	-40.04	-2.08	2.08	False	False
2023-07-14	4	37.20	45.52	-0.01	-43.12	-5.16	2.03	False	False
2023-07-07	4	44.00	45.65	-0.01	-32.53	-1.62	1.04	False	False
2023-06-30	4	40.40	46.43	-0.01	-39.61	-3.23	0.83	False	False
2023-06-23	4	45.60	47.33	-0.01	-31.73	-1.54	0.32	False	False
2023-06-16	3	53.20	48.00	-0.01	-22.48	0.63	1.39	False	False
2023-06-09	3	50.00	48.40	-0.01	-26.03	0.70	0.99	False	False
2023-06-02	3	49.60	48.76	-0.01	-26.71	2.04	0.33	False	False
2023-05-26	3	49.60	48.97	-0.01	-25.58	5.08	0.63	False	False
2023-05-19	3	50.00	49.32	-0.02	-24.99	5.23	1.06	False	False
2023-05-12	4	46.80	49.91	-0.02	-28.84	5.13	0.40	False	False
2023-05-05	4	43.20	50.68	-0.02	-34.86	3.64	0.37	False	False
2023-04-28	4	36.40	51.76	-0.03	-45.91	0.57	1.98	False	False
2023-04-21	4	36.40	52.99	-0.03	-45.92	0.39	1.16	False	False
2023-04-14	4	34.40	54.31	-0.03	-49.37	0.05	0.81	False	False
2023-04-06	4	34.40	55.96	-0.03	-49.40	-1.36	0.48	False	False
2023-03-31	4	35.60	58.39	-0.03	-48.19	-1.97	0.58	False	False
2023-03-24	4	35.20	60.17	-0.03	-47.47	-2.94	0.49	False	False
2023-03-17	4	33.60	61.88	-0.03	-49.59	-5.12	1.02	False	False
2023-03-10	4	37.20	63.84	-0.02	-43.97	-4.37	0.65	False	False
2023-03-03	4	42.00	65.87	-0.02	-40.32	-3.75	2.49	False	False
2023-02-24	4	44.80	67.48	-0.02	-35.73	-2.07	1.40	False	False
2023-02-17	4	51.20	68.81	-0.02	-29.11	-0.42	0.60	False	False
2023-02-10	4	53.60	69.96	-0.02	-26.49	0.20	1.30	False	False
2023-02-03	4	55.20	71.31	-0.01	-25.32	-0.96	0.95	False	False
2023-01-27	4	52.80	72.17	-0.01	-27.47	-5.10	1.04	False	False
2023-01-20	4	51.60	73.75	-0.01	-27.44	-0.32	0.24	False	False
2023-01-13	1	52.00	74.76	-0.00	-27.29	3.30	0.32	False	False
2023-01-06	1	54.80	75.53	-0.00	-21.47	-3.96	0.55	False	False
2022-12-30	1	64.00	75.76	-0.00	-7.08	0.30	0.69	False	False
2022-12-23	1	50.80	75.53	-0.00	-26.16	-4.05	2.53	False	False
2022-12-16	1	41.20	75.85	-0.00	-40.48	-7.82	4.32	False	True
2022-12-09	1	67.20	76.35	0.00	-5.64	2.58	1.46	False	False
2022-12-02	1	67.60	76.23	-0.00	-8.26	2.49	0.46	False	False
2022-11-25	1	65.60	76.17	-0.00	-9.96	1.40	0.14	False	False
2022-11-18	1	65.20	76.21	-0.00	-9.18	-1.94	0.14	False	False
2022-11-11	4	60.80	76.31	-0.01	-15.95	-5.64	0.11	False	False
2022-11-04	4	56.00	76.57	-0.01	-18.22	-7.81	0.12	False	False
2022-10-28	1	60.00	77.20	-0.00	-15.54	-6.65	0.16	False	False
2022-10-21	1	67.60	77.73	-0.00	-1.41	-3.26	0.17	False	False
2022-10-14	1	70.00	77.93	-0.00	6.61	-2.66	0.20	False	False
2022-10-07	1	75.60	78.24	-0.00	13.01	-7.36	0.42	False	False
2022-09-30	1	73.20	78.53	0.00	11.05	-2.95	0.64	False	False
2022-09-23	1	76.00	78.83	0.01	11.61	-0.89	1.75	False	False
2022-09-16	2	84.00	79.07	0.01	17.25	-0.17	31.08	False	False
2022-09-09	2	107.20	78.97	0.01	42.45	4.71	8.22	False	False
2022-09-02	2	89.20	77.67	0.01	22.84	1.24	0.83	False	False
2022-08-26	2	86.40	76.81	0.01	15.16	1.10	0.61	False	False
2022-08-19	2	92.40	75.97	0.01	17.91	0.53	1.45	False	False
2022-08-12	2	98.00	74.68	0.01	23.63	-1.46	1.19	False	False
2022-08-05	2	90.40	73.69	0.01	17.87	1.96	1.70	False	False
2022-07-29	3	84.80	73.05	0.00	10.74	-6.42	0.41	False	False
2022-07-22	2	85.60	72.49	0.01	15.79	1.84	0.52	False	False
2022-07-15	2	94.00	72.33	0.01	29.46	6.35	1.51	False	False
2022-07-08	3	81.20	71.92	0.00	10.05	7.54	0.82	False	False
2022-07-01	3	100.00	71.87	0.00	36.43	16.59	1.52	False	False
2022-06-24	3	82.00	71.03	-0.01	8.45	8.89	2.95	False	False
2022-06-17	3	75.20	70.87	-0.01	4.08	8.08	2.98	False	False
2022-06-10	4	61.60	71.03	-0.01	-20.10	0.32	0.54	False	False
2022-06-03	4	57.20	71.71	-0.01	-29.92	-2.29	0.54	False	False
2022-05-27	4	60.40	72.53	-0.01	-27.10	-1.74	1.16	False	False
2022-05-20	4	56.00	73.37	-0.01	-28.23	-1.63	0.59	False	False
2022-05-13	4	63.60	74.65	-0.01	-21.39	0.49	1.12	False	False
2022-05-06	4	66.00	75.87	-0.01	-20.75	-0.38	0.78	False	False
2022-04-29	4	66.80	76.73	-0.01	-20.14	-0.07	0.91	False	False
2022-04-22	4	68.00	77.88	-0.01	-21.70	0.43	1.12	False	False
2022-04-14	4	68.80	79.13	-0.01	-23.35	-1.44	0.86	False	False
2022-04-08	4	74.80	80.08	-0.01	-19.22	-2.79	1.02	False	False
2022-04-01	4	76.00	81.52	-0.01	-19.86	-1.33	0.63	False	False
2022-03-25	4	73.60	82.32	-0.01	-23.40	-1.86	1.27	False	False
2022-03-18	4	79.20	83.40	-0.01	-17.60	0.39	0.54	False	False
2022-03-11	3	84.40	83.89	-0.01	-8.05	6.55	0.49	False	False
2022-03-04	4	82.00	84.35	-0.02	-14.53	6.52	0.30	False	False
2022-02-25	4	83.20	85.13	-0.02	-15.96	6.58	0.58	False	False
2022-02-18	4	81.20	86.29	-0.02	-19.14	7.56	1.31	False	False
2022-02-11	4	68.00	87.79	-0.03	-34.24	1.29	1.14	False	False
2022-02-04	4	63.60	89.99	-0.03	-40.60	-0.79	0.64	False	False
2022-01-28	4	61.20	92.71	-0.02	-42.26	-0.15	1.61	False	False
2022-01-21	4	53.60	95.73	-0.01	-49.37	-4.68	1.83	False	True
2022-01-14	1	68.40	99.40	-0.00	-39.40	-2.69	0.59	False	False
2022-01-07	1	71.20	100.69	-0.00	-37.45	-1.47	0.57	False	False
2021-12-31	1	68.00	101.32	-0.00	-41.67	-2.15	1.66	False	False
2021-12-23	1	80.80	101.45	-0.00	-30.65	0.25	0.35	False	False
2021-12-17	1	81.60	101.33	-0.00	-28.65	0.51	1.39	False	False
2021-12-10	1	79.60	101.37	-0.00	-31.56	-0.67	1.01	False	False
2021-12-03	1	74.80	101.57	-0.00	-33.07	-0.97	1.19	False	False
2021-11-26	4	77.20	101.68	-0.01	-31.66	-1.70	0.78	False	False
2021-11-19	4	80.00	101.97	-0.01	-30.70	-3.57	1.11	False	False
2021-11-12	4	82.00	102.28	-0.01	-28.87	-4.56	1.10	False	False
2021-11-05	4	82.00	103.17	-0.01	-29.20	-3.12	0.95	False	False
2021-10-29	4	85.60	104.39	-0.01	-24.87	-4.10	0.92	False	False
2021-10-22	4	94.40	105.77	-0.01	-16.42	-2.32	0.81	False	False
2021-10-15	4	100.00	107.43	-0.02	-10.64	0.95	0.78	False	False
2021-10-08	4	92.00	108.43	-0.02	-16.74	-4.80	1.14	False	False
2021-10-01	4	101.20	110.25	-0.01	-8.48	1.64	0.84	False	False
2021-09-24	4	105.60	112.08	-0.01	-7.16	0.76	1.50	False	False
2021-09-17	1	97.20	114.36	-0.00	-14.44	1.35	2.69	False	False
2021-09-10	3	118.00	115.65	0.00	2.47	5.04	1.30	False	False
2021-09-03	1	100.00	116.39	0.01	-15.04	-1.08	0.73	False	False
2021-08-27	1	106.00	115.73	0.01	-10.19	-2.77	0.45	False	False
2021-08-20	1	94.00	114.91	0.01	-19.86	-6.84	0.48	False	False
2021-08-13	1	98.00	114.24	0.01	-17.68	-8.60	0.24	False	False
2021-08-06	1	105.60	113.67	0.01	-10.72	-9.19	0.27	False	False
2021-07-30	2	118.00	112.89	0.02	0.87	-8.14	0.77	False	False
2021-07-23	2	126.00	112.01	0.03	7.50	-9.92	0.58	False	False
2021-07-16	2	134.00	110.55	0.03	16.71	4.18	1.16	False	False
2021-07-09	2	145.20	107.83	0.03	26.05	10.84	0.42	False	False
2021-07-02	2	152.00	104.68	0.02	33.45	16.79	0.94	False	False
2021-06-25	2	163.60	101.39	0.01	47.19	19.04	2.28	False	False
2021-06-18	3	107.20	97.89	0.00	-0.02	5.85	1.45	False	False
2021-06-11	1	90.00	96.61	-0.00	-17.31	1.05	3.15	False	False
2021-06-04	1	72.00	95.95	-0.00	-33.70	-0.98	0.35	False	False
2021-05-28	4	77.20	96.09	-0.01	-28.98	-1.73	0.79	False	False
