UPS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	97.48	103.65	-0.00	-11.76	-0.32	1.07	False	False
2026-10-09	1	94.57	103.60	-0.00	-16.09	-1.67	1.08	False	False
2026-10-02	4	93.02	103.69	-0.01	-16.57	-2.07	1.00	False	False
2026-09-25	4	93.96	104.00	-0.01	-16.05	-2.65	1.46	False	False
2026-09-18	1	99.06	104.73	-0.00	-10.48	-0.62	1.22	False	False
2026-09-11	1	100.28	105.32	-0.00	-9.41	-0.57	0.64	False	False
2026-09-04	1	102.29	105.95	-0.00	-8.30	-0.36	1.06	False	False
2026-08-28	1	105.33	106.46	-0.00	-5.47	-0.42	0.96	False	False
2026-08-21	1	102.01	106.49	-0.00	-7.99	-3.78	0.87	False	False
2026-08-14	1	104.50	106.68	0.00	-7.15	-4.06	0.98	False	False
2026-08-07	1	104.50	106.76	0.00	-6.85	-2.36	0.22	False	False
2026-07-31	1	104.22	106.88	0.00	-3.79	-1.45	1.60	False	False
2026-07-24	3	114.79	106.78	0.00	7.13	1.48	0.95	False	False
2026-07-17	3	117.72	106.30	0.00	9.09	3.27	0.83	False	False
2026-07-10	3	112.47	105.78	0.00	2.61	0.77	0.75	False	False
2026-07-02	3	110.66	105.39	0.00	2.02	0.43	0.49	False	False
2026-06-26	3	108.14	104.86	0.00	1.21	1.34	0.93	False	False
2026-06-18	3	104.86	104.45	0.00	-3.99	1.07	0.99	False	False
2026-06-12	3	108.10	104.11	0.00	-0.46	2.31	0.89	False	False
2026-06-05	3	108.54	103.71	0.00	0.31	2.16	1.03	False	False
2026-05-29	3	106.69	103.29	0.00	-4.17	-0.96	0.91	False	False
2026-05-22	1	101.02	102.95	0.01	-8.26	-2.02	0.83	False	False
2026-05-15	1	98.93	102.49	0.01	-9.71	-2.29	0.86	False	False
2026-05-08	1	100.78	102.07	0.01	-8.34	-1.82	1.45	False	False
2026-05-01	2	107.57	101.47	0.01	-0.31	0.30	1.25	False	False
2026-04-24	2	107.02	100.78	0.01	-0.18	0.51	0.67	False	False
2026-04-17	2	106.44	100.00	0.01	-0.54	0.82	0.78	False	False
2026-04-10	3	101.70	99.26	0.00	-1.08	0.97	0.70	False	False
2026-04-02	1	98.18	98.68	0.00	-1.50	0.19	0.63	False	False
2026-03-27	1	94.80	98.24	0.00	-2.24	-2.48	0.74	False	False
2026-03-20	1	95.86	97.99	0.01	-3.81	-2.83	1.76	False	False
2026-03-13	1	97.21	97.76	0.01	-4.97	-3.91	1.07	False	False
2026-03-06	2	102.36	97.47	0.01	-2.28	-2.37	1.59	False	False
2026-02-27	2	115.96	96.95	0.01	7.69	2.74	0.83	False	False
2026-02-20	3	116.73	95.90	0.00	7.51	2.32	0.63	False	False
2026-02-13	3	119.24	95.46	0.00	10.67	3.62	1.13	False	False
2026-02-06	3	117.34	94.79	0.00	7.19	2.76	1.52	False	False
2026-01-30	3	106.22	94.26	0.00	-3.28	1.51	1.96	False	False
2026-01-23	3	107.98	94.19	0.00	-1.78	2.39	0.63	False	False
2026-01-16	3	106.91	93.96	0.00	-3.81	1.44	0.77	False	False
2026-01-09	3	108.06	93.70	0.00	-3.86	1.78	0.93	False	False
2026-01-02	3	101.02	93.44	0.00	-9.32	2.04	0.50	False	False
2025-12-26	3	100.54	93.34	0.00	-11.33	1.44	0.42	False	False
2025-12-19	3	101.92	93.24	0.00	-9.56	1.56	1.18	False	False
2025-12-12	3	100.92	93.02	-0.00	-11.00	1.52	0.76	False	False
2025-12-05	3	94.87	93.04	-0.00	-17.48	0.09	0.86	False	False
2025-11-28	3	95.79	93.07	-0.00	-17.07	0.60	0.49	False	False
2025-11-21	3	94.66	93.09	-0.00	-15.81	2.89	0.86	False	False
2025-11-14	3	95.98	93.20	-0.00	-17.07	2.61	0.87	False	False
2025-11-07	3	95.95	93.22	-0.00	-17.82	3.06	0.86	False	False
2025-10-31	3	96.42	93.25	-0.01	-19.46	2.47	1.88	False	False
2025-10-24	4	87.22	93.30	-0.01	-27.37	1.11	0.70	False	False
