USAR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	10.54	18.97	-0.01	-46.49	-4.93	1.27	False	True
2026-10-09	4	12.56	19.16	-0.01	-38.75	-3.15	1.05	False	False
2026-10-02	4	13.59	19.39	-0.01	-34.58	-4.36	1.00	False	False
2026-09-25	4	15.18	19.52	-0.01	-28.20	-3.26	1.10	False	False
2026-09-18	4	15.37	19.65	-0.01	-26.75	-4.50	1.06	False	False
2026-09-11	4	15.56	19.71	-0.01	-26.13	-4.90	1.02	False	False
2026-09-04	1	17.61	19.84	-0.00	-17.12	-1.93	1.34	False	False
2026-08-28	1	17.99	19.98	-0.00	-15.18	3.07	1.25	False	False
2026-08-21	1	19.26	20.13	-0.00	-8.73	5.50	1.11	False	False
2026-08-14	1	20.00	20.31	0.00	-6.55	4.33	0.82	False	False
2026-08-07	1	19.33	20.23	0.00	-9.41	0.55	1.01	False	False
2026-07-31	1	14.95	20.16	0.00	-27.46	-5.16	0.88	False	False
2026-07-24	1	14.15	20.14	0.00	-30.74	-8.20	0.74	False	False
2026-07-17	1	15.65	20.12	0.01	-23.85	-11.28	0.67	False	False
2026-07-10	1	18.48	20.06	0.01	-11.61	-5.46	0.57	False	False
2026-07-02	1	19.15	20.01	0.01	-6.81	-5.19	0.53	False	False
2026-06-26	2	20.47	19.94	0.01	2.07	-9.36	0.79	False	False
2026-06-18	2	24.64	19.71	0.02	21.29	-2.15	0.78	False	False
2026-06-12	2	21.99	19.30	0.01	10.23	-4.44	0.96	False	False
2026-06-05	2	22.47	19.05	0.01	13.97	-7.36	1.23	False	False
2026-05-29	3	28.01	18.88	0.00	39.52	-1.49	0.85	False	False
2026-05-22	3	25.30	18.59	-0.00	29.87	1.56	1.13	False	False
2026-05-15	3	24.39	18.53	-0.00	27.98	3.45	1.07	False	False
2026-05-08	3	26.96	18.64	0.00	43.42	11.67	1.32	False	False
2026-05-01	3	26.33	18.83	0.00	45.48	11.52	1.47	False	False
2026-04-24	2	21.86	18.82	0.01	23.62	5.84	2.16	False	False
2026-04-17	3	19.95	18.67	0.00	14.19	2.43	0.85	False	False
2026-04-10	1	16.15	18.55	0.00	-3.26	-6.65	0.60	False	False
2026-04-02	1	15.92	18.48	0.00	-0.61	-2.28	0.49	False	False
2026-03-27	1	15.42	18.41	0.00	0.24	-3.81	0.52	False	False
2026-03-20	1	16.24	18.39	0.00	4.46	-0.27	0.79	False	False
2026-03-13	2	19.46	18.38	0.01	23.34	0.65	0.65	False	False
2026-03-06	1	17.45	18.30	0.01	8.52	-6.66	0.61	False	False
2026-02-27	2	18.90	18.26	0.01	15.47	-6.11	0.70	False	False
2026-02-20	1	17.23	18.10	0.02	5.55	-12.73	0.65	False	False
2026-02-13	2	19.40	17.92	0.02	20.74	1.96	0.87	False	False
2026-02-06	2	21.84	17.77	0.02	35.17	6.24	2.28	False	False
2026-01-30	2	22.42	17.39	0.02	39.93	12.00	5.30	False	False
2026-01-23	2	24.77	16.98	0.01	56.48	17.40	2.21	False	False
2026-01-16	2	17.69	16.53	0.01	12.91	5.66	1.33	False	False
2026-01-09	2	17.28	16.34	0.01	10.23	-0.29	1.23	False	False
2026-01-02	1	14.15	16.21	0.01	-8.06	-5.09	0.59	False	False
2025-12-26	1	13.51	16.12	0.01	-13.13	-0.39	0.38	False	False
2025-12-19	1	13.84	15.97	0.01	-9.74	1.66	0.71	False	False
2025-12-12	2	17.04	15.82	0.01	11.41	3.58	0.62	False	False
2025-12-05	2	17.22	15.57	0.01	12.28	-1.12	0.78	False	False
2025-11-28	1	13.45	15.32	0.01	-11.55	-10.28	0.34	False	False
2025-11-21	1	12.24	15.22	0.01	-16.39	-18.97	0.62	False	False
2025-11-14	1	14.49	15.21	0.02	-2.89	-24.22	0.65	False	False
2025-11-07	2	17.36	15.20	0.03	16.76	-30.05	1.00	False	False
2025-10-31	2	19.45	14.90	0.04	29.57	-14.97	1.09	False	False