2021-05-21	4	82.80	96.19	-0.01	-23.43	-1.02	0.62	False	False
2021-05-14	4	85.60	96.88	-0.01	-21.52	-4.97	0.77	False	False
2021-05-07	1	78.00	97.44	-0.00	-29.78	-9.69	0.89	False	False
2021-04-30	1	86.00	98.57	-0.00	-22.06	-10.74	0.64	False	False
2021-04-23	1	89.20	99.17	0.00	-19.33	-14.90	0.75	False	False
2021-04-16	3	108.80	99.36	0.00	-1.62	-8.05	0.38	False	False
2021-04-09	3	118.40	99.32	0.00	8.97	-9.73	0.25	False	False
2021-04-01	2	127.20	99.04	0.01	20.89	-10.66	0.36	False	False
2021-03-26	2	144.00	98.64	0.02	40.27	-11.44	0.51	False	False
2021-03-19	2	130.00	98.00	0.02	30.58	-3.40	1.23	False	False
2021-03-12	2	146.80	97.47	0.03	47.91	-0.33	0.69	False	False
2021-03-05	2	156.00	95.12	0.03	63.52	18.92	1.19	False	False
2021-02-26	2	174.00	92.32	0.02	86.03	23.34	1.68	True	False
2021-02-19	2	136.00	89.19	0.01	44.17	15.70	0.71	False	False
2021-02-12	2	140.00	87.52	0.01	49.23	14.74	3.70	True	False
2021-02-05	1	80.40	85.23	0.00	-12.15	-0.61	1.05	False	False
2021-01-29	1	81.20	85.01	0.00	-7.31	-2.19	1.26	False	False
2021-01-22	1	74.00	84.84	0.00	-18.61	-2.59	1.51	False	False
2021-01-15	1	80.80	85.00	0.00	-9.74	7.91	1.18	False	False
2021-01-08	1	82.40	84.37	-0.00	-9.72	8.25	0.71	False	False
2020-12-31	3	91.60	84.03	-0.00	1.45	10.59	0.84	False	False
2020-12-24	4	82.00	83.81	-0.01	-8.26	6.40	1.12	False	False
2020-12-18	4	52.40	83.80	-0.01	-41.37	-5.07	0.57	False	False
2020-12-11	1	50.80	84.59	-0.00	-42.73	-5.62	0.95	False	False
2020-12-04	1	53.20	85.41	-0.00	-40.91	-7.55	1.47	False	False
2020-11-27	1	58.80	86.17	0.00	-33.87	-8.71	1.15	False	False
2020-11-20	1	68.80	86.47	0.01	-21.08	-11.34	1.54	False	False
2020-11-13	1	70.00	86.04	0.01	-20.27	-10.95	0.61	False	False
2020-11-06	1	76.40	85.67	0.02	-10.70	-11.85	1.57	False	False
2020-10-30	1	80.00	85.11	0.02	0.95	-8.09	3.58	False	False
2020-10-23	2	103.60	83.57	0.02	24.29	-0.10	0.37	False	False
2020-10-16	2	102.40	81.48	0.02	23.52	-4.54	0.34	False	False
2020-10-09	2	112.00	79.53	0.02	36.69	-2.17	0.98	False	False
2020-10-02	2	104.00	77.57	0.02	33.33	-4.20	0.77	False	False
2020-09-25	2	94.80	76.64	0.02	24.69	-9.08	0.45	False	False
2020-09-18	2	107.60	75.95	0.02	41.68	-3.11	0.90	False	False
2020-09-11	2	110.00	74.48	0.02	45.35	9.99	0.42	False	False
2020-09-04	2	115.20	73.08	0.01	50.12	12.46	1.32	False	False
2020-08-28	3	124.80	71.77	0.00	61.02	11.66	1.70	False	False
2020-08-21	3	114.00	70.41	-0.00	54.11	7.14	2.10	False	False
2020-08-14	3	76.40	69.24	-0.00	5.38	0.18	0.48	False	False
2020-08-07	3	72.00	69.69	-0.00	0.29	-2.52	0.48	False	False
2020-07-31	3	80.00	70.63	0.00	14.39	-0.37	0.42	False	False
2020-07-24	2	86.00	71.15	0.01	25.56	-0.03	1.40	False	False
2020-07-17	2	71.20	70.41	0.01	4.67	1.97	1.10	False	False
2020-07-10	2	74.00	70.24	0.01	10.38	-1.02	0.59	False	False
2020-07-02	2	76.00	69.93	0.01	15.88	-3.31	0.74	False	False
2020-06-26	2	78.80	69.44	0.01	25.69	-1.19	0.94	False	False
2020-06-19	1	62.00	68.87	0.01	-3.22	-7.21	1.60	False	False
2020-06-12	2	72.00	68.72	0.02	14.46	-3.75	0.68	False	False
2020-06-05	2	85.20	67.76	0.02	29.11	0.31	1.36	False	False
2020-05-29	2	81.60	66.39	0.01	30.45	3.08	0.83	False	False
2020-05-22	2	76.00	65.20	0.01	25.60	6.93	1.06	False	False
2020-05-15	2	75.60	64.33	0.01	29.45	7.19	0.95	False	False
2020-05-08	3	76.00	63.55	0.00	27.86	5.81	1.66	False	False
2020-05-01	3	67.60	62.81	0.00	18.14	12.77	0.59	False	False
2020-04-24	1	56.00	62.36	-0.00	-2.12	4.86	0.44	False	False
2020-04-17	1	58.80	62.45	-0.00	0.71	1.90	1.58	False	False
2020-04-09	4	59.60	62.55	-0.01	4.61	2.31	3.54	False	False
2020-04-03	4	34.00	62.51	-0.01	-32.96	-14.18	1.22	False	True
2020-03-27	1	40.80	63.17	-0.00	-21.57	-10.61	2.09	False	False
2020-03-20	1	44.00	63.67	0.00	-6.89	0.47	1.84	False	False
2020-03-13	1	53.20	64.00	0.01	-4.63	0.11	0.68	False	False
2020-03-06	2	76.00	64.04	0.01	23.77	4.01	0.66	False	False
2020-02-28	2	74.00	63.39	0.01	20.85	-0.71	0.91	False	False
2020-02-21	2	63.60	62.91	0.01	-8.77	-5.84	1.15	False	False
2020-02-14	2	68.00	62.40	0.01	-5.09	-8.84	1.28	False	False
2020-02-07	2	76.00	62.09	0.02	7.75	-10.18	1.11	False	False
2020-01-31	2	84.00	61.40	0.02	23.68	-5.23	1.23	False	False
2020-01-24	2	78.80	60.40	0.02	14.59	4.44	0.92	False	False
2020-01-17	2	90.00	59.56	0.02	30.26	7.53	1.92	False	False
2020-01-10	2	100.00	58.53	0.01	48.48	12.31	2.36	False	False
2020-01-03	2	95.60	57.37	0.01	44.61	12.95	2.61	False	False
2019-12-27	3	64.00	56.17	0.00	-3.17	1.43	0.38	False	False
2019-12-20	3	66.00	56.15	0.00	0.14	3.94	0.89	False	False
2019-12-13	3	64.80	55.97	-0.00	-0.76	9.18	0.96	False	False
2019-12-06	3	61.20	55.81	-0.01	-7.21	7.41	0.68	False	False
2019-11-29	3	61.60	55.89	-0.01	-8.89	6.52	0.60	False	False
2019-11-22	3	57.60	55.95	-0.01	-15.63	3.56	1.44	False	False
2019-11-15	4	43.20	56.69	-0.01	-37.48	-2.40	0.70	False	False
2019-11-08	1	44.00	57.79	-0.00	-36.86	-2.39	2.83	False	False
2019-11-01	1	46.00	58.17	-0.00	-34.96	-1.52	3.30	False	False
2019-10-25	4	50.00	58.41	-0.01	-29.86	-1.30	0.60	False	False
2019-10-18	4	52.00	58.43	-0.01	-27.87	-1.03	0.54	False	False
2019-10-11	4	54.00	58.84	-0.01	-27.31	0.69	1.43	False	False
2019-10-04	4	54.00	59.28	-0.01	-28.87	1.94	0.72	False	False
2019-09-27	4	58.80	60.15	-0.01	-24.67	2.66	0.90	False	False
2019-09-20	3	61.60	61.31	-0.00	-23.77	3.31	0.46	False	False
2019-09-13	1	58.40	62.52	0.00	-30.06	2.14	0.50	False	False
2019-09-06	1	54.00	62.44	0.00	-36.64	0.56	0.57	False	False
2019-08-30	1	55.60	62.04	0.00	-35.29	0.48	0.72	False	False
2019-08-23	1	54.00	61.65	-0.00	-37.00	3.45	0.78	False	False
2019-08-16	1	54.40	61.44	-0.00	-38.61	0.18	0.34	False	False
2019-08-09	1	56.40	61.45	-0.00	-38.88	1.41	0.39	False	False
2019-08-02	4	59.60	61.37	-0.01	-37.21	2.18	1.44	False	False
2019-07-26	4	48.40	61.72	-0.02	-50.79	-1.39	1.72	False	False
2019-07-19	4	58.80	62.00	-0.02	-39.31	0.06	5.21	False	False
2019-07-12	4	55.20	62.31	-0.02	-44.52	-3.27	0.37	False	False
2019-07-05	4	54.00	63.85	-0.02	-45.94	-2.37	0.50	False	False
2019-06-28	4	53.60	66.32	-0.02	-45.24	-4.07	0.32	False	False
2019-06-21	4	59.20	68.36	-0.02	-39.54	-1.69	0.42	False	False
2019-06-14	4	65.20	68.89	-0.02	-31.45	0.59	0.62	False	False
2019-06-07	4	59.60	69.83	-0.03	-36.46	-1.70	0.45	False	False
2019-05-31	4	63.20	71.71	-0.03	-28.97	0.49	0.35	False	False
2019-05-24	4	60.80	73.44	-0.03	-32.76	-5.32	0.25	False	False
2019-05-17	4	60.00	75.45	-0.03	-33.80	-5.01	0.40	False	False
2019-05-10	4	63.60	79.23	-0.03	-29.66	1.61	0.52	False	False
2019-05-03	4	63.20	82.16	-0.03	-30.91	1.77	1.26	False	False
2019-04-26	4	80.00	85.01	-0.04	-11.48	7.01	0.92	False	False
2019-04-18	4	76.00	87.56	-0.04	-13.75	1.84	0.74	False	False
2019-04-12	4	55.60	90.89	-0.03	-36.11	-4.71	0.21	False	False
2019-04-05	4	53.20	95.19	-0.03	-37.98	-10.16	0.33	False	False
2019-03-29	4	50.40	98.88	-0.03	-39.51	-14.74	0.58	False	False
2019-03-22	4	64.40	102.77	-0.02	-21.11	-12.30	0.40	False	False