2025-10-17	4	86.41	94.04	-0.01	-27.52	1.24	0.84	False	False
2025-10-10	4	82.87	95.00	-0.01	-30.07	0.52	0.69	False	False
2025-10-03	4	86.78	96.13	-0.01	-29.34	0.46	0.95	False	False
2025-09-26	4	83.72	97.29	-0.01	-31.81	-0.51	0.98	False	False
2025-09-19	4	84.06	98.47	-0.01	-32.50	-0.78	1.22	False	False
2025-09-12	4	84.35	99.54	-0.01	-32.14	-0.52	1.15	False	False
2025-09-05	4	85.04	100.61	-0.01	-31.18	0.08	1.03	False	False
2025-08-29	4	87.44	101.54	-0.01	-29.75	0.62	0.93	False	False
2025-08-22	4	88.82	102.44	-0.01	-29.37	-2.41	1.21	False	False
2025-08-15	4	88.48	103.91	-0.01	-30.07	-1.89	1.70	False	False
2025-08-08	4	86.67	105.28	-0.01	-31.50	-2.57	1.32	False	False
2025-08-01	4	84.50	106.50	-0.01	-32.25	-3.07	3.57	False	True
2025-07-25	4	103.56	107.81	-0.01	-19.73	0.43	1.01	False	False
2025-07-18	4	99.22	108.57	-0.01	-22.52	-0.40	0.88	False	False
2025-07-11	4	101.27	109.45	-0.01	-21.24	-0.04	0.94	False	False
2025-07-03	4	104.13	110.36	-0.01	-19.95	0.84	0.77	False	False
2025-06-27	4	101.18	111.08	-0.01	-21.46	0.48	0.95	False	False
2025-06-20	4	99.27	112.23	-0.01	-20.92	0.86	0.85	False	False
2025-06-13	4	100.00	113.42	-0.01	-21.07	0.33	0.80	False	False
2025-06-06	4	98.25	114.55	-0.01	-23.32	0.03	0.66	False	False
2025-05-30	4	97.54	115.69	-0.01	-23.38	0.19	0.67	False	False
2025-05-23	4	95.37	116.91	-0.01	-24.35	-0.72	0.78	False	False
2025-05-16	4	101.32	118.31	-0.01	-22.39	-0.63	1.03	False	False
2025-05-09	4	95.89	119.46	-0.01	-23.43	-0.55	0.92	False	False
2025-05-02	4	96.40	120.75	-0.01	-24.12	-1.80	1.41	False	False
2025-04-25	4	97.91	121.92	-0.01	-21.47	-1.39	0.85	False	False
2025-04-17	4	96.43	123.13	-0.01	-19.87	-1.54	0.63	False	False
2025-04-11	4	97.08	124.20	-0.01	-21.24	-2.14	1.12	False	False
2025-04-04	1	97.71	125.21	-0.00	-16.92	-1.28	1.12	False	True
2025-03-28	1	109.66	126.20	-0.00	-15.91	0.26	0.97	False	False
2025-03-21	1	115.10	126.83	-0.00	-13.70	1.62	1.21	False	False
2025-03-14	1	116.76	127.26	-0.00	-12.70	2.37	0.91	False	False
2025-03-07	1	121.62	127.69	-0.00	-11.79	3.00	1.06	False	False
2025-02-28	4	119.03	127.83	-0.01	-16.94	1.72	1.03	False	False
2025-02-21	4	116.33	128.13	-0.01	-20.18	-1.83	0.78	False	False
2025-02-14	4	116.22	128.55	-0.01	-22.19	-1.99	0.99	False	False
2025-02-07	1	113.11	129.51	-0.00	-23.80	-1.75	1.61	False	False
2025-01-31	1	114.23	130.49	-0.00	-23.84	-1.26	3.47	False	True
2025-01-24	3	133.03	131.22	-0.00	-12.84	1.41	0.80	False	False
2025-01-17	1	129.73	131.35	-0.00	-14.23	1.17	1.30	False	False
2025-01-10	1	123.28	131.58	-0.00	-16.81	0.62	0.97	False	False
2025-01-03	1	123.79	131.99	-0.00	-18.82	0.93	0.62	False	False
2024-12-27	1	126.11	132.45	-0.00	-18.48	-0.54	0.51	False	False
2024-12-20	1	125.68	132.88	-0.00	-18.93	-0.57	1.68	False	False
2024-12-13	1	128.76	133.31	-0.00	-19.31	-0.74	1.63	False	False
2024-12-06	1	125.61	134.00	-0.00	-22.54	-0.72	1.34	False	False
2024-11-29	3	135.72	134.72	-0.00	-16.30	-0.22	0.65	False	False
2024-11-22	1	134.82	135.08	-0.00	-16.65	-0.40	0.96	False	False
2024-11-15	1	134.07	135.50	-0.00	-16.36	0.24	1.01	False	False
2024-11-08	1	132.44	135.79	-0.00	-19.66	-0.38	0.86	False	False
2024-11-01	1	134.05	136.21	-0.00	-15.44	1.13	0.77	False	False
