URGN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	34.56	34.42	0.02	13.17	-8.86	0.87	False	False
2026-10-09	2	36.83	33.85	0.02	19.39	-7.01	2.06	False	False
2026-10-02	2	41.40	33.24	0.02	37.20	-4.34	0.91	False	False
2026-09-25	2	41.35	32.54	0.02	38.55	-4.18	0.95	False	False
2026-09-18	2	43.25	31.89	0.03	48.59	-5.36	0.83	False	False
2026-09-11	2	42.31	31.15	0.03	47.44	-6.98	0.74	False	False
2026-09-04	2	44.09	30.41	0.03	54.54	-4.96	1.03	False	False
2026-08-28	2	43.62	29.65	0.03	55.29	1.38	0.78	False	False
2026-08-21	2	46.86	28.85	0.03	70.01	1.50	1.69	False	False
2026-08-14	2	48.22	27.95	0.03	75.35	3.23	1.01	True	False
2026-08-07	2	46.96	26.97	0.03	74.37	4.60	1.93	True	False
2026-07-31	2	38.24	26.12	0.02	49.79	-2.13	0.84	False	False
2026-07-24	2	40.97	25.60	0.02	64.01	3.77	0.87	False	False
2026-07-17	2	40.23	25.00	0.02	62.44	4.58	1.19	False	False
2026-07-10	2	38.56	24.42	0.02	55.96	6.38	1.20	False	False
2026-07-02	2	38.02	23.86	0.01	58.29	9.55	0.83	True	False
2026-06-26	2	34.54	23.36	0.01	48.93	6.12	0.88	True	False
2026-06-18	2	33.57	23.17	0.01	44.13	2.99	0.68	True	False
2026-06-12	2	29.72	22.91	0.01	30.42	-1.31	0.81	False	False
2026-06-05	2	26.85	22.71	0.01	20.08	-5.30	0.85	False	False
2026-05-29	2	28.13	22.59	0.02	24.45	2.42	0.57	False	False
2026-05-22	2	28.89	22.34	0.02	32.19	2.45	0.81	False	False
2026-05-15	2	28.78	22.01	0.01	35.65	4.83	1.12	False	False
2026-05-08	2	29.40	21.61	0.01	41.27	5.95	1.80	False	False
2026-05-01	2	23.00	21.19	0.01	14.78	1.91	0.65	False	False
2026-04-24	2	24.11	21.00	0.01	22.39	5.19	1.50	False	False
2026-04-17	3	22.54	20.81	0.00	16.33	3.43	0.97	False	False
2026-04-10	3	21.57	20.66	-0.00	17.48	2.93	1.07	False	False
2026-04-02	1	18.82	20.56	-0.00	7.13	-2.26	0.73	False	False
2026-03-27	1	17.17	20.57	-0.00	1.63	-5.08	0.67	False	False
2026-03-20	1	17.62	20.64	0.00	2.60	-4.16	1.08	False	False
2026-03-13	1	18.44	20.70	0.00	5.78	-2.60	0.85	False	False
2026-03-06	1	20.46	20.75	0.00	16.18	-1.65	2.53	False	False
2026-02-27	2	21.70	20.66	0.01	21.93	2.03	1.01	False	False
2026-02-20	2	21.07	20.58	0.01	19.26	0.47	1.06	False	False
2026-02-13	1	20.10	20.51	0.01	16.19	1.29	0.65	False	False
2026-02-06	2	21.35	20.35	0.01	22.80	-0.80	1.08	False	False
2026-01-30	1	19.61	20.11	0.01	13.82	-6.09	0.73	False	False
2026-01-23	2	20.00	19.91	0.02	17.39	-5.73	0.75	False	False
2026-01-16	1	18.80	19.69	0.02	11.01	-7.89	1.04	False	False
2026-01-09	2	21.25	19.55	0.03	25.99	-3.06	0.58	False	False
2026-01-02	2	22.71	19.25	0.03	38.18	-2.06	0.45	False	False
2025-12-26	2	23.03	18.73	0.03	40.29	-11.48	0.32	False	False
2025-12-19	2	22.80	18.11	0.03	42.59	-8.50	1.04	False	False
2025-12-12	2	21.80	17.49	0.03	38.23	-5.87	0.78	False	False
2025-12-05	2	22.98	17.01	0.03	46.40	-3.55	0.78	False	False
2025-11-28	2	28.81	16.59	0.03	86.20	11.31	0.60	True	False
2025-11-21	2	25.87	16.01	0.03	76.58	11.00	1.04	True	False
2025-11-14	2	23.76	15.48	0.03	61.72	10.05	1.13	False	False
2025-11-07	2	23.24	15.01	0.02	60.60	9.64	1.82	True	False
2025-10-31	2	20.47	14.57	0.02	40.96	4.07	0.84	False	False
2025-10-24	2	18.97	14.23	0.02	32.60	-0.17	0.73	False	False
2025-10-17	2	16.95	13.97	0.02	21.54	-2.29	0.83	False	False
2025-10-10	2	16.68	13.81	0.02	22.06	-4.20	0.95	False	False
2025-10-03	2	17.40	13.62	0.02	24.66	-4.45	1.13	False	False
2025-09-26	2	18.34	13.37	0.02	33.30	-3.65	0.93	False	False
2025-09-19	2	17.95	13.07	0.02	30.68	-4.43	1.00	False	False
2025-09-12	2	18.79	12.81	0.02	38.87	-3.18	1.23	False	False
2025-09-05	2	18.88	12.54	0.03	42.45	1.04	0.79	False	False
2025-08-29	2	19.45	12.27	0.03	47.88	-1.76	0.72	False	False