2019-03-15	4	67.20	105.28	-0.01	-17.28	1.87	0.36	False	False
2019-03-08	4	80.00	109.48	-0.01	2.65	11.04	0.68	False	False
2019-03-01	4	93.60	112.36	-0.01	19.44	14.41	1.52	False	False
2019-02-22	4	98.00	111.80	-0.01	28.08	14.88	1.37	False	False
2019-02-15	4	56.00	110.25	-0.01	-24.77	-1.09	0.44	False	False
2019-02-08	1	42.00	112.49	-0.00	-41.52	-5.81	2.04	False	False
2019-02-01	1	44.00	114.69	0.01	-38.19	-12.08	3.50	False	False
2019-01-25	1	47.60	114.28	0.01	-31.45	-6.05	0.25	False	False
2019-01-18	1	54.80	113.92	0.01	-20.40	-9.10	0.90	False	False
2019-01-11	1	54.00	112.80	0.01	-18.27	-20.65	2.77	False	False
2019-01-04	1	70.00	111.64	0.02	10.12	-25.09	7.10	False	False
2018-12-28	1	56.80	109.71	0.02	-7.24	-23.59	1.35	False	False
2018-12-21	1	68.00	108.33	0.03	16.01	-4.23	4.39	False	False
2018-12-14	1	101.60	106.60	0.03	64.33	0.55	0.50	False	False
2018-12-07	2	128.00	103.63	0.03	110.49	1.55	1.70	False	False
2018-11-30	2	114.80	99.83	0.03	87.13	-6.94	1.66	False	False
2018-11-23	1	75.20	96.45	0.03	32.92	-26.87	0.98	False	False
2018-11-16	1	93.20	94.48	0.04	62.15	-45.68	1.28	False	False
2018-11-09	2	116.00	91.84	0.05	104.30	-29.28	0.64	False	False
2018-11-02	2	115.20	88.40	0.06	114.90	-26.31	0.62	False	False
2018-10-26	2	121.20	84.99	0.07	140.41	-28.30	1.69	False	False
2018-10-19	2	173.20	81.37	0.08	244.88	-19.49	0.24	False	False
2018-10-12	2	151.60	75.95	0.09	221.41	-40.66	0.90	False	False
2018-10-05	2	148.80	71.31	0.10	220.16	-39.36	0.17	False	False
2018-09-28	2	156.40	66.83	0.11	253.61	-43.62	0.21	False	False
2018-09-21	2	176.00	62.04	0.13	322.85	-17.46	0.15	False	False
2018-09-14	2	184.40	56.63	0.14	384.06	-67.77	0.40	False	False
2018-09-07	2	164.00	50.92	0.17	377.61	-70.62	0.17	False	False
2018-08-31	2	167.20	45.80	0.21	428.08	30.09	0.24	False	False
2018-08-24	2	139.60	40.55	0.20	392.67	48.71	0.59	False	False
2018-08-17	2	193.20	36.21	0.18	655.15	0.18	1.01	False	False
2018-08-10	2	166.40	30.09	0.18	660.08	-1.38	2.16	True	False
2018-08-03	2	76.80	24.83	0.19	307.70	36.08	0.31	False	False
2018-07-27	2	51.60	22.55	0.17	197.83	-6.30	0.70	False	False
2018-07-20	2	123.20	21.11	0.18	654.42	140.63	1.36	False	False
2018-07-13	2	108.00	17.31	0.11	665.59	147.65	8.02	True	False
2018-07-06	2	31.60	14.01	0.05	163.37	38.45	1.18	False	False
2018-06-29	2	36.80	13.27	0.04	223.03	44.93	4.29	False	False
2018-06-22	2	21.20	12.33	0.02	91.92	11.09	4.69	False	False
2018-06-15	2	19.20	11.92	0.02	75.00	15.22	1.22	False	False
2018-06-08	2	12.00	11.57	0.01	9.58	-4.06	1.89	False	False
2018-06-01	2	15.60	11.49	0.01	43.30	5.24	1.58	False	False
2018-05-25	2	16.00	11.37	0.01	47.55	1.81	1.57	False	False
2018-05-18	2	12.40	11.11	0.01	14.11	-1.79	3.23	False	False
2018-05-11	2	14.00	11.16	0.01	25.83	4.30	7.73	False	False
2018-05-04	2	13.60	11.20	0.02	22.35	3.59	2.98	False	False
2018-04-27	2	16.00	11.03	0.02	40.32	9.03	0.79	False	False
2018-04-20	2	14.00	10.76	0.02	21.28	9.10	1.60	False	False
2018-04-13	2	12.80	10.56	0.02	8.65	4.42	1.31	False	False
2018-04-06	2	12.80	10.41	0.02	8.00	1.55	0.46	False	False
2018-03-29	2	12.80	10.21	0.02	4.19	3.20	0.14	False	False
2018-03-23	2	10.40	10.01	0.03	-15.13	-1.97	0.31	False	False
2018-03-16	2	12.40	9.89	0.03	-9.03	0.93	0.63	False	False
2018-03-09	2	14.40	9.71	0.03	1.80	8.10	1.13	False	False
2018-03-02	2	12.80	9.37	0.03	-8.61	8.19	1.82	False	False
2018-02-23	2	13.60	9.09	0.02	-7.27	9.59	7.98	False	False
2018-02-16	2	13.20	8.79	0.01	-12.73	8.23	0.15	False	False
2018-02-09	3	10.40	8.57	0.00	-30.60	5.63	1.30	False	False
2018-02-02	3	9.60	8.45	-0.01	-41.36	3.05	0.36	False	False
2018-01-26	3	9.60	8.40	-0.02	-45.65	1.98	0.03	False	False
2018-01-19	3	9.60	8.41	-0.02	-45.65	1.25	0.06	False	False
2018-01-12	4	8.40	8.45	-0.03	-53.11	-0.24	0.59	False	False
2018-01-05	4	8.40	8.71	-0.03	-53.54	-0.07	0.03	False	False
2017-12-29	4	8.40	8.95	-0.03	-53.58	0.70	4.72	False	False
2017-12-22	3	9.20	9.15	-0.04	-50.66	1.65	0.41	False	False
2017-12-15	4	9.20	9.40	-0.04	-52.15	1.54	0.32	False	False
2017-12-08	4	9.20	9.76	-0.04	-53.27	0.71	0.12	False	False
2017-12-01	4	8.80	10.25	-0.04	-56.40	-2.25	0.25	False	False
2017-11-24	4	8.80	10.77	-0.04	-57.27	2.31	0.00	False	False
2017-11-17	4	8.80	11.17	-0.04	-58.32	-3.86	0.02	False	False
2017-11-10	4	9.60	11.75	-0.04	-56.13	-4.34	1.08	False	False
2017-11-03	4	12.00	12.27	-0.03	-47.39	4.87	1.42	False	False
2017-10-27	4	8.00	12.67	-0.04	-66.50	0.53	0.02	False	False
2017-10-20	3	14.00	13.12	-0.04	-42.89	6.54	3.15	False	False
2017-10-13	3	15.20	13.85	-0.04	-38.75	7.34	1.15	False	False
2017-10-06	4	8.40	14.21	-0.04	-66.88	1.86	0.42	False	False
2017-09-29	4	8.00	14.87	-0.05	-68.63	1.60	0.49	False	False
2017-09-22	4	8.00	15.53	-0.05	-69.03	1.56	0.63	False	False
2017-09-15	4	8.40	16.47	-0.04	-68.09	1.97	0.37	False	False
2017-09-08	4	6.80	17.32	-0.04	-74.31	2.68	0.00	False	False
2017-09-01	4	6.80	18.23	-0.03	-75.04	2.68	0.10	False	False
2017-08-25	4	6.80	19.15	-0.03	-75.29	2.69	0.08	False	False
2017-08-18	4	6.80	19.72	-0.03	-75.96	0.80	0.05	False	False
2017-08-11	4	4.40	20.32	-0.03	-85.04	-1.30	0.00	False	False
2017-08-04	4	4.40	21.04	-0.04	-85.74	-2.17	0.96	False	False
2017-07-28	4	4.40	21.83	-0.03	-86.06	-3.28	1.67	False	True
2017-07-21	4	6.80	22.61	-0.04	-79.16	-1.52	0.17	False	False
2017-07-14	4	6.80	23.57	-0.03	-79.85	-4.27	2.93	False	False
2017-07-07	4	8.00	24.55	-0.03	-77.06	-2.86	1.11	False	True
2017-06-30	4	10.00	25.37	-0.03	-72.94	-0.63	0.01	False	False
2017-06-23	4	10.80	26.33	-0.03	-73.08	-1.19	3.40	False	True
2017-06-16	4	16.00	27.27	-0.03	-62.79	0.49	0.03	False	False
2017-06-09	4	15.60	28.07	-0.03	-65.62	-0.80	0.81	False	False
2017-06-02	4	14.40	29.09	-0.02	-70.43	-1.16	2.80	False	True
2017-05-26	4	16.80	30.52	-0.01	-68.30	1.29	0.05	False	True
2017-05-19	4	20.00	31.16	-0.01	-64.75	1.16	2.83	False	False
2017-05-12	4	24.00	31.63	-0.01	-62.43	2.45	0.41	False	False
2017-05-05	4	24.40	32.09	-0.01	-65.78	2.38	1.14	False	False
2017-04-28	4	20.80	32.17	-0.01	-73.48	1.42	4.39	False	False
2017-04-21	4	26.00	32.47	-0.01	-69.39	-0.61	2.62	False	False
2017-04-13	4	25.20	32.60	-0.01	-72.25	1.34	1.91	False	False
2017-04-07	4	24.00	32.83	-0.01	-75.29	0.44	12.48	False	False
2017-03-31	4	21.60	33.13	-0.02	-79.15	-0.25	0.26	False	True
2017-03-24	3	36.00	33.61	-0.02	-66.94	1.49	0.10	False	False
2017-03-17	4	26.00	34.11	-0.02	-77.62	-0.58	0.18	False	False
2017-03-10	4	28.00	34.92	-0.02	-77.05	-0.25	1.55	False	False
2017-03-03	4	28.00	35.65	-0.02	-78.14	-0.41	0.51	False	False
2017-02-24	4	36.00	36.04	-0.03	-72.90	2.82	0.07	False	False
2017-02-17	4	34.00	36.57	-0.05	-75.32	2.20	0.34	False	False
2017-02-10	4	34.00	37.61	-0.06	-76.03	1.99	0.54	False	False
2017-02-03	4	34.40	39.15	-0.06	-76.49	1.72	0.63	False	False
2017-01-27	4	24.00	41.45	-0.07	-84.18	-0.13	0.70	False	False
2017-01-20	4	24.80	45.32	-0.07	-84.11	-1.00	0.75	False	False
2017-01-13	4	26.00	49.09	-0.07	-83.97	-0.89	0.51	False	False
