UPXI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	0.97	1.06	0.01	-40.27	0.66	0.60	False	False
2026-10-09	2	1.10	1.06	0.01	-37.70	3.80	0.68	False	False
2026-10-02	2	1.17	1.06	0.01	-37.39	4.31	0.79	False	False
2026-09-25	2	1.23	1.05	0.01	-38.99	4.34	2.22	False	False
2026-09-18	3	1.19	1.04	0.00	-42.90	3.92	2.83	False	False
2026-09-11	3	1.04	1.02	-0.01	-52.91	5.11	1.26	False	False
2026-09-04	3	1.07	1.01	-0.02	-54.63	4.14	2.27	False	False
2026-08-28	3	1.08	1.01	-0.03	-56.34	4.55	3.56	False	False
2026-08-21	3	1.08	1.03	-0.03	-58.56	3.76	2.18	False	False
2026-08-14	4	0.75	1.06	-0.03	-73.35	0.32	0.62	False	False
2026-08-07	4	0.85	1.12	-0.03	-71.17	1.06	0.35	False	False
2026-07-31	4	0.76	1.16	-0.03	-74.55	-0.02	0.49	False	False
2026-07-24	4	0.80	1.20	-0.03	-73.60	0.55	0.38	False	False
2026-07-17	4	0.81	1.23	-0.04	-74.61	-0.04	0.43	False	False
2026-07-10	4	0.83	1.27	-0.04	-75.43	0.04	0.61	False	False
2026-07-02	4	0.88	1.32	-0.04	-74.46	0.35	0.66	False	False
2026-06-26	4	0.83	1.38	-0.04	-75.79	-0.90	0.87	False	False
2026-06-18	4	0.91	1.45	-0.04	-74.45	-1.13	0.86	False	False
2026-06-12	4	0.91	1.50	-0.05	-75.57	-1.68	0.61	False	False
2026-06-05	4	0.95	1.57	-0.05	-75.85	-1.06	0.91	False	False
2026-05-29	4	1.19	1.65	-0.06	-72.20	0.41	0.59	False	False
2026-05-22	4	1.34	1.76	-0.07	-69.93	0.84	0.51	False	False
2026-05-15	4	1.45	1.88	-0.06	-68.84	1.24	0.77	False	False
2026-05-08	4	1.38	2.01	-0.06	-71.62	1.96	0.72	False	False
2026-05-01	4	1.30	2.17	-0.06	-73.84	1.87	0.46	False	False
2026-04-24	4	1.40	2.38	-0.05	-73.29	1.75	0.55	False	False
2026-04-17	4	1.46	2.51	-0.06	-73.79	1.47	0.69	False	False
2026-04-10	4	1.10	2.68	-0.06	-79.47	-0.06	0.43	False	False
2026-04-02	4	0.98	2.87	-0.06	-81.30	0.56	0.46	False	False
2026-03-27	4	1.00	3.03	-0.05	-80.30	1.98	0.70	False	False
2026-03-20	4	1.06	3.24	-0.05	-79.68	2.38	1.99	False	False
2026-03-13	4	1.11	3.47	-0.04	-79.25	1.82	1.56	False	False
2026-03-06	4	0.90	3.68	-0.04	-83.55	-0.76	2.70	False	False
2026-02-27	4	0.66	3.85	-0.04	-88.22	-4.57	1.48	False	False
2026-02-20	4	0.62	3.98	-0.03	-89.18	-5.69	1.00	False	True
2026-02-13	4	0.77	4.16	-0.02	-86.52	-6.21	1.37	False	True
2026-02-06	4	1.14	4.39	-0.02	-80.53	-3.84	1.24	False	True
2026-01-30	4	1.78	4.53	-0.03	-69.96	-0.40	0.67	False	False
2026-01-23	4	2.00	4.58	-0.04	-66.41	0.82	0.67	False	False
2026-01-16	4	2.31	4.60	-0.05	-61.70	1.10	0.92	False	False
2026-01-09	4	2.12	4.83	-0.05	-65.17	-0.43	1.27	False	False
2026-01-02	4	1.91	5.09	-0.05	-68.37	-2.67	0.75	False	False
2025-12-26	4	1.87	5.40	-0.04	-69.68	-3.47	0.58	False	False
2025-12-19	4	2.08	5.69	-0.04	-66.08	-1.75	0.95	False	False