2025-08-22	2	19.44	11.99	0.03	48.42	0.11	0.30	False	False
2025-08-15	2	19.71	11.68	0.03	51.59	7.66	0.32	False	False
2025-08-08	2	17.75	11.37	0.02	38.28	6.32	0.45	False	False
2025-08-01	2	19.40	11.12	0.02	54.90	12.06	0.31	True	False
2025-07-25	2	18.95	10.84	0.01	47.99	10.23	0.53	True	False
2025-07-18	2	15.27	10.57	0.01	20.96	0.42	0.33	False	False
2025-07-11	2	14.24	10.42	0.01	12.98	3.92	0.31	False	False
2025-07-03	3	13.58	10.32	0.00	6.66	12.03	0.35	False	False
2025-06-27	3	13.49	10.28	-0.00	7.07	18.32	0.68	False	False
2025-06-20	3	14.65	10.25	-0.01	19.28	21.45	1.43	False	False
2025-06-13	3	12.03	10.16	-0.02	-2.71	10.32	5.37	False	False
2025-06-06	4	7.37	10.13	-0.02	-41.46	-6.06	4.77	False	False
2025-05-30	4	4.24	10.29	-0.02	-66.20	-14.27	1.64	False	False
2025-05-23	4	4.19	10.56	-0.01	-66.52	-11.55	5.97	False	True
2025-05-16	4	7.31	10.82	-0.01	-44.00	-6.24	4.94	False	True
2025-05-09	4	10.38	11.00	-0.01	-17.21	-0.01	1.21	False	False
2025-05-02	3	11.51	11.07	-0.01	-9.11	0.76	2.31	False	False
2025-04-25	4	9.87	11.11	-0.01	-20.31	-1.79	1.36	False	False
2025-04-17	4	9.67	11.21	-0.01	-19.02	-2.75	0.82	False	False
2025-04-11	4	10.12	11.34	-0.01	-17.19	-0.24	1.55	False	False
2025-04-04	4	10.25	11.44	-0.01	-12.13	3.94	1.52	False	False
2025-03-28	4	11.20	11.54	-0.01	-13.13	5.13	1.26	False	False
2025-03-21	3	12.13	11.63	-0.01	-8.01	5.76	1.11	False	False
2025-03-14	4	11.07	11.70	-0.01	-16.22	3.07	1.22	False	False
2025-03-07	4	9.82	11.83	-0.01	-27.89	0.26	1.25	False	False
2025-02-28	4	9.46	11.99	-0.02	-33.66	-1.34	1.24	False	True
2025-02-21	4	10.08	12.19	-0.01	-31.03	0.92	0.83	False	False
2025-02-14	4	10.77	12.40	-0.01	-28.49	1.42	1.01	False	False
2025-02-07	4	10.72	12.57	-0.01	-28.94	1.04	0.89	False	False
2025-01-31	4	11.01	12.78	-0.02	-28.29	0.15	0.67	False	False
2025-01-24	4	10.24	12.94	-0.01	-34.71	-0.54	0.48	False	False
2025-01-17	4	10.27	13.16	-0.01	-34.17	-0.16	1.09	False	False
2025-01-10	4	10.24	13.37	-0.01	-33.11	-0.50	0.90	False	True
2025-01-03	4	11.21	13.66	-0.01	-28.87	-0.58	0.95	False	False
2024-12-27	1	10.76	13.73	-0.00	-32.57	-2.15	0.66	False	False
2024-12-20	1	10.64	13.82	-0.00	-33.51	-1.31	0.95	False	False
2024-12-13	1	11.35	13.90	-0.00	-31.10	0.20	0.57	False	False
2024-12-06	1	12.29	13.97	-0.00	-26.55	0.41	0.69	False	False
2024-11-29	4	12.70	13.98	-0.01	-23.95	0.17	0.49	False	False
2024-11-22	4	11.91	14.03	-0.01	-28.29	-0.44	0.82	False	False
2024-11-15	4	11.19	14.11	-0.01	-31.89	-2.03	0.75	False	False
2024-11-08	4	12.12	14.19	-0.01	-28.19	-0.99	0.69	False	False
2024-11-01	4	12.20	14.29	-0.01	-24.64	-0.35	0.83	False	False
2024-10-25	4	12.10	14.34	-0.01	-26.54	-1.05	0.70	False	False
2024-10-18	4	12.73	14.44	-0.01	-23.78	-1.31	1.79	False	False
2024-10-11	4	12.60	14.54	-0.01	-24.24	-0.90	2.45	False	False
2024-10-04	4	12.70	14.60	-0.01	-23.23	-1.45	0.80	False	False
2024-09-27	4	12.90	14.77	-0.01	-22.35	-1.20	0.74	False	False
2024-09-20	4	13.54	14.94	-0.01	-18.54	-0.46	2.00	False	False
2024-09-13	4	13.12	15.06	-0.01	-20.66	-2.00	1.00	False	False
2024-09-06	4	13.23	15.26	-0.01	-17.44	-1.60	0.64	False	False
2024-08-30	1	13.91	15.45	-0.00	-17.57	-2.84	0.88	False	False
2024-08-23	1	14.16	15.54	0.00	-16.71	-2.88	0.98	False	False
2024-08-16	1	14.80	15.60	0.00	-12.66	-0.60	0.70	False	False
2024-08-09	1	14.66	15.60	0.00	-11.04	-1.46	0.43	False	False
2024-08-02	3	15.68	15.60	0.00	-6.19	0.90	0.44	False	False
2024-07-26	3	16.35	15.54	0.00	-5.18	-0.62	0.55	False	False
2024-07-19	3	15.79	15.49	0.00	-10.25	-1.59	0.75	False	False
2024-07-12	2	16.93	15.45	0.01	-5.19	-4.48	0.72	False	False
2024-07-05	2	15.88	15.39	0.01	-9.77	2.76	0.50	False	False