2024-10-25	3	137.43	136.79	-0.00	-15.05	0.90	1.47	False	False
2024-10-18	1	135.93	137.16	-0.00	-17.30	1.24	0.83	False	False
2024-10-11	1	134.60	137.84	-0.00	-18.13	1.15	0.57	False	False
2024-10-04	1	131.25	138.46	-0.00	-19.97	0.04	0.68	False	False
2024-09-27	1	134.26	139.22	-0.00	-18.66	1.22	0.81	False	False
2024-09-20	1	128.60	139.68	-0.00	-22.28	0.53	1.23	False	False
2024-09-13	1	127.24	140.35	-0.00	-22.72	0.09	0.81	False	False
2024-09-06	4	127.54	141.05	-0.01	-20.13	0.76	0.88	False	False
2024-08-30	4	128.55	141.68	-0.01	-23.54	-0.23	0.79	False	False
2024-08-23	4	127.97	142.12	-0.01	-24.41	0.03	0.94	False	False
2024-08-16	4	129.65	143.17	-0.01	-23.08	-1.63	0.71	False	False
2024-08-09	4	125.82	144.07	-0.01	-23.18	-0.67	1.03	False	False
2024-08-02	4	128.06	145.16	-0.01	-22.63	0.33	1.26	False	False
2024-07-26	1	128.83	146.18	-0.00	-24.54	-0.41	3.21	False	True
2024-07-19	1	145.18	147.13	-0.00	-16.57	1.81	1.02	False	False
2024-07-12	1	142.35	147.56	-0.00	-20.52	0.99	1.03	False	False
2024-07-05	1	136.35	148.25	-0.00	-23.94	-0.27	0.61	False	False
2024-06-28	1	136.85	148.91	-0.00	-22.92	-0.29	1.46	False	False
2024-06-21	1	136.60	149.51	-0.00	-23.80	-0.23	1.30	False	False
2024-06-14	1	135.65	150.03	-0.00	-24.49	-1.71	1.09	False	False
2024-06-07	1	137.64	150.44	-0.00	-22.87	-1.21	0.84	False	False
2024-05-31	1	138.93	150.46	-0.00	-21.75	-1.03	0.91	False	False
2024-05-24	1	138.66	150.59	-0.00	-22.89	-1.43	0.78	False	False
2024-05-17	1	149.24	150.46	-0.00	-17.67	0.17	0.72	False	False
2024-05-10	1	147.37	150.55	-0.00	-18.03	0.61	0.65	False	False
2024-05-03	1	146.43	150.81	-0.00	-17.63	0.35	0.59	False	False
2024-04-26	1	147.59	151.07	-0.00	-17.16	1.20	1.11	False	False
2024-04-19	1	142.77	151.34	-0.00	-18.36	0.02	0.99	False	False
2024-04-12	1	144.91	151.71	-0.00	-20.47	-0.41	0.70	False	False
2024-04-05	1	151.36	152.23	-0.00	-19.02	0.09	0.96	False	False
2024-03-28	1	148.63	152.55	-0.00	-21.94	0.35	1.65	False	False
2024-03-22	3	156.27	153.20	-0.00	-18.43	1.14	1.00	False	False
2024-03-15	4	153.37	153.62	-0.01	-18.84	0.90	1.27	False	False
2024-03-08	4	153.96	154.21	-0.01	-19.38	1.28	1.02	False	False
2024-03-01	4	148.06	154.97	-0.01	-23.34	0.75	0.74	False	False
2024-02-23	4	148.63	156.07	-0.01	-22.99	-1.53	0.63	False	False
2024-02-16	4	148.41	157.37	-0.01	-22.46	-1.18	1.03	False	False
2024-02-09	4	146.26	158.67	-0.01	-24.48	-1.98	1.16	False	False
2024-02-02	1	141.85	159.97	-0.00	-26.35	-2.76	2.79	False	False
2024-01-26	1	159.30	161.23	-0.00	-16.87	0.24	1.00	False	False
2024-01-19	1	156.89	161.90	-0.00	-17.76	-0.05	0.94	False	False
2024-01-12	1	158.31	162.31	-0.00	-16.55	-0.39	0.84	False	False
2024-01-05	1	158.72	162.99	-0.00	-15.30	0.39	0.72	False	False
2023-12-29	1	157.23	163.38	-0.00	-17.85	0.00	0.52	False	False
2023-12-22	1	158.25	163.81	-0.00	-17.54	0.43	1.06	False	False
2023-12-15	1	162.94	164.26	-0.00	-14.98	1.52	1.50	False	False
2023-12-08	4	156.30	164.52	-0.01	-16.87	2.06	0.80	False	False
2023-12-01	4	154.91	164.93	-0.01	-17.87	1.03	1.02	False	False
2023-11-24	4	152.03	165.62	-0.01	-19.26	0.80	0.65	False	False
2023-11-17	4	147.98	166.55	-0.01	-21.06	-1.46	1.07	False	False
2023-11-10	4	138.11	168.12	-0.01	-25.10	-2.31	1.01	False	False