2025-12-12	4	2.26	5.98	-0.05	-63.45	-2.63	0.84	False	False
2025-12-05	4	2.66	6.24	-0.04	-57.68	-2.37	0.70	False	False
2025-11-28	4	2.80	6.49	-0.03	-55.80	-6.06	0.82	False	False
2025-11-21	4	2.52	6.86	-0.01	-59.07	-8.41	1.05	False	False
2025-11-14	1	2.99	7.29	0.01	-52.92	-8.85	1.32	False	False
2025-11-07	1	3.31	7.27	0.01	-48.19	-11.81	0.90	False	False
2025-10-31	1	4.47	7.25	0.01	-31.57	-11.49	0.58	False	False
2025-10-24	1	4.91	7.17	0.02	-25.42	-1.90	0.74	False	False
2025-10-17	1	5.40	7.08	0.02	-17.51	-5.25	0.56	False	False
2025-10-10	1	6.35	6.97	0.02	-0.97	-2.28	0.80	False	False
2025-10-03	2	7.44	6.85	0.02	14.38	3.87	0.82	False	False
2025-09-26	1	5.22	6.69	0.01	-17.82	-9.28	0.55	False	False
2025-09-19	1	6.58	6.62	0.02	3.48	-7.07	0.65	False	False
2025-09-12	2	6.76	6.50	0.02	8.14	-3.91	0.76	False	False
2025-09-05	1	6.04	6.41	0.02	-1.11	-1.18	0.38	False	False
2025-08-29	2	7.23	6.33	0.02	19.32	9.53	0.77	False	False
2025-08-22	2	7.93	6.22	0.01	31.78	6.79	0.71	False	False
2025-08-15	2	7.35	6.10	0.01	23.79	-1.19	1.82	False	False
2025-08-08	2	6.04	5.97	0.01	3.60	2.75	1.25	False	False
2025-08-01	1	4.60	5.90	0.01	-18.81	6.82	1.23	False	False
2025-07-25	2	6.11	5.89	0.01	4.63	15.20	4.84	False	False
2025-07-18	3	7.48	5.82	-0.00	28.57	-7.46	8.92	False	False
2025-07-11	1	5.39	5.72	-0.00	-7.40	-19.55	7.67	False	False
2025-07-03	1	3.19	5.70	0.01	-46.09	-34.17	1.05	False	False
2025-06-27	1	2.60	5.78	0.02	-56.18	-34.98	1.21	False	False
2025-06-20	2	9.25	5.85	0.03	58.39	-7.10	0.26	False	False
2025-06-13	2	10.01	5.73	0.03	70.79	-0.65	0.15	False	False
2025-06-06	2	11.21	5.53	0.03	90.59	3.21	0.09	False	False
2025-05-30	2	10.64	5.33	0.03	83.75	-17.15	0.08	False	False
2025-05-23	2	10.68	5.24	0.05	86.77	-26.04	0.18	False	False
2025-05-16	2	10.19	5.16	0.08	73.40	31.90	0.41	False	False
2025-05-09	2	9.91	4.94	0.06	77.75	32.22	0.10	False	False
2025-05-02	2	14.07	4.70	0.04	152.34	53.22	0.37	False	False
2025-04-25	2	15.51	4.30	0.01	190.94	63.13	342.54	False	False
2025-04-17	4	2.30	3.93	-0.01	-54.19	1.93	0.33	False	False
2025-04-11	4	2.56	3.99	-0.01	-51.15	2.17	2.73	False	False
2025-04-04	4	2.02	4.03	-0.01	-60.52	-0.52	0.06	False	True
2025-03-28	4	2.24	4.09	-0.01	-61.58	-1.81	0.09	False	False
2025-03-21	4	2.33	4.15	-0.01	-61.92	-0.53	0.06	False	False
2025-03-14	4	2.52	4.21	-0.02	-59.81	-2.74	0.07	False	False
2025-03-07	4	2.74	4.26	-0.02	-58.46	-2.15	1.78	False	False
2025-02-28	4	3.20	4.30	-0.03	-54.34	0.09	1.38	False	False
2025-02-21	4	2.92	4.37	-0.03	-59.79	-1.98	0.22	False	False
2025-02-14	4	3.90	4.54	-0.03	-48.87	3.47	0.39	False	False
2025-02-07	4	3.92	4.69	-0.03	-49.86	2.41	0.93	False	False