2024-06-28	2	16.78	15.33	0.01	-2.69	4.17	1.39	False	False
2024-06-21	2	16.51	15.21	0.01	-3.89	4.03	2.52	False	False
2024-06-14	2	19.20	15.09	0.01	12.72	8.19	8.94	False	False
2024-06-07	1	13.21	14.86	0.00	-20.83	0.27	0.83	False	False
2024-05-31	1	13.30	14.80	0.00	-19.36	-2.10	0.66	False	False
2024-05-24	1	13.24	14.75	0.00	-20.01	-2.14	0.68	False	False
2024-05-17	1	13.22	14.67	0.00	-20.05	-2.06	1.27	False	False
2024-05-10	1	12.74	14.63	-0.00	-21.89	-4.03	0.98	False	False
2024-05-03	1	14.30	14.64	-0.00	-10.96	1.29	0.57	False	False
2024-04-26	1	14.15	14.62	-0.00	-11.46	-0.84	0.51	False	False
2024-04-19	1	13.73	14.62	-0.00	-11.79	-2.27	1.08	False	False
2024-04-12	3	15.10	14.68	-0.01	-5.75	0.60	1.23	False	False
2024-04-05	4	13.60	14.71	-0.01	-16.12	-7.67	0.51	False	False
2024-03-28	3	15.00	14.81	-0.01	-8.10	-5.44	0.95	False	False
2024-03-22	3	15.76	14.91	-0.01	-2.70	-3.42	2.27	False	False
2024-03-15	4	14.46	15.01	-0.01	-8.17	-9.13	1.19	False	False
2024-03-08	3	17.99	15.17	-0.00	14.57	-3.01	0.94	False	False
2024-03-01	2	17.77	15.30	0.01	13.65	0.29	0.74	False	False
2024-02-23	2	17.09	15.40	0.01	10.98	-0.27	0.46	False	False
2024-02-16	2	19.33	15.59	0.02	28.36	5.90	2.13	False	False
2024-02-09	2	18.98	15.25	0.01	26.61	5.32	1.68	False	False
2024-02-02	2	16.47	14.92	0.01	12.48	2.58	1.51	False	False
2024-01-26	2	16.07	14.77	0.01	12.06	0.54	1.17	False	False
2024-01-19	2	14.77	14.58	0.01	4.76	-0.60	1.01	False	False
2024-01-12	2	14.59	14.47	0.01	5.35	-1.77	0.38	False	False
2024-01-05	1	13.81	14.38	0.01	2.17	-2.08	0.67	False	False
2023-12-29	2	15.00	14.31	0.01	9.90	2.01	0.85	False	False
2023-12-22	2	14.50	14.13	0.01	7.18	1.15	0.90	False	False
2023-12-15	2	15.00	13.98	0.01	12.42	3.02	2.10	False	False
2023-12-08	3	14.27	13.87	0.00	10.49	3.93	0.64	False	False
2023-12-01	1	13.03	13.79	0.00	1.86	1.17	0.88	False	False
2023-11-24	1	12.95	13.75	0.01	2.56	1.13	1.19	False	False
2023-11-17	1	12.46	13.71	0.01	0.34	-0.53	1.39	False	False
2023-11-10	1	11.46	13.63	0.01	-5.22	-3.81	1.40	False	False
2023-11-03	1	11.57	13.57	0.01	-2.81	-4.56	0.60	False	False
2023-10-27	1	11.06	13.47	0.01	-1.97	-5.25	0.66	False	False
2023-10-20	1	11.89	13.41	0.01	2.45	-7.69	1.36	False	False
2023-10-13	1	13.10	13.30	0.01	10.01	-5.62	0.39	False	False
2023-10-06	2	13.70	13.14	0.01	15.42	-5.92	0.37	False	False
2023-09-29	2	14.01	13.00	0.02	19.03	-8.30	0.33	False	False
2023-09-22	2	15.69	12.87	0.02	33.20	-7.58	0.14	False	False
2023-09-15	2	15.91	12.67	0.02	32.50	-9.62	0.31	False	False
2023-09-08	2	16.57	12.48	0.03	39.09	-14.73	0.18	False	False
2023-09-01	2	18.14	12.24	0.03	52.25	-9.06	0.40	False	False
2023-08-25	2	18.72	11.94	0.04	63.53	-10.49	0.58	False	False
2023-08-18	2	19.08	11.63	0.04	70.98	20.89	0.94	False	False
2023-08-11	2	22.16	11.27	0.03	97.99	27.74	0.89	False	False
2023-08-04	2	20.68	10.82	0.02	88.48	18.73	1.89	False	False
2023-07-28	2	22.61	10.40	0.02	105.50	26.55	17.73	True	False
2023-07-21	1	9.29	9.95	0.01	-12.58	-6.33	0.78	False	False
2023-07-14	1	9.19	9.91	0.01	-12.98	-7.47	1.05	False	False
2023-07-07	2	11.74	9.86	0.01	13.58	-0.94	0.43	False	False
2023-06-30	2	10.35	9.73	0.01	-0.68	0.01	0.81	False	False
2023-06-23	2	11.46	9.67	0.01	12.72	2.13	3.27	False	False
2023-06-16	3	12.00	9.54	0.00	16.91	-1.27	0.92	False	False
2023-06-09	3	11.65	9.42	-0.00	17.33	-3.43	0.61	False	False
2023-06-02	3	9.74	9.33	-0.00	-0.72	-7.71	0.62	False	False
2023-05-26	3	9.97	9.39	0.00	4.20	-5.89	0.57	False	False
2023-05-19	2	11.53	9.46	0.01	21.99	2.32	0.42	False	False
2023-05-12	2	12.05	9.45	0.01	31.06	5.60	0.95	False	False