2023-11-03	4	142.86	169.95	-0.01	-22.00	-1.43	1.20	False	False
2023-10-27	4	134.83	171.47	-0.01	-22.47	-1.79	1.80	False	True
2023-10-20	4	151.96	173.44	-0.01	-15.22	0.54	1.08	False	False
2023-10-13	4	155.08	174.58	-0.01	-15.86	0.19	0.68	False	False
2023-10-06	1	154.27	175.64	-0.00	-16.27	0.14	0.86	False	False
2023-09-29	1	155.87	176.55	-0.00	-15.30	-0.12	1.22	False	False
2023-09-22	1	153.78	177.54	-0.00	-17.38	-1.16	0.87	False	True
2023-09-15	1	160.49	178.42	-0.00	-16.63	-1.35	1.33	False	False
2023-09-08	1	161.04	179.18	-0.00	-16.83	-1.52	0.96	False	False
2023-09-01	1	168.00	179.98	-0.00	-14.84	-1.41	0.88	False	False
2023-08-25	1	168.87	180.77	-0.00	-12.75	-1.16	0.74	False	False
2023-08-18	1	171.24	181.21	0.00	-11.21	-0.87	0.75	False	False
2023-08-11	1	176.62	181.44	0.00	-10.75	-0.60	1.26	False	False
2023-08-04	1	180.94	181.63	0.00	-9.18	-0.01	0.90	False	False
2023-07-28	3	187.89	181.56	0.00	-8.12	0.65	1.37	False	False
2023-07-21	3	187.30	181.09	0.00	-7.72	1.57	0.98	False	False
2023-07-14	3	185.26	180.75	-0.00	-8.35	0.62	0.78	False	False
2023-07-07	1	179.76	180.51	-0.00	-9.15	0.94	0.79	False	False
2023-06-30	1	179.25	180.44	-0.00	-10.71	0.55	0.92	False	False
2023-06-23	1	169.29	180.78	-0.00	-13.99	-0.80	1.40	False	False
2023-06-16	1	178.58	181.22	0.00	-10.83	0.03	1.52	False	False
2023-06-09	1	170.49	181.23	0.00	-12.90	-0.50	0.98	False	False
2023-06-02	1	170.14	181.49	0.00	-12.92	-1.36	0.84	False	False
2023-05-26	1	171.57	181.34	0.00	-10.78	-1.17	0.73	False	False
2023-05-19	1	170.93	181.20	0.00	-10.95	-3.44	0.88	False	False
2023-05-12	1	168.50	181.02	0.00	-10.88	-3.12	0.82	False	False
2023-05-05	1	175.74	180.79	0.00	-7.46	-1.94	0.96	False	False
2023-04-28	1	179.81	180.24	0.00	-6.12	-2.33	1.98	False	False
2023-04-21	3	195.21	179.63	0.00	2.79	0.07	0.92	False	False
2023-04-14	3	192.87	178.60	-0.00	1.60	-0.68	0.82	False	False
2023-04-06	3	188.58	178.06	-0.00	0.29	-0.62	0.64	False	False
2023-03-31	3	193.99	178.40	-0.00	3.21	0.74	0.71	False	False
2023-03-24	3	186.07	178.46	-0.00	2.52	0.88	0.97	False	False
2023-03-17	3	186.79	178.89	-0.00	4.32	1.60	3.04	False	False
2023-03-10	3	181.54	179.61	-0.00	2.77	1.05	1.12	False	False
2023-03-03	3	185.68	180.39	-0.00	0.27	-0.12	1.14	False	False
2023-02-24	1	180.15	180.76	-0.00	-0.98	0.48	0.87	False	False
2023-02-17	3	183.21	181.25	0.00	-2.09	0.14	0.79	False	False
2023-02-10	3	185.22	181.41	0.00	-1.43	-0.07	0.72	False	False
2023-02-03	3	191.66	181.33	0.00	0.74	0.25	1.71	False	False
2023-01-27	3	182.09	181.12	0.00	-2.89	-0.29	0.74	False	False
2023-01-20	1	178.13	181.21	0.00	-2.66	-0.65	0.75	False	False
2023-01-13	3	182.15	181.39	-0.00	-1.17	-0.41	0.83	False	False
2023-01-06	1	178.95	181.02	-0.00	-0.26	0.41	0.66	False	False
2022-12-30	1	173.84	180.82	-0.00	-1.73	-0.71	0.35	False	False
2022-12-23	1	177.01	181.21	0.00	-0.06	0.32	0.86	False	False
2022-12-16	1	178.20	181.39	0.00	0.46	0.56	1.39	False	False
2022-12-09	1	177.64	181.15	0.00	-1.88	0.24	1.47	False	False
2022-12-02	3	189.39	181.17	-0.00	1.11	1.37	1.37	False	False
2022-11-25	3	182.52	180.85	-0.00	-1.36	1.35	0.43	False	False
2022-11-18	1	178.97	180.77	-0.00	-1.77	0.59	0.89	False	False