2017-01-06	4	28.00	52.23	-0.08	-83.37	-0.17	0.01	False	False
2016-12-30	4	28.00	56.49	-0.09	-83.66	-1.06	0.40	False	False
2016-12-23	4	35.60	63.16	-0.09	-80.10	0.00	0.68	False	False
2016-12-16	4	36.00	69.29	-0.09	-80.40	-0.17	1.84	False	False
2016-12-09	4	32.80	78.99	-0.09	-82.68	-1.47	2.31	False	False
2016-12-02	4	38.80	89.23	-0.08	-79.42	-2.10	0.61	False	False
2016-11-25	4	38.80	99.93	-0.07	-80.12	0.59	1.84	False	False
2016-11-18	4	40.00	110.96	-0.06	-79.71	1.07	2.27	False	False
2016-11-11	4	46.40	120.63	-0.05	-76.79	1.42	0.32	False	False
2016-11-04	4	57.20	127.95	-0.05	-71.01	4.27	3.43	False	False
2016-10-28	4	36.00	135.97	-0.05	-82.49	1.18	0.26	False	False
2016-10-21	4	34.00	144.83	-0.05	-83.98	0.81	0.65	False	False
2016-10-14	4	38.00	153.16	-0.04	-82.47	1.00	0.70	False	False
2016-10-07	4	26.80	161.75	-0.04	-88.10	-0.52	0.17	False	False
2016-09-30	4	29.60	169.85	-0.04	-87.20	-0.46	0.89	False	False
2016-09-23	4	30.00	177.87	-0.04	-87.24	-1.96	0.95	False	True
2016-09-16	4	32.00	186.16	-0.04	-86.46	-1.65	0.21	False	True
2016-09-09	4	33.20	194.83	-0.03	-86.04	-1.43	0.28	False	True
2016-09-02	4	36.00	202.53	-0.03	-85.37	-0.20	0.54	False	True
2016-08-26	4	50.80	210.27	-0.03	-79.41	0.13	0.12	False	False
2016-08-19	4	50.40	217.91	-0.03	-79.87	-1.16	0.11	False	False
2016-08-12	4	50.00	225.56	-0.03	-80.32	-2.62	1.47	False	False
2016-08-05	4	39.60	233.24	-0.03	-84.57	-5.90	1.35	False	True
2016-07-29	4	52.00	241.25	-0.03	-79.93	-8.15	1.78	False	True
2016-07-22	4	65.20	249.21	-0.02	-75.23	-7.13	1.17	False	True
2016-07-15	4	80.00	256.37	-0.02	-69.86	-3.79	0.88	False	True
2016-07-08	4	103.60	263.37	-0.02	-60.96	-4.56	0.96	False	False
2016-07-01	4	140.00	268.59	-0.02	-47.33	-7.44	1.64	False	False
2016-06-24	4	138.00	272.92	-0.01	-46.73	-6.27	1.00	False	False
2016-06-17	4	120.00	277.45	-0.01	-54.71	-18.20	5.56	False	False
2016-06-10	4	156.00	282.11	-0.01	-42.71	-16.44	1.04	False	False
2016-06-03	1	228.00	286.24	-0.00	-17.59	-11.91	0.08	False	False
2016-05-27	1	219.60	287.97	0.00	-21.67	-13.56	1.20	False	False
2016-05-20	2	326.80	290.65	0.01	18.09	0.27	2.91	False	False
2016-05-13	2	340.00	289.89	0.01	23.03	7.19	2.20	False	False
2016-05-06	2	360.00	290.23	0.01	30.06	5.97	0.37	False	False
2016-04-29	2	369.60	286.20	0.02	32.55	6.90	1.94	False	False
2016-04-22	2	330.00	281.35	0.02	17.00	4.30	2.73	False	False
2016-04-15	1	266.00	277.68	0.02	-5.74	-2.01	0.21	False	False
2016-04-08	2	298.00	273.99	0.02	6.19	2.96	0.95	False	False
2016-04-01	2	301.60	268.85	0.02	4.95	2.61	1.81	False	False
2016-03-24	2	284.00	262.80	0.01	-0.19	0.33	0.18	False	False
2016-03-18	2	295.60	258.00	0.01	2.29	-0.53	0.26	False	False
2016-03-11	2	270.00	255.48	0.01	-5.64	-0.66	0.74	False	False
2016-03-04	3	270.00	252.48	0.00	-5.51	-0.48	0.07	False	False
2016-02-26	3	278.80	250.68	0.00	-1.49	0.51	0.14	False	False
2016-02-19	3	292.00	249.73	0.00	4.41	1.96	0.99	False	False
2016-02-12	3	264.40	248.33	0.00	-3.00	0.08	0.80	False	False
2016-02-05	3	268.00	248.85	0.00	-3.58	0.84	0.52	False	False
2016-01-29	3	280.00	249.79	-0.00	-3.53	1.88	0.88	False	False
2016-01-22	3	280.00	247.79	-0.01	-3.42	3.29	5.45	False	False
2016-01-15	3	280.40	246.03	-0.01	-3.33	2.35	2.69	False	False
2016-01-08	3	280.00	248.01	-0.01	-6.94	4.03	0.63	False	False
2015-12-31	3	290.80	250.68	-0.01	-11.05	3.39	3.02	False	False
2015-12-24	3	280.00	254.99	-0.01	-16.56	2.12	1.52	False	False
2015-12-18	3	290.00	257.65	-0.01	-12.75	4.41	1.69	False	False
2015-12-11	3	260.00	259.99	-0.01	-23.08	0.13	1.19	False	False
2015-12-04	3	270.00	261.32	-0.02	-24.62	0.68	0.80	False	False
2015-11-27	3	274.00	266.32	-0.02	-25.04	-0.76	0.09	False	False
2015-11-20	4	259.60	269.19	-0.02	-30.38	-2.26	0.94	False	False
2015-11-13	3	280.00	274.53	-0.02	-23.59	-3.85	1.00	False	False
2015-11-06	3	280.00	279.20	-0.01	-27.34	2.37	0.36	False	False
2015-10-30	3	300.00	285.87	-0.01	-22.00	4.43	0.29	False	False
2015-10-23	3	304.00	289.87	-0.02	-21.32	4.91	0.37	False	False
2015-10-16	3	350.00	293.73	-0.02	-8.18	12.81	0.67	False	False
2015-10-09	4	239.20	294.07	-0.02	-36.80	6.57	0.70	False	False
2015-10-02	4	224.00	300.09	-0.02	-39.71	7.35	0.26	False	False
2015-09-25	4	220.00	310.63	-0.03	-40.95	6.21	0.27	False	False
2015-09-18	4	155.20	315.29	-0.03	-59.43	-3.22	0.92	False	False
2015-09-11	4	144.00	322.12	-0.03	-63.10	-0.98	1.26	False	False
2015-09-04	4	120.00	333.32	-0.03	-69.12	-4.43	0.33	False	False
2015-08-28	4	140.00	345.32	-0.03	-65.77	-5.21	3.61	False	True
2015-08-21	4	220.00	358.65	-0.03	-46.56	-0.39	0.72	False	False
2015-08-14	4	180.00	369.32	-0.03	-59.18	-4.73	14.20	False	False
2015-08-07	4	216.00	381.32	-0.03	-51.39	-3.87	3.06	False	False
2015-07-31	4	250.40	396.12	-0.02	-44.91	1.97	0.17	False	False
2015-07-24	4	250.00	407.77	-0.02	-45.00	1.81	2.48	False	False
2015-07-17	4	280.00	419.44	-0.03	-40.24	-2.69	0.68	False	False
2015-07-10	4	296.00	428.11	-0.02	-35.93	-2.66	0.33	False	False
2015-07-02	4	220.00	438.24	-0.02	-52.80	-9.87	0.34	False	False
2015-06-26	4	227.20	452.91	-0.01	-52.26	-6.44	1.89	False	True
2015-06-19	4	340.00	467.33	-0.01	-29.48	-0.42	0.55	False	False
2015-06-12	4	360.00	474.00	-0.01	-25.29	3.68	0.76	False	False
2015-06-05	1	420.00	480.00	-0.00	-13.33	0.85	2.27	False	False
2015-05-29	1	360.00	480.00	-0.00	-26.50	0.59	1.01	False	False
2015-05-22	4	360.00	482.00	-0.01	-27.80	-2.41	0.93	False	False
2015-05-15	4	300.00	484.00	-0.01	-40.00	-5.72	1.85	False	False
2015-05-08	4	420.00	486.00	-0.01	-16.73	-2.53	1.92	False	False
2015-05-01	4	360.00	488.00	-0.01	-28.87	-2.99	1.20	False	False
2015-04-24	1	420.00	492.00	-0.00	-18.15	-0.28	0.83	False	False
2015-04-17	1	420.00	494.00	-0.00	-17.10	3.46	0.68	False	False
2015-04-10	1	480.00	498.00	-0.00	-6.61	2.86	0.54	False	False
2015-04-02	1	420.00	498.00	-0.00	-16.91	-5.10	0.15	False	False
2015-03-27	1	420.00	500.00	-0.00	-17.03	3.80	2.11	False	False
2015-03-20	1	360.00	502.00	-0.00	-30.94	0.48	2.25	False	False
2015-03-13	1	420.00	504.00	-0.00	-18.04	-1.88	0.74	False	False
2015-03-06	3	540.00	506.00	-0.00	3.50	3.11	0.80	False	False
2015-02-27	1	360.00	502.00	-0.00	-32.23	-9.44	1.84	False	False
2015-02-20	1	360.00	506.00	0.00	-32.86	-8.87	1.82	False	False
2015-02-13	1	480.00	508.00	0.00	-10.52	-3.69	0.48	False	False
2015-02-06	1	480.00	508.00	0.01	-8.94	-8.78	1.31	False	False
2015-01-30	2	540.00	508.00	0.01	5.55	-2.24	0.58	False	False
2015-01-23	2	540.00	504.00	0.01	2.64	-2.61	0.12	False	False
2015-01-16	2	540.00	500.00	0.01	4.25	0.34	0.39	False	False
2015-01-09	2	660.00	498.00	0.01	26.20	2.00	0.33	False	False
2015-01-02	2	600.00	492.00	0.01	14.51	-2.80	1.31	False	False
2014-12-26	2	600.00	488.00	0.01	13.09	-3.40	0.65	False	False
2014-12-19	2	540.00	486.00	0.01	2.88	-0.28	0.31	False	False
2014-12-12	2	600.00	482.00	0.01	18.18	3.38	0.47	False	False
2014-12-05	2	660.00	480.00	0.01	25.70	11.10	1.60	False	False