2023-05-05	2	11.85	9.43	0.01	30.13	7.39	4.70	False	False
2023-04-28	2	11.59	9.36	0.01	27.77	5.48	2.92	False	False
2023-04-21	2	10.04	9.25	0.01	12.72	3.24	1.44	False	False
2023-04-14	3	9.63	9.18	0.00	8.67	1.50	0.96	False	False
2023-04-06	1	8.80	9.15	0.00	0.58	-3.44	0.88	False	False
2023-03-31	3	9.24	9.12	0.00	5.84	-3.79	2.26	False	False
2023-03-24	1	8.39	9.07	0.00	-0.25	-4.37	1.01	False	False
2023-03-17	1	8.50	9.05	0.00	2.66	-4.72	1.21	False	False
2023-03-10	2	9.32	9.04	0.01	14.32	1.09	0.86	False	False
2023-03-03	2	10.30	9.01	0.01	20.98	2.62	0.61	False	False
2023-02-24	3	9.69	8.95	0.00	17.22	0.83	0.91	False	False
2023-02-17	3	10.22	8.89	0.00	21.53	4.00	1.01	False	False
2023-02-10	3	9.18	8.83	0.00	9.98	0.69	0.96	False	False
2023-02-03	3	9.27	8.83	0.00	10.49	1.21	2.34	False	False
2023-01-27	3	9.35	8.81	0.00	13.91	-0.60	1.91	False	False
2023-01-20	1	8.40	8.77	0.01	5.52	-0.35	1.05	False	False
2023-01-13	1	8.56	8.76	0.01	7.22	1.37	2.35	False	False
2023-01-06	1	8.19	8.70	0.01	5.65	0.92	1.15	False	False
2022-12-30	2	8.87	8.65	0.01	16.33	3.14	0.88	False	False
2022-12-23	1	8.14	8.55	0.01	6.93	3.10	0.71	False	False
2022-12-16	1	7.75	8.46	0.01	1.72	-0.90	0.91	False	False
2022-12-09	1	7.94	8.39	0.01	1.95	-2.16	0.59	False	False
2022-12-02	3	8.39	8.32	0.00	3.78	-11.80	0.67	False	False
2022-11-25	1	7.59	8.25	0.01	-5.48	-13.43	0.98	False	False
2022-11-18	2	8.39	8.23	0.01	5.31	-10.00	0.81	False	False
2022-11-11	2	8.91	8.20	0.01	10.59	-10.65	1.77	False	False
2022-11-04	2	11.69	8.17	0.01	50.98	6.25	0.73	False	False
2022-10-28	2	11.96	8.04	0.01	48.22	9.76	1.33	False	False
2022-10-21	2	11.35	7.94	0.01	45.32	11.43	1.80	False	False
2022-10-14	2	11.50	7.85	0.01	53.17	12.57	3.13	False	False
2022-10-07	2	9.66	7.76	0.01	25.97	9.62	0.71	False	False
2022-09-30	2	8.32	7.73	0.01	9.18	5.82	0.64	False	False
2022-09-23	2	7.93	7.65	0.01	-0.42	3.78	0.65	False	False
2022-09-16	3	8.72	7.59	0.00	2.89	4.78	1.44	False	False
2022-09-09	3	7.89	7.50	0.00	-12.51	0.65	0.55	False	False
2022-09-02	3	7.58	7.48	0.00	-14.10	-0.30	0.34	False	False
2022-08-26	3	7.84	7.47	0.00	-15.54	1.35	0.36	False	False
2022-08-19	3	8.23	7.45	-0.00	-16.21	-0.77	0.33	False	False
2022-08-12	3	8.53	7.43	-0.00	-15.10	-2.62	0.34	False	False
2022-08-05	3	8.57	7.43	-0.00	-12.92	-0.81	0.37	False	False
2022-07-29	3	7.84	7.43	-0.01	-20.95	-1.58	0.24	False	False
2022-07-22	3	8.37	7.49	-0.01	-13.15	1.01	0.33	False	False
2022-07-15	3	9.06	7.53	-0.01	-4.61	6.36	0.27	False	False
2022-07-08	3	8.74	7.55	-0.02	-9.70	6.00	0.41	False	False
2022-07-01	3	8.18	7.62	-0.02	-14.63	7.70	0.39	False	False
2022-06-24	3	8.20	7.73	-0.03	-17.20	8.64	3.57	False	False
2022-06-17	4	6.60	7.87	-0.04	-30.05	4.48	0.80	False	False
2022-06-10	4	6.75	8.05	-0.04	-33.68	3.48	1.08	False	False
2022-06-03	4	5.95	8.46	-0.04	-45.44	0.49	1.76	False	False
2022-05-27	4	5.43	8.87	-0.04	-51.78	-2.59	0.97	False	False
2022-05-20	4	5.61	9.26	-0.03	-47.97	-1.69	1.27	False	False
2022-05-13	4	5.95	9.64	-0.03	-47.59	-1.61	1.34	False	False
2022-05-06	4	6.21	10.01	-0.03	-47.40	-1.35	1.16	False	False
2022-04-29	4	7.06	10.34	-0.03	-41.42	-0.69	1.17	False	False
2022-04-22	4	7.47	10.67	-0.02	-41.19	-0.14	1.33	False	False
2022-04-14	4	7.83	10.99	-0.02	-41.17	-0.82	0.88	False	False
2022-04-08	4	8.02	11.28	-0.02	-41.99	-1.07	1.08	False	False
2022-04-01	4	8.74	11.55	-0.02	-38.68	4.97	1.21	False	False
2022-03-25	4	8.61	11.85	-0.02	-40.63	4.89	1.19	False	False
2022-03-18	4	9.01	12.13	-0.02	-37.89	5.47	0.74	False	False
2022-03-11	4	8.67	12.31	-0.02	-37.69	4.48	1.45	False	False
2022-03-04	4	6.04	12.52	-0.02	-58.54	-0.63	0.89	False	False