2025-01-31	4	3.77	4.85	-0.03	-54.69	0.04	0.23	False	False
2025-01-24	4	4.28	4.99	-0.03	-51.88	3.03	8.35	False	False
2025-01-17	4	3.46	5.09	-0.03	-62.74	-0.61	0.18	False	False
2025-01-10	4	3.85	5.28	-0.03	-59.51	-0.26	0.04	False	False
2025-01-03	4	4.59	5.45	-0.03	-54.83	-0.01	0.02	False	False
2024-12-27	4	3.86	5.62	-0.03	-64.00	-0.53	0.07	False	False
2024-12-20	4	4.42	5.86	-0.02	-60.30	-1.14	0.06	False	False
2024-12-13	4	4.90	6.05	-0.02	-58.46	2.43	0.07	False	False
2024-12-06	4	5.52	6.18	-0.02	-54.81	1.94	0.11	False	False
2024-11-29	4	4.78	6.26	-0.02	-61.88	-5.40	0.10	False	False
2024-11-22	4	5.64	6.38	-0.02	-55.74	-3.33	0.22	False	False
2024-11-15	4	4.10	6.53	-0.02	-68.20	1.81	0.16	False	False
2024-11-08	4	5.11	6.71	-0.02	-62.56	5.06	0.22	False	False
2024-11-01	3	8.04	6.90	-0.02	-40.27	11.24	3.01	False	False
2024-10-25	3	8.10	7.03	-0.03	-42.43	8.07	60.21	False	False
2024-10-18	4	3.61	7.14	-0.03	-75.43	0.31	11.70	False	False
2024-10-11	4	2.62	7.39	-0.03	-82.82	-1.15	2.17	False	False
2024-10-04	4	2.34	7.65	-0.03	-85.23	-1.61	1.29	False	True
2024-09-27	4	4.20	7.96	-0.04	-74.72	1.01	0.07	False	False
2024-09-20	4	4.04	8.18	-0.05	-76.67	0.89	0.05	False	False
2024-09-13	4	3.90	8.48	-0.06	-78.20	0.64	0.06	False	False
2024-09-06	4	3.80	8.89	-0.06	-78.81	0.56	0.03	False	False
2024-08-30	4	4.14	9.57	-0.05	-78.77	-1.16	0.07	False	False
2024-08-23	4	4.00	10.23	-0.05	-80.23	-3.89	0.13	False	False
2024-08-16	4	3.98	10.98	-0.05	-80.75	-3.84	0.10	False	False
2024-08-09	4	3.90	11.64	-0.04	-81.04	-4.12	173.86	False	True
2024-08-02	4	5.54	12.26	-0.03	-74.11	-1.18	0.78	False	True
2024-07-26	4	8.04	12.90	-0.03	-64.66	1.95	0.59	False	False
2024-07-19	4	8.22	13.40	-0.03	-65.37	0.33	0.43	False	False
2024-07-12	4	8.90	13.84	-0.02	-64.54	0.81	1.02	False	False
2024-07-05	4	7.90	14.13	-0.02	-69.38	-0.96	5.85	False	False
2024-06-28	4	7.22	14.59	-0.02	-72.44	-2.65	0.76	False	True
2024-06-21	4	9.04	14.92	-0.02	-66.69	0.15	1.21	False	False
2024-06-14	4	9.00	15.24	-0.02	-67.79	1.21	1.68	False	False
2024-06-07	4	9.78	15.68	-0.03	-65.53	2.61	1.02	False	False
2024-05-31	4	11.12	16.04	-0.03	-61.84	3.24	0.43	False	False
2024-05-24	4	10.00	16.42	-0.04	-67.31	1.15	1.52	False	False
2024-05-17	4	8.74	16.87	-0.04	-72.63	0.23	1.04	False	False
2024-05-10	4	7.90	17.48	-0.04	-75.97	-0.89	1.15	False	False
2024-05-03	4	8.52	18.32	-0.04	-74.80	-0.86	0.67	False	True
2024-04-26	4	9.96	19.14	-0.04	-71.91	0.37	0.16	False	False
2024-04-19	4	9.56	19.96	-0.03	-73.57	0.54	0.28	False	False
2024-04-12	4	10.80	20.82	-0.03	-72.42	1.17	0.20	False	False
2024-04-05	4	11.90	21.61	-0.03	-71.37	1.19	0.16	False	False