2022-11-11	4	178.19	181.04	-0.01	-2.84	-0.21	0.96	False	False
2022-11-04	4	165.69	181.37	-0.01	-4.36	0.15	0.84	False	False
2022-10-28	4	167.17	182.21	-0.01	-6.75	-1.19	1.75	False	False
2022-10-21	4	165.55	183.52	-0.01	-4.15	-0.27	0.89	False	False
2022-10-14	4	161.68	185.18	-0.01	-1.98	-0.37	0.86	False	False
2022-10-07	4	159.14	187.12	-0.01	-4.95	-2.90	1.11	False	True
2022-09-30	4	161.54	188.61	-0.01	-1.99	-2.83	1.16	False	True
2022-09-23	4	164.33	190.24	-0.01	-3.06	-2.66	1.38	False	True
2022-09-16	1	176.71	191.76	-0.00	-0.51	-2.24	2.00	False	False
2022-09-09	3	198.69	192.85	-0.00	6.65	0.27	0.87	False	False
2022-09-02	3	196.05	193.34	-0.00	9.33	1.11	0.95	False	False
2022-08-26	3	198.93	194.30	-0.00	7.58	0.78	0.88	False	False
2022-08-19	3	208.43	194.28	-0.00	8.44	0.81	0.74	False	False
2022-08-12	3	204.89	194.06	-0.00	5.57	0.20	0.79	False	False
2022-08-05	3	196.76	194.12	-0.00	4.88	-0.11	0.63	False	False
2022-07-29	3	194.89	194.83	-0.00	4.44	-0.65	1.12	False	False
2022-07-22	1	187.98	195.48	-0.00	5.19	0.37	0.70	False	False
2022-07-15	1	182.59	196.29	-0.00	4.75	0.44	1.00	False	False
2022-07-08	1	185.40	197.09	-0.00	5.32	1.80	0.52	False	False
2022-07-01	1	184.99	197.88	-0.00	7.05	1.84	0.72	False	False
2022-06-24	4	183.30	198.40	-0.01	3.72	1.74	0.74	False	False
2022-06-17	4	171.07	199.14	-0.01	2.99	1.67	1.27	False	False
2022-06-10	4	173.05	200.38	-0.01	-1.89	0.30	0.86	False	False
2022-06-03	1	185.49	201.72	-0.00	-0.30	1.10	1.07	False	False
2022-05-27	1	182.53	202.48	-0.00	-3.26	0.48	0.85	False	False
2022-05-20	1	171.04	203.51	-0.00	-3.67	0.29	1.04	False	True
2022-05-13	1	178.04	204.60	-0.00	-3.07	0.98	1.30	False	False
2022-05-06	1	179.92	205.13	-0.00	-4.72	0.71	1.16	False	False
2022-04-29	1	179.98	205.24	-0.00	-5.19	-0.99	1.71	False	False
2022-04-22	1	187.15	205.29	0.00	-4.85	-1.99	0.95	False	False
2022-04-14	1	188.02	205.32	0.00	-7.00	-3.59	0.64	False	False
2022-04-08	1	190.97	205.39	0.00	-7.56	-3.41	1.33	False	False
2022-04-01	3	206.64	205.47	0.00	-1.24	-1.96	0.89	False	False
2022-03-25	3	215.35	205.16	0.00	3.11	-0.54	0.62	False	False
2022-03-18	3	219.78	204.42	0.00	7.34	0.30	1.14	False	False
2022-03-11	3	203.90	203.54	0.00	6.10	-0.18	1.03	False	False
2022-03-04	3	210.39	203.21	0.00	6.59	-1.04	1.03	False	False
2022-02-25	3	209.95	202.61	0.00	5.27	1.44	0.84	False	False
2022-02-18	3	209.36	201.99	-0.00	6.13	0.96	1.02	False	False
2022-02-11	3	213.49	202.07	-0.00	6.84	1.99	1.05	False	False
2022-02-04	3	224.79	201.97	0.00	10.76	1.64	3.07	True	False
2022-01-28	1	198.25	201.61	0.00	-0.48	-0.29	1.48	False	False
2022-01-21	1	201.95	202.05	0.00	2.29	0.44	0.72	False	False
2022-01-14	3	206.54	202.18	0.00	-1.13	-0.30	0.88	False	False
2022-01-07	3	218.16	201.88	0.00	4.21	1.25	1.05	False	False
2021-12-31	3	214.34	201.38	-0.00	0.70	0.47	0.55	False	False
2021-12-23	3	212.19	201.26	-0.00	0.54	0.19	0.71	False	False
2021-12-17	3	206.59	201.34	-0.00	0.05	0.26	1.22	False	False
2021-12-10	3	209.11	201.52	0.00	-0.80	-0.58	0.80	False	False
2021-12-03	1	200.73	201.76	0.00	-1.20	-0.01	1.35	False	False
2021-11-26	3	205.30	202.32	0.00	-0.23	-0.85	0.68	False	False
2021-11-19	2	208.47	202.27	0.01	-0.99	-0.19	0.97	False	False
2021-11-12	2	213.19	201.29	0.01	1.50	1.33	0.74	False	False