2022-02-25	4	6.00	12.84	-0.02	-60.20	-0.88	0.80	False	True
2022-02-18	4	6.14	13.15	-0.02	-59.75	-1.10	0.67	False	True
2022-02-11	4	7.07	13.46	-0.02	-55.61	-0.44	0.64	False	False
2022-02-04	4	7.33	13.74	-0.02	-56.02	-0.68	0.64	False	False
2022-01-28	4	7.28	13.99	-0.02	-56.68	-1.39	1.15	False	True
2022-01-21	4	7.61	14.26	-0.02	-55.34	-0.97	1.15	False	True
2022-01-14	4	8.49	14.57	-0.02	-53.86	-0.98	0.59	False	False
2022-01-07	4	8.77	14.84	-0.02	-53.28	-2.03	1.31	False	False
2021-12-31	4	9.51	15.12	-0.02	-51.14	-2.48	0.99	False	False
2021-12-23	4	9.49	15.41	-0.01	-51.46	-3.02	0.78	False	False
2021-12-17	4	9.71	15.68	-0.01	-49.93	-2.01	2.06	False	True
2021-12-10	4	10.99	15.97	-0.01	-45.17	-9.10	1.04	False	True
2021-12-03	4	11.49	16.11	-0.01	-41.20	-6.72	1.44	False	True
2021-11-26	4	12.14	16.34	-0.01	-39.38	-5.23	1.04	False	False
2021-11-19	4	12.06	16.58	-0.01	-41.87	-5.71	4.75	False	True
2021-11-12	3	19.13	16.83	-0.00	-8.78	2.50	1.77	False	False
2021-11-05	3	18.21	16.80	-0.00	-14.32	2.35	1.56	False	False
2021-10-29	3	17.20	16.84	-0.01	-18.45	-0.07	0.77	False	False
2021-10-22	3	17.08	16.92	-0.01	-19.02	0.55	0.55	False	False
2021-10-15	3	17.02	17.00	-0.01	-18.79	0.98	0.49	False	False
2021-10-08	4	15.88	17.10	-0.01	-23.71	0.88	0.55	False	False
2021-10-01	4	17.09	17.22	-0.01	-18.16	0.61	0.63	False	False
2021-09-24	4	16.95	17.31	-0.01	-21.20	0.92	0.38	False	False
2021-09-17	4	16.68	17.38	-0.01	-22.69	3.43	0.78	False	False
2021-09-10	4	15.98	17.67	-0.01	-27.23	1.72	0.47	False	False
2021-09-03	4	17.92	18.02	-0.01	-20.61	3.14	0.60	False	False
2021-08-27	4	16.99	18.23	-0.01	-24.90	2.05	0.67	False	False
2021-08-20	4	14.31	18.40	-0.01	-36.41	-0.36	0.71	False	True
2021-08-13	4	15.13	18.62	-0.01	-34.11	0.01	0.78	False	False
2021-08-06	4	15.43	18.79	-0.01	-33.18	1.12	1.16	False	False
2021-07-30	4	15.50	18.97	-0.01	-33.10	0.79	0.91	False	False
2021-07-23	4	15.30	19.05	-0.01	-34.97	-1.25	0.96	False	False
2021-07-16	4	15.41	19.17	-0.01	-34.13	-0.72	2.19	False	False
2021-07-09	4	14.95	19.29	-0.01	-37.66	-1.85	0.93	False	False
2021-07-02	4	15.44	19.40	-0.01	-36.24	-1.98	1.01	False	False
2021-06-25	4	16.94	19.54	-0.01	-29.98	0.07	1.05	False	False
2021-06-18	4	16.45	19.66	-0.01	-31.23	-1.15	1.22	False	False
2021-06-11	4	17.31	19.80	-0.01	-30.24	2.65	1.26	False	False
2021-06-04	4	17.98	20.00	-0.01	-28.31	0.71	0.56	False	False
2021-05-28	4	17.62	20.19	-0.01	-30.25	-0.95	0.54	False	False
2021-05-21	4	18.53	20.35	-0.01	-26.62	-0.03	0.77	False	False
2021-05-14	1	15.20	20.45	-0.00	-40.84	-2.19	1.16	False	True
2021-05-07	1	18.22	20.70	-0.00	-31.14	-0.58	0.44	False	False
2021-04-30	1	19.45	20.83	-0.00	-26.44	-0.14	0.51	False	False
2021-04-23	1	19.61	20.83	-0.00	-26.51	-0.13	0.52	False	False
2021-04-16	1	18.35	20.82	-0.00	-32.10	-2.13	0.85	False	False
2021-04-09	1	19.20	20.95	-0.00	-28.81	-0.76	0.60	False	False
2021-04-01	1	19.63	21.01	-0.00	-25.89	-0.68	0.48	False	False
2021-03-26	4	19.52	21.05	-0.01	-26.01	0.17	1.15	False	False
2021-03-19	4	19.97	21.14	-0.01	-23.57	-4.20	1.66	False	False
2021-03-12	1	19.59	21.27	-0.00	-25.77	-5.67	1.36	False	False
2021-03-05	1	19.87	21.38	-0.00	-23.16	-3.16	1.82	False	False
2021-02-26	1	19.05	21.49	0.00	-26.70	-2.80	0.89	False	False
2021-02-19	3	25.14	21.59	0.00	-6.75	4.05	0.50	False	False
2021-02-12	3	26.51	21.53	-0.00	-3.08	5.68	1.27	False	False
2021-02-05	3	24.28	21.49	-0.01	-10.53	3.46	0.88	False	False
2021-01-29	3	22.07	21.46	-0.01	-15.50	4.78	1.25	False	False
2021-01-22	4	21.00	21.57	-0.01	-22.93	2.14	0.74	False	False
2021-01-15	4	20.03	21.74	-0.01	-25.82	1.65	1.30	False	False