2014-11-28	3	660.00	476.00	0.00	26.68	11.36	1.92	False	False
2014-11-21	3	540.00	472.00	0.00	4.01	5.24	1.73	False	False
2014-11-14	3	540.00	470.00	-0.00	4.65	7.76	6.36	False	False
2014-11-07	4	420.00	468.00	-0.01	-18.71	-3.69	2.78	False	False
2014-10-31	4	420.00	468.00	-0.01	-18.76	-2.78	1.53	False	False
2014-10-24	4	420.00	470.00	-0.01	-16.95	-1.97	0.96	False	False
2014-10-17	4	360.00	474.00	-0.01	-26.39	-6.62	1.17	False	False
2014-10-10	1	480.00	480.00	-0.00	-3.94	1.63	3.07	False	False
2014-10-03	1	480.00	484.00	0.00	-7.64	1.13	1.75	False	False
2014-09-26	1	480.00	486.00	0.00	-9.07	0.80	0.62	False	False
2014-09-19	3	540.00	486.00	0.00	0.08	5.81	2.97	False	False
2014-09-12	1	480.00	484.00	0.00	-10.45	0.18	0.84	False	False
2014-09-05	1	480.00	484.00	0.00	-12.15	2.30	0.55	False	False
2014-08-29	1	480.00	482.00	-0.00	-12.28	-0.51	0.49	False	False
2014-08-22	1	420.00	482.00	-0.00	-23.16	0.19	0.78	False	False
2014-08-15	1	480.00	484.00	-0.00	-11.16	0.63	2.22	False	False
2014-08-08	1	420.00	482.00	-0.00	-21.37	-1.92	0.23	False	False
2014-08-01	1	480.00	484.00	-0.00	-10.25	3.87	0.26	False	False
2014-07-25	1	420.00	484.00	-0.00	-23.93	0.37	0.27	False	False
2014-07-18	1	480.00	486.00	-0.00	-13.69	0.56	0.25	False	False
2014-07-11	4	480.00	486.00	-0.01	-13.68	0.46	0.14	False	False
2014-07-03	4	420.00	486.00	-0.01	-25.72	-2.10	0.83	False	False
2014-06-27	4	420.00	488.00	-0.01	-25.39	-4.68	0.67	False	False
2014-06-20	1	480.00	492.00	-0.00	-15.92	2.76	0.62	False	False
2014-06-13	1	480.00	496.00	-0.00	-15.50	-2.48	0.47	False	False
2014-06-06	1	480.00	500.00	-0.00	-17.33	-2.82	0.23	False	False
2014-05-30	3	540.00	502.00	-0.00	-6.69	-0.06	1.14	False	False
2014-05-23	1	420.00	500.00	-0.00	-26.95	-2.57	1.42	False	False
2014-05-16	3	540.00	504.00	-0.00	-5.58	2.94	0.69	False	False
2014-05-09	3	540.00	506.00	-0.01	-6.04	5.16	1.10	False	False
2014-05-02	3	540.00	508.00	-0.01	-6.43	3.27	1.27	False	False
2014-04-25	4	480.00	510.00	-0.01	-16.67	-1.62	2.56	False	False
2014-04-17	1	480.00	514.00	-0.00	-17.36	-1.52	0.37	False	False
2014-04-11	1	420.00	518.00	-0.00	-26.66	-6.39	1.25	False	False
2014-04-04	1	480.00	524.00	0.00	-19.50	-1.57	0.31	False	False
2014-03-28	3	540.00	524.00	0.00	-10.18	3.18	0.42	False	False
2014-03-21	3	540.00	524.00	0.00	-11.29	2.85	0.36	False	False
2014-03-14	3	600.00	522.00	0.00	-1.09	5.70	1.06	False	False
2014-03-07	3	540.00	516.00	-0.00	-13.22	4.93	2.29	False	False
2014-02-28	4	480.00	514.00	-0.01	-22.88	0.26	1.55	False	False
2014-02-21	4	480.00	516.00	-0.01	-22.69	0.60	0.64	False	False
2014-02-14	4	480.00	518.00	-0.01	-23.89	3.19	2.17	False	False
2014-02-07	4	420.00	520.00	-0.01	-32.96	-1.06	0.89	False	False
2014-01-31	4	480.00	526.00	-0.01	-23.93	1.15	1.23	False	False
2014-01-24	4	480.00	528.00	-0.01	-25.10	1.01	0.56	False	False
2014-01-17	4	420.00	534.00	-0.01	-36.64	-2.02	0.90	False	False
2014-01-10	4	480.00	540.00	-0.01	-28.70	-0.36	0.56	False	False
2014-01-03	4	480.00	550.00	-0.01	-28.52	0.09	1.08	False	False
2013-12-27	4	480.00	556.00	-0.01	-29.15	-2.17	0.71	False	False
2013-12-20	4	480.00	560.00	-0.01	-28.56	-4.10	0.74	False	False
2013-12-13	1	480.00	562.00	-0.00	-27.26	-3.71	0.72	False	False
2013-12-06	1	480.00	566.00	-0.00	-28.87	-2.07	1.56	False	False
2013-11-29	4	540.00	568.00	-0.01	-20.48	2.33	3.12	False	False
2013-11-22	3	600.00	572.00	-0.01	-12.15	2.51	1.48	False	False
2013-11-15	3	600.00	572.00	-0.01	-12.43	0.39	4.05	False	False
2013-11-08	4	540.00	576.00	-0.01	-20.57	-1.91	0.26	False	False
2013-11-01	4	480.00	582.00	-0.01	-29.80	-4.18	0.56	False	False
2013-10-25	4	540.00	590.00	-0.01	-22.18	-1.88	0.44	False	False
2013-10-18	3	600.00	594.00	-0.00	-13.99	0.74	0.22	False	False
2013-10-11	3	600.00	598.00	-0.01	-12.91	0.91	1.48	False	False
2013-10-04	4	600.00	600.00	-0.01	-13.06	4.79	1.73	False	False
2013-09-27	4	600.00	604.00	-0.01	-14.67	2.15	0.63	False	False
2013-09-20	4	600.00	606.00	-0.01	-16.93	4.13	0.12	False	False
2013-09-13	4	600.00	612.00	-0.01	-16.55	6.38	0.90	False	False
2013-09-06	4	480.00	620.00	-0.01	-32.21	0.93	0.30	False	False
2013-08-30	4	540.00	630.00	-0.01	-23.28	1.56	0.31	False	False
2013-08-23	1	480.00	636.00	-0.00	-33.47	-1.12	0.34	False	False
2013-08-16	1	420.00	640.00	-0.00	-42.08	-3.15	0.20	False	False
2013-08-09	1	480.00	650.00	0.00	-35.92	-3.54	0.84	False	False
2013-08-02	1	540.00	650.00	0.00	-29.51	-0.37	0.29	False	False
2013-07-26	1	540.00	648.00	0.00	-28.98	-4.36	0.40	False	False
2013-07-19	1	540.00	646.00	0.00	-29.47	-2.55	0.65	False	False
2013-07-12	1	600.00	646.00	0.00	-21.77	-5.95	0.36	False	False
2013-07-05	1	540.00	644.00	0.00	-28.04	-3.33	0.49	False	False
2013-06-28	3	660.00	644.00	0.00	-11.55	2.70	1.28	False	False
2013-06-21	1	600.00	642.00	-0.00	-19.28	3.07	2.55	False	False
2013-06-14	3	780.00	644.00	-0.01	2.04	6.80	3.66	False	False
2013-06-07	3	660.00	640.00	-0.01	-14.73	4.27	0.88	False	False
2013-05-31	4	600.00	642.00	-0.01	-22.33	-1.51	0.96	False	False
2013-05-24	4	540.00	650.00	-0.01	-31.57	-2.18	0.61	False	False
2013-05-17	4	600.00	660.00	-0.02	-25.17	-4.67	0.96	False	False
2013-05-10	4	540.00	668.00	-0.01	-31.80	-5.74	0.66	False	False
2013-05-03	4	660.00	676.00	-0.01	-16.31	-2.29	1.74	False	False
2013-04-26	1	600.00	690.00	-0.00	-22.86	-1.77	1.29	False	False
2013-04-19	3	720.00	704.00	0.00	-6.47	0.23	0.37	False	False
2013-04-12	3	720.00	706.00	0.00	-8.82	1.53	0.07	False	False
2013-04-05	3	720.00	704.00	0.00	-7.14	-0.24	0.76	False	False
2013-03-28	1	660.00	702.00	-0.00	-15.77	-1.08	0.47	False	False
2013-03-22	3	720.00	702.00	0.00	-7.41	-3.19	0.19	False	False
2013-03-15	1	660.00	702.00	0.00	-14.94	-7.21	0.14	False	False
2013-03-08	3	720.00	704.00	0.00	-6.19	-3.18	0.28	False	False
2013-03-01	1	660.00	706.00	0.01	-11.45	-2.68	0.60	False	False
2013-02-22	3	780.00	702.00	0.00	5.36	5.38	0.28	False	False
2013-02-15	3	840.00	698.00	0.00	13.88	3.00	0.31	False	False
2013-02-08	3	780.00	694.00	-0.00	6.54	9.38	0.85	False	False
2013-02-01	3	720.00	692.00	-0.00	-0.73	7.53	28.58	False	False
2013-01-25	4	600.00	694.00	-0.01	-16.16	2.95	1.11	False	False
2013-01-18	3	720.00	698.00	-0.01	1.90	5.60	2.30	False	False
2013-01-11	4	480.00	698.00	-0.01	-30.96	-2.89	0.73	False	False
2013-01-04	4	480.00	706.00	-0.01	-30.83	-2.78	0.60	False	False
2012-12-28	4	480.00	714.00	-0.01	-27.95	-4.36	0.93	False	False
2012-12-21	4	540.00	724.00	-0.01	-20.49	-4.85	1.03	False	False
2012-12-14	4	540.00	726.00	-0.01	-19.41	-5.48	0.32	False	False
2012-12-07	4	540.00	732.00	-0.01	-19.70	-7.36	0.66	False	False
2012-11-30	4	600.00	738.00	-0.01	-10.49	-8.91	0.22	False	False
2012-11-23	1	660.00	744.00	-0.00	-1.09	-6.94	0.38	False	False
2012-11-16	1	660.00	748.00	0.00	2.50	-5.74	1.34	False	False
2012-11-09	1	720.00	752.00	0.01	9.72	-1.85	0.56	False	False
2012-11-02	2	840.00	754.00	0.01	25.14	-8.61	0.33	False	False
2012-10-26	2	840.00	748.00	0.02	26.67	-7.15	0.77	False	False