2021-11-05	2	208.22	200.17	0.01	-1.18	1.58	0.79	False	False
2021-10-29	2	213.47	199.09	0.01	3.19	2.83	1.54	False	False
2021-10-22	3	203.81	197.69	0.00	-0.24	1.75	1.05	False	False
2021-10-15	1	193.75	196.49	0.00	-3.80	0.57	1.28	False	False
2021-10-08	1	183.49	195.35	0.00	-7.50	-0.56	0.98	False	False
2021-10-01	1	181.49	194.82	0.00	-8.12	-0.76	0.99	False	False
2021-09-24	1	188.02	194.25	0.01	-7.24	-0.16	1.06	False	False
2021-09-17	1	190.03	193.24	0.01	-6.10	-0.19	0.92	False	False
2021-09-10	2	193.26	192.26	0.01	-5.26	0.10	0.88	False	False
2021-09-03	2	197.34	191.26	0.01	-5.07	0.20	0.73	False	False
2021-08-27	2	193.30	190.17	0.01	-6.61	-0.22	0.64	False	False
2021-08-20	2	193.24	188.89	0.01	-5.35	-2.31	0.86	False	False
2021-08-13	2	193.98	187.75	0.01	-5.68	-2.89	0.69	False	False
2021-08-06	2	192.60	186.58	0.01	-5.85	-3.22	0.77	False	False
2021-07-30	2	191.36	185.44	0.01	-5.71	-3.14	2.07	False	False
2021-07-23	2	211.64	184.67	0.01	3.89	-0.56	0.73	False	False
2021-07-16	2	210.57	183.36	0.01	5.87	0.11	0.78	False	False
2021-07-09	2	213.92	182.18	0.01	7.05	0.05	0.50	False	False
2021-07-02	2	211.53	180.66	0.01	6.85	-1.27	0.65	False	False
2021-06-25	2	205.61	179.18	0.01	6.14	-2.35	1.02	False	False
2021-06-18	2	197.77	177.96	0.01	5.44	-2.72	1.01	False	False
2021-06-11	2	203.20	176.83	0.01	6.85	-3.10	1.51	False	False
2021-06-04	2	210.63	175.51	0.01	11.91	-1.83	0.55	False	False
2021-05-28	2	214.60	174.08	0.01	15.54	0.36	0.76	False	False
2021-05-21	2	211.87	172.16	0.01	16.32	3.84	0.69	False	False
2021-05-14	2	216.38	170.83	0.01	19.24	4.41	0.80	False	False
2021-05-07	2	217.50	169.43	0.01	19.25	4.53	1.36	True	False
2021-04-30	3	203.86	168.00	0.00	14.12	3.16	2.45	True	False
2021-04-23	3	178.96	166.77	0.00	0.94	-0.00	0.90	False	False
2021-04-16	3	179.71	166.34	0.00	1.58	1.04	0.85	True	False
2021-04-09	3	175.94	165.68	0.00	1.15	-0.15	0.67	False	False
2021-04-01	3	171.28	165.11	0.00	1.47	-0.32	0.72	False	False
2021-03-26	3	167.98	164.76	0.00	0.95	0.24	0.86	False	False
2021-03-19	1	159.29	164.57	0.00	-2.60	-0.57	1.64	False	False
2021-03-12	3	167.69	164.56	0.00	1.76	0.13	0.77	False	False
2021-03-05	2	164.40	164.33	0.01	2.77	-0.21	0.97	False	False
2021-02-26	1	157.83	164.08	0.01	-0.03	-0.70	1.03	False	False
2021-02-19	1	160.54	163.58	0.01	-0.30	-0.67	0.70	False	False
2021-02-12	2	163.39	162.17	0.01	1.23	-0.85	0.77	False	False
2021-02-05	2	164.38	160.68	0.01	3.59	0.13	1.49	False	False
2021-01-29	1	155.00	159.03	0.01	2.77	-2.28	1.00	False	False
2021-01-22	2	158.99	157.68	0.01	2.39	-3.54	0.70	False	False
2021-01-15	2	158.90	155.96	0.01	4.62	-3.58	1.16	False	False
2021-01-08	2	158.39	154.25	0.02	3.07	-3.32	1.30	False	False
2020-12-31	2	168.40	152.35	0.02	11.90	-0.76	0.53	False	False
2020-12-24	2	172.19	150.30	0.02	16.55	-0.48	0.46	False	False
2020-12-18	2	175.18	147.88	0.02	18.93	0.25	1.16	False	False
2020-12-11	2	168.40	145.26	0.02	16.37	-0.26	1.02	False	False
2020-12-04	2	167.25	142.69	0.02	14.94	-2.08	1.01	False	False
2020-11-27	2	168.89	140.27	0.02	18.46	-1.49	0.74	False	False
2020-11-20	2	163.76	137.71	0.02	17.95	-2.77	0.96	False	False
2020-11-13	2	163.67	135.59	0.02	17.42	-3.39	1.19	False	False