2021-01-08	4	21.00	22.02	-0.01	-24.36	2.56	1.23	False	False
2020-12-31	4	18.02	22.19	-0.01	-34.63	-0.82	1.77	False	False
2020-12-24	4	18.87	22.48	-0.01	-31.48	-0.83	0.94	False	False
2020-12-18	4	18.89	22.63	-0.01	-32.42	-1.35	1.81	False	False
2020-12-11	4	18.31	22.85	-0.01	-34.61	-3.94	1.73	False	False
2020-12-04	1	19.66	23.06	-0.00	-31.37	-3.85	0.88	False	False
2020-11-27	1	20.50	23.20	-0.00	-28.15	-3.41	0.90	False	False
2020-11-20	1	20.58	23.24	0.00	-27.03	-0.87	1.05	False	False
2020-11-13	1	23.27	23.36	0.00	-18.86	0.02	0.83	False	False
2020-11-06	2	23.71	23.38	0.01	-15.95	1.35	1.10	False	False
2020-10-30	1	22.52	23.30	0.01	-14.50	3.70	0.82	False	False
2020-10-23	1	21.37	23.16	0.00	-23.55	1.18	0.49	False	False
2020-10-16	1	22.84	23.04	-0.00	-18.93	-0.37	0.48	False	False
2020-10-09	4	22.16	22.73	-0.01	-21.37	0.81	0.62	False	False
2020-10-02	4	19.23	22.62	-0.01	-29.30	-0.29	1.01	False	False
2020-09-25	4	19.31	22.95	-0.01	-28.28	-0.75	1.18	False	False
2020-09-18	4	22.49	23.22	-0.01	-17.44	0.28	0.86	False	False
2020-09-11	4	20.91	23.48	-0.01	-24.59	-0.75	0.63	False	False
2020-09-04	4	20.70	23.71	-0.01	-28.13	-1.75	1.90	False	False
2020-08-28	4	22.29	24.01	-0.01	-25.28	-0.42	1.84	False	False
2020-08-21	4	23.81	24.24	-0.01	-18.54	-0.03	0.94	False	False
2020-08-14	4	22.95	24.47	-0.01	-21.60	-2.16	1.70	False	False
2020-08-07	4	23.16	24.83	-0.01	-21.12	-0.53	0.75	False	False
2020-07-31	4	22.09	25.11	-0.01	-23.61	-3.11	0.66	False	False
2020-07-24	4	23.44	25.44	-0.01	-18.42	-3.11	0.54	False	False
2020-07-17	4	25.24	25.76	-0.01	-12.97	-3.07	0.73	False	False
2020-07-10	4	23.35	26.07	-0.01	-18.98	-2.80	0.53	False	False
2020-07-02	1	25.36	26.37	-0.00	-11.15	-0.20	0.53	False	False
2020-06-26	1	26.00	26.62	-0.00	-5.96	3.14	0.80	False	False
2020-06-19	3	28.48	26.81	0.00	-0.68	2.34	0.47	False	False
2020-06-12	1	26.10	26.84	0.00	-7.77	0.72	0.66	False	False
2020-06-05	1	26.85	26.86	0.00	-10.33	1.69	0.75	False	False
2020-05-29	1	23.47	26.75	0.00	-18.53	0.68	0.55	False	False
2020-05-22	1	25.40	26.73	0.00	-10.04	1.01	0.55	False	False
2020-05-15	1	24.65	26.62	0.00	-10.67	1.67	0.93	False	False
2020-05-08	1	23.63	26.54	-0.00	-17.09	1.80	0.75	False	False
2020-05-01	4	21.92	26.48	-0.01	-21.27	1.58	1.53	False	False
2020-04-24	4	24.19	26.51	-0.01	-14.07	4.61	1.19	False	False
2020-04-17	4	23.77	26.51	-0.02	-17.34	6.45	3.35	False	False
2020-04-09	4	21.30	26.88	-0.02	-24.31	2.53	0.84	False	False
2020-04-03	4	18.37	27.34	-0.02	-27.59	-4.80	1.42	False	False
2020-03-27	4	17.70	27.84	-0.01	-32.52	-4.57	1.09	False	False
2020-03-20	4	13.68	28.38	-0.01	-43.14	-6.68	1.92	False	True
2020-03-13	4	18.79	28.96	-0.01	-34.41	-2.53	1.75	False	True
2020-03-06	1	29.11	29.40	-0.00	-8.41	2.90	1.53	False	False
2020-02-28	1	27.26	29.50	-0.00	-14.24	1.10	0.97	False	False
2020-02-21	3	30.28	29.73	-0.00	-16.43	0.50	0.73	False	False
2020-02-14	4	28.06	29.77	-0.01	-24.30	-3.26	0.63	False	False
2020-02-07	1	29.52	29.89	-0.00	-20.02	-0.78	0.56	False	False
2020-01-31	1	29.41	30.01	-0.00	-18.65	-0.51	0.82	False	False
2020-01-24	3	30.45	30.20	-0.00	-18.42	-0.87	1.29	False	False
2020-01-17	3	33.85	30.38	-0.00	-11.26	0.10	1.41	False	False
2020-01-10	3	31.56	30.40	-0.00	-16.88	0.02	0.87	False	False
2020-01-03	3	31.88	30.53	-0.00	-16.62	-0.11	1.03	False	False
2019-12-27	3	33.13	30.71	-0.00	-14.94	1.21	0.74	False	False
2019-12-20	3	34.62	30.74	-0.01	-11.65	3.36	1.11	False	False
2019-12-13	3	32.36	30.80	-0.01	-16.95	4.25	0.88	False	False
2019-12-06	3	32.78	31.00	-0.01	-16.16	6.38	0.63	False	False
2019-11-29	3	31.64	31.22	-0.01	-19.79	5.95	0.48	False	False
2019-11-22	4	29.60	31.38	-0.01	-25.10	5.17	0.82	False	False