2024-03-28	4	11.62	22.37	-0.03	-73.40	1.19	0.26	False	False
2024-03-22	4	10.98	23.18	-0.03	-75.75	-0.23	0.39	False	False
2024-03-15	4	10.56	23.93	-0.03	-77.09	-1.96	0.39	False	False
2024-03-08	4	11.48	24.64	-0.03	-76.13	-5.08	1.33	False	False
2024-03-01	4	10.94	25.55	-0.03	-78.15	-5.27	0.95	False	True
2024-02-23	4	13.00	26.62	-0.03	-74.84	-5.60	1.38	False	False
2024-02-16	4	16.20	27.56	-0.02	-69.24	-2.93	9.04	False	False
2024-02-09	4	24.20	28.49	-0.02	-55.79	1.04	0.69	False	False
2024-02-02	4	23.80	29.21	-0.02	-57.06	-0.14	1.24	False	False
2024-01-26	4	26.50	29.87	-0.02	-52.43	1.95	2.03	False	False
2024-01-19	4	23.80	30.48	-0.03	-57.54	1.56	0.78	False	False
2024-01-12	4	22.60	31.26	-0.03	-59.97	2.61	0.43	False	False
2024-01-05	4	24.60	32.00	-0.04	-56.52	1.82	0.97	False	False
2023-12-29	4	23.20	33.04	-0.04	-60.21	2.93	0.51	False	False
2023-12-22	4	21.40	34.38	-0.04	-63.79	1.47	0.83	False	False
2023-12-15	4	17.66	35.80	-0.04	-70.43	-1.37	0.61	False	False
2023-12-08	4	21.60	37.42	-0.04	-63.79	0.84	1.65	False	False
2023-12-01	4	17.10	39.05	-0.04	-71.94	-1.86	2.93	False	True
2023-11-24	4	18.80	41.28	-0.04	-69.68	-1.94	0.59	False	False
2023-11-17	4	22.00	43.30	-0.04	-64.97	-1.58	1.45	False	False
2023-11-10	4	20.60	45.42	-0.04	-67.15	-3.84	1.51	False	False
2023-11-03	4	22.60	47.48	-0.03	-64.51	-3.06	2.23	False	False
2023-10-27	4	23.60	49.37	-0.03	-61.94	-2.77	1.01	False	True
2023-10-20	4	27.00	51.28	-0.03	-58.66	-1.95	0.76	False	True
2023-10-13	4	33.00	53.13	-0.03	-51.79	0.64	0.91	False	False
2023-10-06	4	33.20	54.86	-0.03	-52.27	0.57	1.45	False	False
2023-09-29	4	34.60	56.46	-0.03	-50.85	0.92	1.18	False	False
2023-09-22	4	35.40	58.44	-0.02	-50.87	1.58	0.88	False	False
2023-09-15	4	34.40	60.14	-0.02	-54.34	1.29	0.93	False	False
2023-09-08	4	34.80	62.04	-0.02	-54.55	-0.58	0.50	False	False
2023-09-01	4	35.80	63.58	-0.02	-54.53	-1.54	0.51	False	False
2023-08-25	4	33.40	64.56	-0.01	-57.18	-1.17	0.65	False	False
2023-08-18	4	31.80	65.54	-0.01	-59.50	-2.49	0.80	False	True
2023-08-11	4	39.00	66.65	-0.01	-52.23	-1.12	0.90	False	True
2023-08-04	4	43.00	67.66	-0.01	-48.35	0.38	0.65	False	False
2023-07-28	4	41.22	68.12	-0.01	-52.51	-0.78	0.37	False	False
2023-07-21	4	44.00	68.75	-0.01	-49.54	-0.83	0.29	False	False
2023-07-14	4	45.80	69.35	-0.02	-47.77	0.67	0.62	False	False
2023-07-07	4	43.50	70.31	-0.02	-49.85	-3.17	0.49	False	False
2023-06-30	4	45.00	71.58	-0.02	-49.41	-5.18	0.82	False	False
2023-06-23	4	47.20	72.96	-0.02	-46.24	-4.58	0.64	False	False
2023-06-16	4	44.60	74.11	-0.02	-50.46	-6.21	2.54	False	True
2023-06-09	4	55.80	75.28	-0.02	-37.16	-4.16	1.28	False	False
2023-06-02	4	63.60	76.84	-0.01	-28.70	-5.59	0.40	False	False