2025-10-24	2	23.57	14.50	0.04	59.48	7.31	1.52	False	False
2025-10-17	2	27.73	13.91	0.03	93.99	17.83	3.62	False	False
2025-10-10	2	32.61	13.36	0.03	136.94	32.24	3.58	True	False
2025-10-03	2	25.96	12.89	0.02	89.46	20.27	2.81	True	False
2025-09-26	2	17.33	12.46	0.01	30.26	3.25	1.36	False	False
2025-09-19	2	16.25	12.25	0.01	22.66	-0.65	1.32	False	False
2025-09-12	2	14.06	12.08	0.01	8.00	-7.16	0.59	False	False
2025-09-05	2	13.86	11.98	0.01	8.40	-5.75	0.50	False	False
2025-08-29	2	14.92	11.93	0.01	17.25	0.31	0.93	False	False
2025-08-22	2	15.89	11.87	0.01	25.26	6.84	1.24	False	False
2025-08-15	2	17.19	11.74	0.01	36.62	3.97	2.40	False	False
2025-08-08	2	16.26	11.60	0.01	31.41	10.52	2.55	False	False
2025-08-01	3	13.94	11.48	0.00	16.03	8.40	1.63	False	False
2025-07-25	3	12.02	11.42	0.00	-2.08	0.95	1.26	False	False
2025-07-18	3	14.62	11.40	0.00	20.75	3.80	5.00	False	False
2025-07-11	1	10.71	11.28	-0.00	-10.66	-6.43	1.73	False	False
2025-07-03	1	9.93	11.34	0.00	-17.58	-4.46	0.58	False	False
2025-06-27	1	11.19	11.40	0.00	-5.87	3.83	0.76	False	False
2025-06-20	3	12.14	11.38	0.00	5.55	5.63	1.39	False	False
2025-06-13	3	13.24	11.34	-0.00	15.05	7.61	2.44	False	False
2025-06-06	3	11.55	11.25	-0.00	0.25	3.21	1.70	False	False
2025-05-30	1	8.95	11.23	-0.00	-21.20	-3.54	0.41	False	False
2025-05-23	1	9.30	11.29	-0.00	-16.98	-7.34	0.32	False	False
2025-05-16	1	9.77	11.34	-0.00	-15.38	-13.00	0.48	False	False
2025-05-09	1	9.62	11.37	0.00	-12.59	1.91	0.58	False	False
2025-05-02	1	10.31	11.41	0.00	-7.05	4.18	0.99	False	False
2025-04-25	3	12.14	11.42	-0.00	12.39	14.51	1.93	False	False
2025-04-17	3	14.09	11.38	-0.00	36.60	9.42	20.94	False	False
2025-04-11	4	8.31	11.27	-0.01	-20.21	-21.58	3.38	False	False
2025-04-04	1	7.55	11.35	0.00	-23.76	-9.71	16.71	False	False
2025-03-28	1	5.95	11.45	0.00	-45.65	-10.35	6.74	False	True
2025-03-21	1	11.10	11.61	0.01	-1.06	1.35	15.42	False	False
2025-03-14	2	18.55	11.59	0.01	66.12	17.95	7.17	True	False
2025-03-07	3	12.99	11.33	0.00	15.08	2.96	1.32	False	False
2025-02-28	1	11.13	11.25	0.00	-4.25	-3.87	0.48	False	False
2025-02-21	1	11.00	11.24	0.00	-6.44	-1.34	10.41	False	False
2025-02-14	3	11.30	11.23	0.00	-5.69	-4.08	0.98	False	False
2025-02-07	2	12.22	11.21	0.01	3.25	-1.55	0.71	False	False
2025-01-31	2	13.20	11.15	0.01	11.22	1.38	0.44	False	False
2025-01-24	2	11.85	11.07	0.01	-1.07	0.48	0.03	False	False
2025-01-17	2	13.05	11.02	0.01	10.63	4.19	0.08	False	False
2025-01-10	3	12.54	10.94	0.00	9.47	1.07	0.04	False	False
2025-01-03	3	12.35	10.87	0.00	5.69	2.62	0.06	False	False
2024-12-27	3	11.41	10.82	0.00	-2.97	1.71	0.01	False	False
2024-12-20	3	10.99	10.79	0.00	-6.11	1.04	0.09	False	False
2024-12-13	3	12.60	10.77	0.00	5.17	3.54	0.18	True	False
2024-12-06	3	11.49	10.70	0.00	-4.81	1.48	0.08	True	False
2024-11-29	3	10.82	10.67	0.00	-9.80	-0.69	0.01	False	False
2024-11-22	3	10.70	10.66	0.00	-10.25	-0.38	0.01	False	False
2024-11-15	3	10.72	10.65	0.00	-8.97	0.28	6.24	False	False
2024-11-08	3	10.78	10.65	0.00	-10.71	-0.17	1.01	False	False
2024-11-01	3	10.78	10.64	0.00	-7.06	0.56	0.75	False	False
2024-10-25	3	10.78	10.63	0.00	-8.73	0.23	0.76	False	False