2019-11-15	4	26.57	31.63	-0.01	-33.95	2.72	0.79	False	False
2019-11-08	4	23.56	31.96	-0.01	-41.67	1.21	0.49	False	False
2019-11-01	4	22.89	32.46	-0.01	-43.61	0.02	0.57	False	False
2019-10-25	4	21.97	33.04	-0.01	-45.79	-0.88	0.47	False	False
2019-10-18	4	22.32	33.54	-0.01	-44.85	-6.75	0.39	False	False
2019-10-11	4	21.76	33.98	-0.01	-46.53	-7.11	0.98	False	True
2019-10-04	4	23.06	34.52	-0.01	-43.68	-5.41	1.14	False	True
2019-09-27	4	23.98	34.97	-0.01	-42.26	-5.65	4.52	False	True
2019-09-20	4	34.85	35.50	-0.01	-17.85	1.81	1.06	False	False
2019-09-13	4	35.18	35.72	-0.01	-18.08	1.53	1.96	False	False
2019-09-06	4	33.35	35.91	-0.01	-22.03	0.80	0.80	False	False
2019-08-30	4	33.95	36.15	-0.01	-19.65	0.32	1.08	False	False
2019-08-23	4	31.00	36.40	-0.01	-25.09	1.37	1.08	False	False
2019-08-16	4	32.01	36.78	-0.01	-24.21	1.10	0.74	False	False
2019-08-09	4	32.08	37.42	-0.01	-25.22	0.58	0.88	False	False
2019-08-02	4	34.33	38.05	-0.01	-20.92	0.54	1.20	False	False
2019-07-26	4	31.27	38.62	-0.01	-30.57	-2.53	0.74	False	True
2019-07-19	4	31.86	39.04	-0.01	-28.62	-1.07	0.49	False	True
2019-07-12	4	33.01	39.39	-0.01	-27.53	-1.43	0.64	False	False
2019-07-05	4	35.03	39.78	-0.01	-23.09	-1.37	0.64	False	False
2019-06-28	4	35.94	40.12	-0.01	-20.47	0.45	5.42	False	False
2019-06-21	4	34.55	40.55	-0.01	-24.35	-1.15	1.30	False	False
2019-06-14	4	35.25	41.08	-0.01	-21.83	-1.01	1.15	False	False
2019-06-07	4	37.33	41.48	-0.01	-17.61	-0.10	1.01	False	False
2019-05-31	1	34.06	41.79	-0.00	-22.26	0.89	1.17	False	True
2019-05-24	1	36.52	42.15	-0.00	-19.76	1.26	1.50	False	False
2019-05-17	4	38.28	42.24	-0.01	-17.79	2.04	1.43	False	False
2019-05-10	4	39.34	42.36	-0.01	-17.20	1.38	1.12	False	False
2019-05-03	4	36.37	42.54	-0.01	-25.83	-1.58	0.90	False	False
2019-04-26	4	37.20	42.84	-0.01	-24.78	0.19	0.66	False	False
2019-04-18	4	36.56	43.17	-0.01	-25.93	0.54	0.38	False	False
2019-04-12	4	38.55	43.61	-0.01	-22.73	0.32	0.56	False	False
2019-04-05	4	40.35	43.86	-0.01	-19.53	1.59	0.57	False	False
2019-03-29	4	36.94	43.97	-0.01	-25.53	-1.17	0.59	False	False
2019-03-22	4	35.47	44.35	-0.01	-28.09	-2.45	0.36	False	False
2019-03-15	1	38.06	44.65	-0.00	-24.01	-1.35	0.40	False	False
2019-03-08	1	36.32	44.81	-0.00	-25.88	-1.95	0.84	False	True
2019-03-01	1	39.96	45.16	-0.00	-20.84	-1.10	1.07	False	False
2019-02-22	1	41.34	45.33	-0.00	-18.29	-1.31	0.45	False	False
2019-02-15	4	41.08	45.46	-0.01	-18.63	-5.67	0.65	False	False
2019-02-08	1	40.47	45.67	-0.00	-18.07	-6.27	0.86	False	False
2019-02-01	1	41.39	45.91	-0.00	-16.45	-6.95	1.62	False	False
2019-01-25	1	42.50	46.24	-0.00	-13.06	-2.60	8.21	False	False
2019-01-18	3	51.12	46.48	-0.01	4.04	1.70	1.15	False	False
2019-01-11	3	50.91	46.52	-0.01	7.01	3.02	2.76	False	False
2019-01-04	3	51.46	46.67	-0.01	11.35	3.99	1.28	False	False
2018-12-28	4	43.96	46.89	-0.01	-2.67	-0.44	0.67	False	False
2018-12-21	4	42.52	47.43	-0.01	-2.78	-2.46	2.85	False	False
2018-12-14	4	44.51	48.03	-0.01	-5.08	-0.44	0.71	False	False
2018-12-07	4	45.16	48.72	-0.01	-4.61	0.26	0.53	False	False
2018-11-30	4	49.04	49.20	-0.01	-0.90	1.53	1.00	False	False
2018-11-23	3	50.39	49.48	-0.01	7.08	6.03	1.27	False	False
2018-11-16	4	47.12	49.71	-0.01	-3.31	2.72	1.83	False	False
2018-11-09	4	46.67	50.03	-0.01	-5.64	0.57	1.11	False	False
2018-11-02	4	44.99	50.45	-0.01	-7.01	0.75	1.09	False	False
2018-10-26	4	39.10	50.92	-0.01	-17.02	-2.55	1.23	False	False
2018-10-19	4	41.93	51.27	-0.01	-14.18	-2.95	0.95	False	False
2018-10-12	1	44.76	51.56	-0.00	-7.91	-0.03	1.11	False	False
2018-10-05	1	45.36	51.88	-0.00	-10.03	0.32	0.68	False	False