2020-11-06	2	167.68	133.56	0.02	23.26	-2.22	0.93	False	False
2020-10-30	2	157.11	131.26	0.02	24.41	-1.87	1.88	False	False
2020-10-23	2	171.90	129.02	0.02	29.03	-1.22	0.94	False	False
2020-10-16	2	174.44	126.54	0.02	30.99	0.61	0.79	False	False
2020-10-09	2	174.69	123.84	0.02	32.14	1.13	0.71	True	False
2020-10-02	2	166.96	121.16	0.02	31.90	1.39	1.04	False	False
2020-09-25	2	166.12	118.73	0.02	33.91	2.21	0.86	False	False
2020-09-18	2	159.66	116.21	0.02	28.55	0.42	1.13	False	False
2020-09-11	2	158.87	114.31	0.02	27.60	-0.52	0.49	False	False
2020-09-04	2	160.78	112.55	0.02	26.34	-0.39	0.89	False	False
2020-08-28	2	162.36	110.63	0.01	25.06	1.34	0.69	False	False
2020-08-21	2	159.03	108.67	0.01	26.87	6.43	0.61	False	False
2020-08-14	2	160.74	107.26	0.01	29.68	7.21	1.05	True	False
2020-08-07	2	156.90	105.85	0.01	27.92	7.17	1.14	True	False
2020-07-31	3	142.76	104.48	0.00	19.69	4.82	2.71	True	False
2020-07-24	3	118.35	103.61	-0.00	1.13	0.75	0.65	False	False
2020-07-17	3	118.55	103.63	-0.00	0.86	1.28	0.74	False	False
2020-07-10	3	115.07	103.60	-0.00	-0.78	1.85	0.59	False	False
2020-07-02	3	114.36	103.71	-0.00	0.40	2.15	0.87	False	False
2020-06-26	3	107.32	103.82	-0.01	-1.88	2.03	1.07	False	False
2020-06-19	3	107.77	104.23	-0.01	-4.26	1.46	1.25	False	False
2020-06-12	4	101.48	104.62	-0.01	-8.17	1.14	0.97	False	False
2020-06-05	3	106.65	105.36	-0.01	-8.19	0.77	0.72	False	False
2020-05-29	4	99.71	105.95	-0.01	-9.98	0.29	0.83	False	False
2020-05-22	4	96.72	106.61	-0.01	-10.10	-1.64	0.72	False	False
2020-05-15	4	91.03	107.24	-0.01	-12.74	-2.60	0.61	False	False
2020-05-08	4	94.83	108.12	-0.01	-11.28	-1.94	0.63	False	False
2020-05-01	4	91.90	108.83	-0.01	-11.14	-2.38	1.21	False	False
2020-04-24	4	100.18	109.68	-0.01	-3.52	-1.94	0.68	False	False
2020-04-17	4	102.75	110.30	-0.01	-2.35	-3.11	0.71	False	False
2020-04-09	4	98.69	110.90	-0.01	-3.54	0.50	0.76	False	False
2020-04-03	4	90.00	111.70	-0.01	-1.60	3.16	0.82	False	False
2020-03-27	4	97.52	112.70	-0.01	4.23	5.37	1.11	False	False
2020-03-20	4	93.46	113.41	-0.01	10.08	6.79	1.93	False	False
2020-03-13	4	94.23	114.00	-0.01	-5.53	2.64	2.11	False	False
2020-03-06	1	94.00	114.71	-0.00	-14.23	0.80	2.02	False	False
2020-02-28	1	90.49	115.43	-0.00	-17.24	-0.60	2.80	False	True
2020-02-21	1	102.94	116.32	-0.00	-17.07	-2.66	0.99	False	False
2020-02-14	1	105.95	116.91	0.00	-16.10	-2.53	1.01	False	False
2020-02-07	1	103.12	116.82	0.00	-17.42	-2.75	1.80	False	False
2020-01-31	1	103.52	116.91	0.00	-14.86	-2.47	1.96	False	False
2020-01-24	1	116.66	116.88	0.00	-6.43	-0.75	0.81	False	False
2020-01-17	2	118.60	116.43	0.01	-5.96	-0.43	1.07	False	False
2020-01-10	1	115.87	115.88	0.01	-6.44	-1.17	0.95	False	False
2020-01-03	2	116.72	115.41	0.01	-4.97	-0.75	0.88	False	False
2019-12-27	2	118.94	114.79	0.01	-3.44	-0.83	0.40	False	False
2019-12-20	2	117.40	113.92	0.01	-4.23	-1.14	1.54	False	False
2019-12-13	3	118.62	113.21	0.00	-1.75	-1.33	1.11	False	False
2019-12-06	3	117.53	112.57	0.00	-1.97	-1.72	1.06	False	False
2019-11-29	3	119.73	112.00	0.00	-0.11	-0.47	0.59	False	False
2019-11-22	3	119.32	111.57	0.00	0.34	0.08	0.89	False	False
2019-11-15	3	123.73	111.05	0.00	3.56	0.24	0.54	False	False