2012-10-19	2	840.00	740.00	0.03	25.45	1.72	0.44	False	False
2012-10-12	2	780.00	728.00	0.02	17.12	4.29	1.34	False	False
2012-10-05	2	1080.00	716.00	0.02	59.59	14.52	2.27	False	False
2012-09-28	2	1020.00	692.00	0.02	55.26	13.00	2.84	True	False
2012-09-21	2	780.00	672.00	0.01	18.56	1.80	2.53	False	False
2012-09-14	1	660.00	662.00	0.01	-0.03	-2.42	1.76	False	False
2012-09-07	2	660.00	658.00	0.01	1.50	-4.09	1.33	False	False
2012-08-31	2	660.00	652.00	0.01	3.27	5.50	3.65	False	False
2012-08-24	2	720.00	644.00	0.01	11.37	3.42	1.40	False	False
2012-08-17	2	720.00	636.00	0.01	9.65	0.50	0.43	False	False
2012-08-10	2	780.00	626.00	0.01	17.86	2.59	0.83	False	False
2012-08-03	1	540.00	616.00	0.01	-18.73	-8.57	3.99	False	False
2012-07-27	2	660.00	616.00	0.02	-2.32	-1.74	0.42	False	False
2012-07-20	2	720.00	608.00	0.02	7.64	0.68	0.87	False	False
2012-07-13	2	720.00	598.00	0.01	7.52	1.28	0.66	False	False
2012-07-06	2	780.00	590.00	0.01	15.56	3.47	0.60	False	False
2012-06-29	2	720.00	578.00	0.01	4.62	-1.77	0.66	False	False
2012-06-22	2	720.00	572.00	0.01	4.92	6.02	1.14	False	False
2012-06-15	2	720.00	566.00	0.01	2.39	1.58	0.89	False	False
2012-06-08	2	720.00	566.00	0.01	1.67	2.99	0.24	False	False
2012-06-01	2	780.00	562.00	0.01	11.68	4.82	0.52	False	False
2012-05-25	2	600.00	550.00	0.01	-19.15	-1.59	0.58	False	False
2012-05-18	2	720.00	550.00	0.02	-3.93	2.74	0.54	False	False
2012-05-11	2	720.00	548.00	0.02	-10.30	1.98	0.50	False	False
2012-05-04	2	780.00	540.00	0.02	-7.58	6.87	0.67	False	False
2012-04-27	2	780.00	528.00	0.01	-12.79	7.83	1.21	False	False
2012-04-20	3	780.00	518.00	0.00	-14.88	10.53	0.69	False	False
2012-04-13	3	780.00	512.00	-0.01	-18.23	11.65	1.06	False	False
2012-04-05	3	660.00	508.00	-0.02	-35.08	8.89	0.23	False	False
2012-03-30	3	600.00	508.00	-0.03	-44.12	5.80	0.90	False	False
2012-03-23	4	480.00	514.00	-0.03	-57.01	1.89	1.43	False	False
2012-03-16	4	420.00	528.00	-0.03	-64.84	-0.72	0.69	False	False
2012-03-09	4	360.00	548.00	-0.03	-70.64	-0.91	0.57	False	False
2012-03-02	4	420.00	572.00	-0.03	-67.34	1.27	0.55	False	False
2012-02-24	4	480.00	594.00	-0.03	-64.55	1.09	1.32	False	False
2012-02-17	4	540.00	606.00	-0.03	-61.95	2.93	0.52	False	False
2012-02-10	4	480.00	618.00	-0.04	-67.01	0.75	2.62	False	False
2012-02-03	4	420.00	636.00	-0.04	-72.43	-1.46	0.80	False	False
2012-01-27	4	480.00	664.00	-0.04	-68.92	1.32	1.28	False	False
2012-01-20	4	420.00	692.00	-0.04	-73.66	0.29	0.67	False	False
2012-01-13	4	480.00	722.00	-0.04	-70.02	0.17	0.22	False	False
2012-01-06	4	540.00	752.00	-0.05	-66.60	2.24	1.62	False	False
2011-12-30	4	420.00	784.00	-0.05	-74.22	-1.25	0.57	False	False
2011-12-23	4	420.00	834.00	-0.05	-74.82	-1.78	2.05	False	False
2011-12-16	4	480.00	876.00	-0.05	-70.70	-2.79	0.50	False	False
2011-12-09	4	420.00	918.00	-0.06	-75.56	-1.93	2.29	False	False
2011-12-02	4	540.00	982.00	-0.06	-69.22	2.13	1.67	False	False
2011-11-25	4	540.00	1038.00	-0.06	-67.68	0.53	1.23	False	False
2011-11-18	4	720.00	1110.00	-0.06	-59.55	1.69	1.86	False	False
2011-11-11	4	600.00	1184.00	-0.06	-67.85	1.98	0.67	False	False
2011-11-04	4	420.00	1260.00	-0.06	-77.75	0.07	0.67	False	False
2011-10-28	4	600.00	1348.00	-0.06	-69.81	1.26	1.15	False	False
2011-10-21	4	660.00	1432.00	-0.06	-66.30	0.77	2.85	False	False
2011-10-14	4	480.00	1542.00	-0.05	-75.79	-1.72	0.51	False	False
2011-10-07	4	420.00	1636.00	-0.05	-78.05	-2.60	0.91	False	True
2011-09-30	4	480.00	1734.00	-0.05	-74.86	-3.05	0.57	False	False
2011-09-23	4	600.00	1852.00	-0.04	-69.38	-3.03	0.57	False	False
2011-09-16	4	660.00	1964.00	-0.04	-68.91	-4.85	1.35	False	False
2011-09-09	4	660.00	2056.00	-0.03	-67.66	-4.62	2.15	False	False
2011-09-02	4	780.00	2162.00	-0.02	-62.65	-3.14	2.88	False	False
2011-08-26	4	900.00	2242.00	-0.02	-57.25	1.72	0.24	False	False
2011-08-19	4	1020.00	2314.00	-0.02	-49.51	3.43	0.37	False	False
2011-08-12	4	1080.00	2360.00	-0.02	-49.16	2.11	0.52	False	False
2011-08-05	4	1080.00	2392.00	-0.02	-50.08	-0.23	0.52	False	False
2011-07-29	4	840.00	2440.00	-0.02	-64.11	-4.29	1.12	False	False
2011-07-22	4	900.00	2476.00	-0.02	-63.23	-4.71	1.48	False	False
2011-07-15	4	1020.00	2514.00	-0.01	-57.60	-3.85	0.61	False	False
2011-07-08	4	1260.00	2552.00	-0.01	-49.16	-2.92	0.27	False	False
2011-07-01	4	1320.00	2612.00	-0.01	-46.95	-6.31	0.38	False	False
2011-06-24	4	1320.00	2654.00	-0.01	-44.38	-2.92	0.31	False	False
2011-06-17	4	1380.00	2674.00	-0.01	-42.20	-3.08	0.39	False	False
2011-06-10	4	1500.00	2678.00	-0.01	-37.48	-7.97	0.65	False	False
2011-06-03	4	1920.00	2708.00	-0.01	-21.71	-3.08	0.62	False	False
2011-05-27	4	1680.00	2744.00	-0.01	-32.70	-10.61	0.62	False	False
2011-05-20	1	1740.00	2778.00	-0.00	-29.89	-13.49	0.55	False	False
2011-05-13	1	2340.00	2818.00	0.00	-5.62	-7.83	0.35	False	False
2011-05-06	1	2220.00	2830.00	0.01	-9.38	-11.20	0.68	False	False
2011-04-29	1	2700.00	2834.00	0.01	9.74	-7.71	0.46	False	False
2011-04-21	2	2940.00	2834.00	0.02	24.05	-15.34	0.63	False	False
2011-04-15	2	2880.00	2798.00	0.02	25.68	-9.57	0.91	False	False
2011-04-08	2	3060.00	2766.00	0.03	35.42	-8.19	0.78	False	False
2011-04-01	2	3120.00	2706.00	0.03	40.58	-15.83	1.77	False	False
2011-03-25	2	3960.00	2646.00	0.03	85.42	-5.59	1.33	False	False
2011-03-18	2	3300.00	2558.00	0.04	63.95	-4.63	1.56	False	False
2011-03-11	2	3360.00	2488.00	0.04	68.17	-11.22	1.73	False	False
2011-03-04	2	4020.00	2412.00	0.04	103.89	4.61	2.38	False	False
2011-02-25	2	3960.00	2326.00	0.03	107.78	4.75	3.36	False	False
2011-02-18	2	3420.00	2234.00	0.03	82.46	7.68	4.04	False	False
2011-02-11	2	3840.00	2160.00	0.02	113.05	20.56	3.10	False	False
2011-02-04	2	3180.00	2090.00	0.02	85.46	4.58	3.77	False	False
2011-01-28	2	3060.00	2042.00	0.02	88.77	14.26	4.80	False	False
2011-01-21	2	2400.00	1998.00	0.02	51.73	2.23	0.33	False	False
2011-01-14	2	2040.00	1968.00	0.02	30.79	-6.32	0.31	False	False
2011-01-07	2	2520.00	1960.00	0.02	67.13	-14.98	0.31	False	False
2010-12-31	2	1920.00	1916.00	0.03	31.74	-17.29	0.18	False	False
2010-12-23	2	2040.00	1884.00	0.04	42.80	-3.92	0.15	False	False
2010-12-17	2	2160.00	1836.00	0.04	56.06	7.63	0.27	False	False
2010-12-10	2	3060.00	1796.00	0.04	127.03	5.61	0.56	False	False
2010-12-03	2	2580.00	1710.00	0.04	100.90	-14.45	0.68	False	False
2010-11-26	2	1920.00	1640.00	0.04	58.50	-23.45	0.40	False	False
2010-11-19	1	1500.00	1588.00	0.05	25.54	-40.16	0.58	False	False
2010-11-12	2	2400.00	1552.00	0.06	104.59	-18.16	0.88	False	False
2010-11-05	2	3000.00	1486.00	0.07	158.68	1.47	2.57	False	False
2010-10-29	2	2700.00	1404.00	0.07	152.31	-14.39	16.06	False	False
2010-10-22	2	2940.00	1324.00	0.07	186.20	15.36	6.12	False	False
2010-10-15	2	2700.00	1238.00	0.06	177.24	7.94	3.43	False	False
2010-10-08	2	2340.00	1164.00	0.06	152.79	20.66	4.44	False	False
2010-10-01	2	2700.00	1106.00	0.05	209.88	31.74	5.66	True	False
2010-09-24	2	1860.00	1036.00	0.04	124.75	7.71	1.69	False	False