2018-09-28	1	47.23	52.27	-0.00	-6.81	-1.05	0.62	False	False
2018-09-21	1	49.53	52.50	-0.00	-2.39	1.71	0.94	False	False
2018-09-14	1	46.16	52.54	-0.00	-7.78	0.63	0.73	False	False
2018-09-07	1	43.75	52.60	-0.00	-11.30	-2.64	0.71	False	False
2018-08-31	1	48.33	52.73	-0.00	-2.59	0.33	0.90	False	False
2018-08-24	1	44.29	52.73	-0.00	-9.24	-1.92	0.68	False	False
2018-08-17	1	42.99	53.05	0.00	-10.31	-3.71	1.10	False	False
2018-08-10	1	46.88	53.05	0.00	-0.72	-1.83	0.43	False	False
2018-08-03	1	45.01	52.95	0.00	-3.90	-5.25	0.48	False	False
2018-07-27	1	45.30	52.92	0.01	-1.58	-4.75	0.99	False	False
2018-07-20	1	47.35	52.65	0.01	4.54	-4.79	0.61	False	False
2018-07-13	1	47.73	52.36	0.01	6.62	-6.24	0.52	False	False
2018-07-06	1	51.03	52.04	0.01	17.09	-5.76	0.32	False	False
2018-06-29	1	49.76	51.62	0.01	17.42	-8.30	1.07	False	False
2018-06-22	2	52.42	51.28	0.01	23.71	-7.76	1.03	False	False
2018-06-15	2	55.41	50.90	0.02	31.56	-9.91	1.39	False	False
2018-06-08	2	58.00	50.42	0.02	40.14	-4.68	0.93	False	False
2018-06-01	2	60.22	49.85	0.02	50.62	-2.29	0.76	False	False
2018-05-25	2	60.41	49.07	0.02	54.76	-2.01	0.95	False	False
2018-05-18	2	65.33	48.01	0.02	71.22		1.40	False	False
2018-05-11	2	59.60	46.74	0.02	58.87		1.04	False	False
2018-05-04	2	57.30	45.72	0.02	59.77		0.58	False	False
2018-04-27	2	57.22	44.79	0.02	62.81		0.89	False	False
2018-04-20	2	56.85	43.93	0.02			1.11	False	False
2018-04-13	2	59.29	43.05	0.02			0.92	False	False
2018-04-06	2	59.08	42.17	0.03			2.27	True	False
2018-03-29	2	49.69	41.12	0.03			0.83	False	False
2018-03-23	2	50.65	40.31	0.03			0.56	False	False
2018-03-16	2	54.19	39.21	0.03			0.76	False	False
2018-03-09	2	57.07	37.98	0.03			0.71	True	False
2018-03-02	2	54.13	36.68	0.03			0.85	False	False
2018-02-23	2	50.91	35.49	0.03			0.82	False	False
2018-02-16	2	47.92	34.42	0.03			1.12	False	False
2018-02-09	2	47.60	33.43	0.03			1.05	False	False
2018-02-02	2	48.18	32.43	0.03			0.75	False	False
2018-01-26	2	53.84	31.47	0.04			1.90	True	False
2018-01-19	2	43.00	30.27	0.03			1.71	False	False
2018-01-12	2	44.16	29.42	0.03			0.30	False	False
2018-01-05	2	43.97	28.47	0.03			0.95	False	False
2017-12-29	2	37.21	27.55	0.03			0.64	False	False
2017-12-22	2	38.77	26.93	0.03			0.72	False	False
2017-12-15	3	37.94	26.26				1.24	False	False
2017-12-08	3	38.46	25.62				1.04	False	False
2017-12-01	3	39.65	24.88				2.13	False	False
2017-11-24	3	40.94	24.03				1.56	False	False
2017-11-17	0	41.00					2.44	False	False
2017-11-10	0	41.04					4.35	False	False
2017-11-03	0	36.82					2.31	False	False
2017-10-27	0	28.42					0.92	False	False
2017-10-20	0	27.28					0.48	False	False
2017-10-13	0	29.00					0.46	False	False
2017-10-06	0	29.36					0.44	False	False
2017-09-29	0	31.52					0.56	False	False
2017-09-22	0	30.49					1.13	False	False
2017-09-15	0	32.69					1.16	False	False
2017-09-08	0	27.85					1.34	False	False
2017-09-01	0	25.29					3.55	False	False
2017-08-25	0	17.47					0.38	False	False
2017-08-18	0	17.51					0.45	False	False
2017-08-11	0	17.89					0.55	False	False
2017-08-04	0	18.53					1.03	False	False
2017-07-28	0	18.88					3.82	False	False
2017-07-21	0	18.01					0.49	False	False
2017-07-14	0	17.70					0.50	False	False
2017-07-07	0	19.34					0.25	False	False
2017-06-30	0	18.06					0.54	False	False
2017-06-23	0	17.40					0.28	False	False
2017-06-16	0	15.61					0.54	False	False
2017-06-09	0	16.40					0.16	False	False
2017-06-02	0	18.64					0.46	False	False
2017-05-26	0	18.48					0.15	False	False
2017-05-19	0	18.85						False	False
2017-05-12	0	16.40						False	False
2017-05-05	0	14.00						False	False