2024-10-18	3	10.78	10.62	0.00	-10.11	-0.06	2.41	False	False
2024-10-11	3	10.76	10.61	0.00	-10.04	-0.22	0.75	False	False
2024-10-04	3	10.78	10.60	0.00	-9.31	-0.86	0.23	False	False
2024-09-27	3	10.77	10.58	0.00	-9.65	0.19	1.72	False	False
2024-09-20	3	10.73	10.57	0.00	-9.85	0.14	0.32	False	False
2024-09-13	3	10.71	10.56	0.00	-9.15	0.03	0.52	False	False
2024-09-06	3	10.70	10.55	0.00	-5.88	0.13	0.25	False	False
2024-08-30	3	10.67	10.54	0.00	-10.42	-0.96	1.79	False	False
2024-08-23	3	10.68	10.54	0.00	-10.41	-0.40	2.99	False	False
2024-08-16	3	10.70	10.53	0.00	-9.29	0.23	0.38	False	False
2024-08-09	3	10.66	10.51	0.00	-6.41	1.45	1.58	False	False
2024-08-02	3	10.67	10.51	0.00	-6.59		0.44	False	False
2024-07-26	3	10.66	10.50	0.00	-8.82		0.30	False	False
2024-07-19	3	10.61	10.48	0.00	-10.21		0.13	False	False
2024-07-12	3	10.61	10.47	0.00	-12.21		0.15	False	False
2024-07-05	3	10.61	10.47	0.00			0.06	False	False
2024-06-28	3	10.60	10.45	0.00			0.12	False	False
2024-06-21	3	10.57	10.44	0.00			0.06	False	False
2024-06-14	3	10.56	10.43	0.00			4.96	False	False
2024-06-07	3	10.56	10.42	0.00			2.20	False	False
2024-05-31	3	10.55	10.41	0.00			2.58	False	False
2024-05-24	3	10.52	10.40	0.00			10.79	False	False
2024-05-17	3	10.52	10.39	0.00			0.70	False	False
2024-05-10	3	10.51	10.38	0.00			0.81	False	False
2024-05-03	3	10.53	10.38	0.00			0.31	False	False
2024-04-26	3	10.52	10.36	0.00			0.14	False	False
2024-04-19	3	10.52	10.35	0.00			1.30	False	False
2024-04-12	3	10.51	10.34	0.00			0.30	True	False
2024-04-05	3	10.48	10.33	0.00			0.13	False	False
2024-03-28	3	10.47	10.32	0.00			1.14	False	False
2024-03-22	3	10.46	10.31	0.00			1.29	False	False
2024-03-15	3	10.44	10.30	0.00			0.28	False	False
2024-03-08	3	10.44	10.29	0.00			1.56	False	False
2024-03-01	3	10.44	10.28				3.27	False	False
2024-02-23	3	10.43	10.27				0.37	False	False
2024-02-16	3	10.42	10.26				2.85	False	False
2024-02-09	3	10.41	10.25				0.21	False	False
2024-02-02	0	10.40					3.92	False	False
2024-01-26	0	10.37					0.12	False	False
2024-01-19	0	10.37					0.01	False	False
2024-01-12	0	10.39					0.01	False	False
2024-01-05	0	10.38					0.06	False	False
2023-12-29	0	10.33					0.08	False	False
2023-12-22	0	10.32					0.05	False	False
2023-12-15	0	10.32					3.09	False	False
2023-12-08	0	10.30					1.71	False	False
2023-12-01	0	10.29					2.92	False	False
2023-11-24	0	10.27					2.94	False	False
2023-11-17	0	10.26					0.37	False	False
2023-11-10	0	10.24					0.02	False	False
2023-11-03	0	10.24					0.79	False	False
2023-10-27	0	10.23					1.52	False	False
2023-10-20	0	10.24					1.93	False	False
2023-10-13	0	10.22					0.30	False	False
2023-10-06	0	10.22					0.00	False	False
2023-09-29	0	10.22					0.24	False	False
2023-09-22	0	10.22					0.24	False	False
2023-09-15	0	10.20					2.54	False	False
2023-09-08	0	10.17					0.02	False	False
2023-09-01	0	10.16					0.02	False	False
2023-08-25	0	10.17					0.09	False	False
2023-08-18	0	10.14					1.08	False	False
2023-08-11	0	10.13					1.83	False	False
2023-08-04	0	10.12						False	False
2023-07-28	0	10.11						False	False
2023-07-21	0	10.13						False	False