2010-09-17	2	1920.00	992.00	0.04	145.49	16.55	7.57	False	False
2010-09-10	2	1260.00	946.00	0.03	70.14	1.66	1.18	False	False
2010-09-03	2	1320.00	918.00	0.03	82.92	-7.59	3.85	False	False
2010-08-27	2	1320.00	890.00	0.03	93.90	1.95	6.84	False	False
2010-08-20	2	1200.00	862.00	0.03	79.28	-2.70	0.00	False	False
2010-08-13	2	1080.00	840.00	0.03	63.50	-32.09	2.58	False	False
2010-08-06	2	1440.00	824.00	0.04	113.26	-20.98	0.00	False	False
2010-07-30	2	1200.00	798.00	0.05	86.12	-34.06	0.00	False	False
2010-07-23	2	1200.00	772.00	0.06	90.08	-20.69	0.04	False	False
2010-07-16	2	1740.00	746.00	0.07	191.86	-7.75	0.00	False	False
2010-07-09	2	1740.00	702.00	0.07	197.19	16.79	0.00	False	False
2010-07-02	2	1740.00	662.00	0.07	222.36	32.40	0.02	False	False
2010-06-25	2	1500.00	624.00	0.07	172.84	38.84	0.04	False	False
2010-06-18	2	1800.00	590.00	0.05	222.88	33.60	0.13	True	False
2010-06-11	2	1200.00	542.00	0.04	130.03	35.06	0.28	True	False
2010-06-04	2	960.00	514.00	0.02	92.74	25.79	0.15	False	False
2010-05-28	2	600.00	492.00	0.02	17.48	13.97	114.21	False	False
2010-05-21	2	960.00	486.00	0.01	88.49	29.64	4.00	False	False
2010-05-14	2	480.00	468.00	0.01	-10.23	5.29	0.00	False	False
2010-05-07	2	480.00	472.00	0.01	-10.41	1.20	0.00	False	False
2010-04-30	1	360.00	464.00	0.01	-38.41	3.68	1.18	False	False
2010-04-23	1	420.00	462.00	0.00	-30.06	3.65	0.41	False	False
2010-04-16	1	420.00	458.00	-0.00	-31.37	-0.68	0.36	False	False
2010-04-09	3	540.00	454.00	-0.00	-15.19	-1.25	0.00	False	False
2010-04-01	1	300.00	450.00	-0.00	-53.13	-10.70	1.05	False	False
2010-03-26	1	360.00	456.00	0.00	-44.65	-6.32	1.11	False	False
2010-03-19	2	480.00	460.00	0.01	-28.64	-1.53	0.35	False	False
2010-03-12	2	600.00	460.00	0.01	-10.19	7.75	2.39	False	False
2010-03-05	3	600.00	456.00	0.00	-10.34	6.29	1.49	False	False
2010-02-26	3	540.00	450.00	-0.01	-19.36	4.41	0.00	False	False
2010-02-19	3	540.00	446.00	-0.01	-22.51	2.21	2.11	False	False
2010-02-12	4	420.00	442.00	-0.02	-41.17	-3.20	0.00	False	False
2010-02-05	3	480.00	452.00	-0.01	-35.52	-3.34	0.93	False	False
2010-01-29	3	480.00	460.00	-0.00	-37.00	3.03	0.48	False	False
2010-01-22	3	540.00	468.00	-0.01	-31.34	4.51	0.29	False	False
2010-01-15	3	600.00	474.00	-0.01	-28.36	4.87	0.14	False	False
2010-01-08	3	660.00	470.00	-0.02	-22.18	2.74	0.23	False	False
2009-12-31	4	420.00	466.00	-0.02	-49.10	-5.90	0.00	False	False
2009-12-24	4	420.00	482.00	-0.02	-49.37	-2.49	0.36	False	False
2009-12-18	4	420.00	484.00	-0.02	-47.85	1.76	0.97	False	False
2009-12-11	3	540.00	500.00	-0.02	-33.12	5.61	1.02	False	False
2009-12-04	3	600.00	512.00	-0.03	-25.50	9.31	0.33	False	False
2009-11-27	4	480.00	522.00	-0.03	-39.40	1.88	0.65	False	False
2009-11-20	4	360.00	516.00	-0.04	-54.90	-1.29	0.04	False	False
2009-11-13	4	360.00	544.00	-0.03	-55.57	-6.46	3.43	False	False
2009-11-06	4	300.00	572.00	-0.02	-62.75	2.24	8.70	False	False
2009-10-30	4	420.00	590.00	-0.02	-46.93	4.18	0.66	False	False
2009-10-23	4	420.00	604.00	-0.02	-49.73	3.72	0.56	False	False
2009-10-16	4	600.00	630.00	-0.02	-29.71	8.99	1.15	False	False
2009-10-09	4	240.00	622.00	-0.04	-71.70	-5.15	0.10	False	False
2009-10-02	4	300.00	636.00	-0.05	-63.65	-5.07	0.00	False	False
2009-09-25	4	300.00	660.00	-0.04	-64.63	-4.98	15.38	False	False
2009-09-18	4	300.00	690.00	-0.04	-65.67	-5.13	2.19	False	False
2009-09-11	4	420.00	740.00	-0.03	-51.09	-1.89	0.32	False	False
2009-09-04	4	480.00	786.00	-0.02	-43.39	1.85	0.00	False	False
2009-08-28	4	480.00	800.00	-0.01	-44.71	1.22	0.00	False	False
2009-08-21	4	480.00	812.00	-0.01	-45.14	1.02	1.47	False	False
2009-08-14	1	480.00	834.00	0.00	-43.52	-8.52	13.75	False	False
2009-08-07	1	420.00	838.00	0.01	-50.77	-12.02	0.00	False	False
2009-07-31	1	420.00	840.00	0.01	-49.57	-11.44	0.62	False	False
2009-07-24	1	420.00	832.00	0.02	-49.21	-10.88	2.31	False	False
2009-07-17	1	720.00	820.00	0.01	-9.43	6.92	0.00	False	False
2009-07-10	1	720.00	806.00	0.01	-2.69	7.20	0.00	False	False
2009-07-02	1	720.00	794.00	-0.00	-3.83	-4.51	0.00	False	False
2009-06-26	1	720.00	782.00	-0.00	-5.68	7.92	0.00	False	False
2009-06-19	4	480.00	780.00	-0.01	-37.09	-14.48	0.75	False	False
2009-06-12	4	540.00	786.00	-0.01	-31.50	-13.17	0.70	False	False
2009-06-05	3	900.00	796.00	-0.00	14.20	-0.35	0.66	False	False
2009-05-29	1	480.00	792.00	-0.00	-37.34	5.39	0.13	False	False
2009-05-22	3	900.00	806.00	-0.00	20.81	-11.07	0.00	False	False
2009-05-15	3	900.00	804.00	0.00	21.16	-11.45	0.00	False	False
2009-05-08	2	900.00	802.00	0.01	15.59	-1.22	0.78	False	False
2009-05-01	1	300.00	800.00	0.00	-58.90	-20.50	0.29	False	False
2009-04-24	3	1200.00	814.00	0.00	65.10	-4.25	0.00	False	False
2009-04-17	3	1200.00	798.00	-0.00	66.97	27.13	2.33	False	False
2009-04-09	3	840.00	782.00	-0.01	20.47	2.89	0.00	False	False
2009-04-03	3	840.00	794.00	0.00	23.11	-16.27	0.62	False	False
2009-03-27	2	1200.00	806.00	0.01	82.12	-6.95	0.44	False	False
2009-03-20	1	360.00	806.00	0.02	-41.53	-62.61	1.03	False	False
2009-03-13	1	660.00	800.00	0.03	8.93	-48.59	1.55	False	False
2009-03-06	2	1020.00	794.00	0.04	88.21	9.30	0.78	False	False
2009-02-27	2	1200.00	776.00	0.04	109.90	14.90	0.69	False	False
2009-02-20	2	1800.00	756.00	0.03	208.89	25.73	2.35	False	False
2009-02-13	2	1800.00	716.00	0.02	203.30	48.51	1.90	True	False
2009-02-06	3	900.00	680.00	0.00	51.01	16.67	0.50	False	False
2009-01-30	3	840.00	670.00	-0.01	50.32	30.07	0.30	False	False
2009-01-23	3	1140.00	666.00	-0.02	105.95	48.83	0.20	False	False
2009-01-16	4	600.00	656.00	-0.03	9.27	14.32	6.37	False	False
2009-01-09	4	480.00	670.00	-0.04	-15.67	5.30	1.65	False	False
2009-01-02	4	180.00	692.00	-0.04	-69.95	-8.36	0.53	False	False
2008-12-26	4	60.00	718.00	-0.04	-89.38	-25.66	1.72	False	True
2008-12-19	4	300.00	756.00	-0.03	-48.02	-18.88	0.00	False	False
2008-12-12	4	360.00	796.00	-0.02	-36.86	-21.99	0.35	False	False
2008-12-05	4	360.00	824.00	-0.01	-36.52	-17.67	0.70	False	False
2008-11-28	4	660.00	842.00	-0.01	13.26	-9.13	0.00	False	False
2008-11-21	4	660.00	854.00	-0.01	27.52	-7.14	0.29	False	False
2008-11-14	4	840.00	866.00	-0.01	51.08	0.97	0.00	False	False
2008-11-07	4	780.00	872.00	-0.01	34.16	-5.31	2.87	False	False
2008-10-31	3	900.00	880.00	-0.00	49.77	9.89	0.06	False	False
2008-10-24	1	840.00	890.00	-0.00	56.06	14.05	0.00	False	False
2008-10-17	1	840.00	912.00	0.00	47.19	12.75	0.00	False	False
2008-10-10	1	840.00	904.00	0.00	55.40	-1.16	1.57	False	False
2008-10-03	1	720.00	896.00	0.01	10.23	-13.38	0.00	False	False
2008-09-26	1	720.00	902.00	0.01	-0.13	-15.35	0.47	False	False
2008-09-19	1	720.00	902.00	0.02	-3.81	17.94	1.85	False	False
2008-09-12	2	1200.00	892.00	0.01	60.05	23.98	3.30	False	False
2008-09-05	2	1200.00	876.00	0.01	63.75	24.95	4.29	False	False
2008-08-29	3	1200.00	860.00	-0.00	61.27	19.90	8.03	False	False
2008-08-22	4	180.00	840.00	-0.01	-75.59	-14.31	0.00	False	True