2023-05-26	4	63.80	78.32	-0.01	-27.92	-3.98	1.09	False	False
2023-05-19	1	66.40	79.65	-0.00	-25.62	-5.29	1.58	False	False
2023-05-12	1	70.60	80.55	-0.00	-20.52	-3.16	4.92	False	False
2023-05-05	3	83.80	81.13	0.00	-6.33	1.17	1.19	False	False
2023-04-28	1	79.40	81.00	0.00	-12.00	-0.69	1.28	False	False
2023-04-21	3	85.60	80.94	-0.00	-4.47	0.08	1.00	False	False
2023-04-14	3	82.60	80.70	-0.00	-7.86	-1.84	1.24	False	False
2023-04-06	1	79.20	80.62	-0.00	-11.00	-1.86	0.63	False	False
2023-03-31	3	81.00	80.84	-0.00	-9.24	-3.84	0.48	False	False
2023-03-24	3	82.40	81.01	-0.01	-4.77	-1.18	0.56	False	False
2023-03-17	3	85.00	81.14	-0.01	-0.50	-0.81	1.48	False	False
2023-03-10	4	81.20	81.69	-0.01	-3.54	1.45	1.04	False	False
2023-03-03	3	93.80	82.48	-0.00	6.10	8.47	1.63	False	False
2023-02-24	3	86.60	83.20	-0.00	-0.04	7.41	1.14	False	False
2023-02-17	3	91.40	83.55	-0.00	2.74	7.01	2.01	False	False
2023-02-10	4	80.80	83.44	-0.01	-9.34	2.97	1.25	False	False
2023-02-03	4	65.20	83.78	-0.01	-27.76	1.55	0.49	False	False
2023-01-27	4	62.74	84.69	-0.01	-29.66	-0.06	0.64	False	False
2023-01-20	4	65.20	85.24	-0.01	-25.32	0.48	0.24	False	False
2023-01-13	4	69.40	86.03	-0.01	-21.23	-2.17	0.47	False	False
2023-01-06	4	56.80	86.47	-0.02	-33.97	-6.87	0.31	False	False
2022-12-30	4	60.00	87.44	-0.01	-29.43	-6.29	0.44	False	False
2022-12-23	4	62.00	89.03	-0.01	-27.25	-4.72	0.59	False	True
2022-12-16	1	74.80	90.86	-0.00	-12.54	-0.80	0.89	False	False
2022-12-09	1	81.60	92.06	-0.00	-6.48	-5.66	0.37	False	False
2022-12-02	1	86.40	92.27	0.00	-4.28	-8.39	2.65	False	False
2022-11-25	1	81.60	92.25	0.00	-8.38	-7.36	0.75	False	False
2022-11-18	1	79.60	92.42	0.00	-9.33	-5.67	2.30	False	False
2022-11-11	3	102.80	92.63	0.00	16.16	1.12	1.14	False	False
2022-11-04	3	107.80	92.21	-0.00	29.28	7.42	1.52	False	False
2022-10-28	3	103.80	91.82	-0.00	21.06	5.83	1.69	False	False
2022-10-21	3	93.40	91.92	-0.00	13.33	4.26	2.30	False	False
2022-10-14	4	88.00	92.12	-0.01	11.67	4.59	0.92	False	False
2022-10-07	4	80.00	92.33	-0.01	-0.41	1.08	0.80	False	False
2022-09-30	1	77.40	92.98	-0.00	-2.26	-0.15	0.68	False	False
2022-09-23	1	78.60	93.53	-0.00	-3.70	0.25	0.31	False	False
2022-09-16	1	80.00	94.00	-0.00	-6.67	-3.46	0.89	False	False
2022-09-09	1	86.00	94.42	0.00	-4.73	-3.55	0.44	False	False
2022-09-02	1	86.00	94.71	0.00	-1.65	-6.55	1.17	False	False
2022-08-26	1	86.40	94.93	0.01	-4.69	-2.60	0.36	False	False
2022-08-19	2	101.40	94.81	0.01	7.16	1.88	1.30	False	False
2022-08-12	2	104.80	94.25	0.01	9.49	0.84	1.91	False	False
2022-08-05	2	115.40	93.89	0.01	24.54	4.43	2.05	False	False
2022-07-29	3	97.20	92.79	0.00	5.71	3.10	0.38	False	False