2008-08-15	1	480.00	850.00	-0.00	-35.87	-8.26	0.00	False	False
2008-08-08	1	480.00	850.00	0.00	-36.05	-4.46	0.32	False	False
2008-08-01	1	600.00	868.00	0.01	-18.34	-3.53	0.00	False	False
2008-07-25	1	600.00	868.00	0.01	-18.36	-7.03	0.22	False	False
2008-07-18	1	720.00	858.00	0.00	-2.84	-7.93	0.07	False	False
2008-07-11	1	600.00	846.00	0.01	-18.21	-14.60	0.27	False	False
2008-07-03	1	720.00	844.00	0.01	-4.21	-5.68	0.21	False	False
2008-06-27	1	840.00	848.00	0.01	9.78	-8.21	1.49	False	False
2008-06-20	2	1020.00	848.00	0.02	28.88	-12.68	2.28	False	False
2008-06-13	2	1140.00	828.00	0.02	40.19	0.90	0.17	False	False
2008-06-06	2	960.00	806.00	0.01	18.51	4.20	0.74	False	False
2008-05-30	2	1200.00	804.00	0.01	42.60	8.43	7.57	False	False
2008-05-23	2	1500.00	794.00	0.01	79.61	18.29	1.32	False	False
2008-05-16	3	1200.00	774.00	0.00	36.57	8.39	1.00	False	False
2008-05-09	3	900.00	764.00	-0.00	1.71	-0.48	2.59	False	False
2008-05-02	3	1020.00	764.00	0.00	8.90	-1.30	0.15	False	False
2008-04-25	2	1020.00	764.00	0.01	6.47	-9.05	0.16	False	False
2008-04-18	2	1020.00	766.00	0.02	3.00	12.23	1.40	False	False
2008-04-11	2	1020.00	768.00	0.02	3.62	12.48	1.15	False	False
2008-04-04	2	1200.00	758.00	0.01	14.09	9.35	1.30	False	False
2008-03-28	2	1500.00	740.00	0.01	42.66	21.16	3.94	False	False
2008-03-20	1	600.00	712.00	-0.00	-45.91	5.51	2.86	False	False
2008-03-14	4	600.00	714.00	-0.01	-46.30	0.27	0.97	False	False
2008-03-07	3	900.00	718.00	-0.01	-23.33	6.40	3.60	False	False
2008-02-29	3	720.00	716.00	-0.02	-42.00	4.67	0.94	False	False
2008-02-22	4	420.00	718.00	-0.02	-67.94	0.00	2.42	False	False
2008-02-15	4	720.00	736.00	-0.02	-47.40	5.39	0.00	False	False
2008-02-08	4	720.00	752.00	-0.02	-48.94	-2.45	0.26	False	False
2008-02-01	4	600.00	762.00	-0.02	-60.66	1.12	0.26	False	False
2008-01-25	4	480.00	780.00	-0.02	-67.94	3.96	0.00	False	False
2008-01-18	4	480.00	802.00	-0.03	-68.94	3.06	0.00	False	False
2008-01-11	3	1020.00	818.00	-0.04	-39.14	8.31	0.52	False	False
2008-01-04	4	600.00	820.00	-0.05	-65.14	-1.50	1.15	False	False
2007-12-28	4	300.00	850.00	-0.06	-83.78	-6.04	0.61	False	True
2007-12-21	4	360.00	900.00	-0.06	-81.19	-0.33	2.38	False	False
2007-12-14	4	540.00	968.00	-0.06	-72.38	1.40	2.73	False	False
2007-12-07	4	840.00	1048.00	-0.06	-59.13	0.20	0.00	False	False
2007-11-30	4	840.00	1118.00	-0.06	-59.61	0.78	2.14	False	False
2007-11-23	4	420.00	1186.00	-0.06	-79.85	-3.88	0.65	False	True
2007-11-16	4	480.00	1278.00	-0.06	-77.99	-3.37	4.09	False	True
2007-11-09	4	900.00	1366.00	-0.05	-59.92	1.76	5.00	False	False
2007-11-02	4	900.00	1446.00	-0.05	-62.73	0.23	3.57	False	False
2007-10-26	4	900.00	1538.00	-0.04	-64.32	-0.56	0.00	False	False
2007-10-19	4	900.00	1648.00	-0.04	-64.52	-0.26	0.00	False	False
2007-10-12	4	900.00	1722.00	-0.04	-66.97	2.25	1.50	False	False
2007-10-05	4	1020.00	1810.00	-0.04	-63.64	3.65	0.00	False	False
2007-09-28	4	1080.00	1870.00	-0.04	-62.08	4.25	0.00	False	False
2007-09-21	4	1080.00	1944.00	-0.04	-63.48	4.06	0.24	False	False
2007-09-14	4	720.00	2038.00	-0.04	-75.96	0.46	1.28	False	False
2007-09-07	4	660.00	2154.00	-0.03	-78.24	-0.87	0.00	False	False
2007-08-31	4	660.00	2242.00	-0.03	-79.08	-0.59	0.39	False	False
2007-08-24	4	660.00	2322.00	-0.03	-79.70	-1.78	0.45	False	False
2007-08-17	4	720.00	2418.00	-0.03	-77.80	-2.34	0.48	False	False
2007-08-10	4	840.00	2486.00	-0.03	-74.78	-0.14	0.23	False	False
2007-08-03	4	780.00	2550.00	-0.03	-76.73	-1.28	0.31	False	True
2007-07-27	4	960.00	2622.00	-0.03	-72.59	-0.18	0.27	False	False
2007-07-20	4	1200.00	2692.00	-0.03	-68.44	2.12	1.01	False	False
2007-07-13	4	1020.00	2768.00	-0.03	-74.20	0.27	0.33	False	False
2007-07-06	4	1140.00	2836.00	-0.03	-71.60	-1.36	0.13	False	False
2007-06-29	4	1140.00	2918.00	-0.03	-71.87	-2.68	0.12	False	False
2007-06-22	4	960.00	3010.00	-0.03	-76.92	-7.04	0.68	False	True
2007-06-15	4	1080.00	3108.00	-0.02	-75.26	-9.10	0.95	False	True
2007-06-08	4	1500.00	3208.00	-0.02	-66.17	-6.67	0.88	False	True
2007-06-01	4	1800.00	3318.00	-0.02	-61.17	-4.78	0.25	False	True
2007-05-25	4	2400.00	3388.00	-0.02	-48.74	-2.97	0.41	False	False
2007-05-18	4	2940.00	3448.00	-0.02	-38.86	-0.03	0.48	False	False
2007-05-11	4	2940.00	3506.00	-0.02	-39.48	-1.15	2.04	False	False
2007-05-04	4	2880.00	3568.00	-0.02	-42.04		0.25	False	False
2007-04-27	4	3180.00	3652.00	-0.02	-36.87		0.32	False	False
2007-04-20	4	3120.00	3746.00	-0.01	-38.73		0.59	False	False
2007-04-13	4	3300.00	3854.00	-0.01	-34.87		0.60	False	False
2007-04-05	1	3660.00	3924.00	-0.00			1.88	False	False
2007-03-30	3	4200.00	3942.00	-0.00			2.51	False	False
2007-03-23	4	3120.00	3952.00	-0.01			4.29	False	False
2007-03-16	4	3540.00	3968.00	-0.01			5.56	False	False
2007-03-09	4	2820.00	3980.00	-0.01			0.95	False	False
2007-03-02	4	3300.00	4016.00	-0.01			1.04	False	False
2007-02-23	4	3900.00	4066.00	-0.02			2.79	False	False
2007-02-16	3	4200.00	4136.00	-0.02			3.78	False	False
2007-02-09	4	3300.00	4176.00	-0.02			0.47	False	False
2007-02-02	4	3060.00	4256.00	-0.02			3.82	False	False
2007-01-26	4	3540.00	4346.00	-0.02			4.62	False	False
2007-01-19	4	2760.00	4418.00	-0.02			0.00	False	False
2007-01-12	4	2760.00	4526.00	-0.02			8.67	False	False
2007-01-05	4	2940.00	4664.00	-0.02			0.00	False	False
2006-12-29	4	3060.00	4774.00	-0.02			1.18	False	False
2006-12-22	4	3480.00	4882.00	-0.02			0.50	False	False
2006-12-15	4	3060.00	4986.00	-0.02			0.43	False	False
2006-12-08	4	3600.00	5116.00	-0.02			0.38	False	False
2006-12-01	1	3900.00	5246.00				0.00	False	False
2006-11-24	1	3900.00	5364.00				0.71	False	False
2006-11-17	1	4080.00	5462.00				0.70	False	False
2006-11-10	1	4800.00	5546.00				0.13	False	False
2006-11-03	0	3900.00					0.13	False	False
2006-10-27	0	4200.00					0.55	False	False
2006-10-20	0	4680.00					0.00	False	False
2006-10-13	0	4800.00					0.56	False	False
2006-10-06	0	5400.00					0.59	False	False
2006-09-29	0	6000.00					0.62	False	False
2006-09-22	0	6360.00					3.53	False	False
2006-09-15	0	5400.00					4.57	False	False
2006-09-08	0	4200.00					1.56	False	False
2006-09-01	0	4500.00					16.15	False	False
2006-08-25	0	3600.00					0.59	False	False
2006-08-18	0	3900.00					0.00	False	False
2006-08-11	0	3900.00					0.91	False	False
2006-08-04	0	4800.00					0.45	False	False
2006-07-28	0	6000.00					0.00	False	False
2006-07-21	0	5400.00					0.00	False	False
2006-07-14	0	5700.00					0.91	False	False
2006-07-07	0	5760.00					0.00	False	False
2006-06-30	0	5700.00					0.27	False	False
2006-06-23	0	6000.00					0.25	False	False
2006-06-16	0	6900.00					0.61	False	False
2006-06-09	0	6240.00					0.11	False	False
2006-06-02	0	6300.00					0.61	False	False
2006-05-26	0	6600.00					0.09	False	False
2006-05-19	0	6960.00					0.00	False	False
2006-05-12	0	7500.00					0.95	False	False
2006-05-05	0	7440.00						False	False
2006-04-28	0	6840.00						False	False
2006-04-21	0	6600.00						False	False