2022-07-22	1	88.00	92.23	0.00	-0.35	-0.50	0.36	False	False
2022-07-15	1	91.20	92.12	-0.00	6.13	1.61	1.02	False	False
2022-07-08	3	92.40	91.89	-0.00	6.81		0.75	False	False
2022-07-01	1	79.20	91.99	-0.00	-6.70		0.47	False	False
2022-06-24	1	88.80	92.18	-0.00	1.67		0.54	False	False
2022-06-17	1	82.80	92.47	-0.00	-0.30		0.73	False	False
2022-06-10	1	85.80	93.05	-0.00			0.51	False	False
2022-06-03	3	107.60	93.82	-0.00			0.52	False	False
2022-05-27	3	117.00	93.60	-0.01			1.92	False	False
2022-05-20	3	110.80	93.63	-0.01			1.84	False	False
2022-05-13	4	88.00	93.97	-0.01			1.02	False	False
2022-05-06	1	85.80	95.30	-0.00			0.27	False	False
2022-04-29	4	86.60	95.76	-0.01			0.27	False	False
2022-04-22	1	86.00	96.13	-0.00			0.70	False	False
2022-04-14	1	90.20	96.66	-0.00			0.44	False	False
2022-04-08	1	96.00	97.18	-0.00			2.50	False	False
2022-04-01	3	106.80	97.82	-0.00			1.85	False	False
2022-03-25	3	99.40	98.03	-0.00			1.67	False	False
2022-03-18	1	94.20	98.20	-0.00			1.17	False	False
2022-03-11	3	99.60	98.50	-0.00			0.56	False	False
2022-03-04	1	93.80	98.76	-0.00			0.51	False	False
2022-02-25	1	92.80	99.04	-0.00			0.30	False	False
2022-02-18	1	92.60	99.62	-0.00			1.82	False	False
2022-02-11	4	94.60	99.43	-0.01			0.81	False	False
2022-02-04	1	92.80	99.25				0.48	False	False
2022-01-28	1	82.60	99.64				0.69	False	False
2022-01-21	1	84.80	100.94				0.37	False	False
2022-01-14	1	94.00	103.35				0.38	False	False
2022-01-07	0	82.40					0.28	False	False
2021-12-31	0	80.40					0.19	False	False
2021-12-23	0	84.60					0.01	False	False
2021-12-17	0	84.20					0.02	False	False
2021-12-10	0	95.40					0.02	False	False
2021-12-03	0	85.00					0.06	False	False
2021-11-26	0	97.60					0.05	False	False
2021-11-19	0	100.20					0.10	False	False
2021-11-12	0	108.80					0.21	False	False
2021-11-05	0	101.00					0.16	False	False
2021-10-29	0	118.00					0.14	False	False
2021-10-22	0	120.80					1.06	False	False
2021-10-15	0	128.00					60.57	False	False
2021-10-08	0	99.60					0.08	False	False
2021-10-01	0	97.60					0.13	False	False
2021-09-24	0	102.00					0.17	False	False
2021-09-17	0	105.80					0.40	False	False
2021-09-10	0	115.20					0.16	False	False
2021-09-03	0	113.00					0.10	False	False
2021-08-27	0	104.60					0.05	False	False
2021-08-20	0	103.20					0.54	False	False
2021-08-13	0	107.40					0.08	False	False
2021-08-06	0	102.20					0.13	False	False
2021-07-30	0	110.20					5.69	False	False
2021-07-23	0	87.00					0.10	False	False
2021-07-16	0	89.20					0.08	False	False
2021-07-09	0	104.40						False	False
2021-07-02	0	121.60						False	False
2021-06-25	0	157.20						False	False