2019-11-08	3	124.30	110.73	0.00	4.93	0.78	1.08	True	False
2019-11-01	3	119.51	110.41	0.00	1.79	-0.46	0.97	False	False
2019-10-25	3	115.72	110.23	0.00	0.01	-1.12	1.50	False	False
2019-10-18	3	117.35	110.10	0.00	2.58	-0.60	0.81	False	False
2019-10-11	3	116.02	109.77	0.00	1.82	-1.08	0.92	False	False
2019-10-04	3	117.49	109.55	0.00	3.61	-0.31	0.94	False	False
2019-09-27	3	118.95	109.19	0.00	4.51	-0.21	0.81	False	False
2019-09-20	3	120.70	108.96	0.00	4.98	0.88	1.06	False	False
2019-09-13	3	122.67	108.62	0.00	6.14	0.68	0.86	False	False
2019-09-06	3	120.08	108.23	0.00	4.86	0.56	0.58	False	False
2019-08-30	3	118.66	107.83	0.00	5.34	0.51	0.80	False	False
2019-08-23	3	111.28	107.41	0.00	1.45	-0.36	0.84	False	False
2019-08-16	2	115.30	107.06	0.01	3.42	3.48	0.85	False	False
2019-08-09	2	115.75	106.60	0.01	2.61	3.06	1.02	False	False
2019-08-02	3	117.20	106.01	0.00	3.30	3.84	1.32	False	False
2019-07-26	3	120.58	105.36	0.00	2.88	3.24	2.52	False	False
2019-07-19	1	103.31	104.56	0.00	-10.50	0.24	1.00	False	False
2019-07-12	3	105.91	104.23	-0.00	-9.61	0.17	0.73	False	False
2019-07-05	1	102.42	103.99	-0.00	-12.07	0.27	0.44	False	False
2019-06-28	1	103.27	104.09	-0.00	-10.06	1.12	1.25	False	False
2019-06-21	1	102.17	104.49	-0.00	-11.45	0.77	0.98	False	False
2019-06-14	1	101.62	104.70	-0.00	-10.29	0.62	0.89	False	False
2019-06-07	1	98.23	104.99	-0.00	-13.16	-0.11	1.26	False	False
2019-05-31	1	92.92	105.36	-0.00	-14.56	-1.19	0.92	False	False
2019-05-24	1	95.85	105.80	-0.00	-14.55	-0.60	0.80	False	False
2019-05-17	1	99.40	106.11	-0.00	-12.78	-2.51	1.10	False	False
2019-05-10	1	100.63	106.68	-0.00	-12.70	-2.52	1.12	False	False
2019-05-03	1	106.65	107.18	-0.00	-9.82	-1.89	1.26	False	False
2019-04-26	1	103.95	107.54	-0.00	-12.16	-2.40	1.85	False	False
2019-04-18	3	114.15	107.96	-0.00	-2.73	0.64	0.55	False	False
2019-04-12	3	114.46	108.11	-0.00	-2.61	0.38	0.73	False	False
2019-04-05	3	114.33	108.30	-0.00	-2.27	0.43	0.92	False	False
2019-03-29	3	111.74	108.59	-0.00	-2.56	-0.31	0.68	False	False
2019-03-22	1	107.35	108.96	-0.00	-5.27	-0.71	0.83	False	False
2019-03-15	3	109.52	109.48	-0.00	-4.15	-0.70	0.99	False	False
2019-03-08	1	106.68	109.89	-0.00	-4.00	-0.66	0.92	False	False
2019-03-01	3	112.13	110.31	-0.00	-1.31	0.47	0.87	False	False
2019-02-22	1	110.36	110.54	-0.00	-2.44	1.05	0.67	False	False
2019-02-15	3	110.87	110.82	-0.00	-1.34	1.30	0.80	False	False
2019-02-08	1	108.10	110.86	-0.00	-1.35	1.60	0.97	False	False
2019-02-01	1	106.09	110.89	-0.00	-3.17	0.71	1.18	False	False
2019-01-25	1	100.83	110.88	-0.00	-6.66	-0.21	0.97	False	False
2019-01-18	4	101.60	111.06	-0.01	-6.53	-0.03	1.37	False	False
2019-01-11	4	97.91	111.47	-0.01	-7.74	0.17	1.14	False	False
2019-01-04	4	97.74	112.10	-0.01	-6.03	-0.56	0.72	False	False
2018-12-28	4	96.53	112.72	-0.01	-5.81	-1.52	1.00	False	False
2018-12-21	1	93.50	113.42	-0.00	-6.41	-1.33	1.77	False	True
2018-12-14	1	98.66	114.15	-0.00	-8.44	-1.19	1.30	False	True
2018-12-07	1	105.32	114.71	-0.00	-3.77	0.53	1.29	False	False
2018-11-30	3	115.29	115.04	0.00	0.25	1.86	0.95	False	False
2018-11-23	1	108.69	114.91	-0.00	-1.08	1.18	0.61	False	False
2018-11-16	1	110.09	115.09	0.00	-3.70	-0.87	1.00	False	False
2018-11-09	1	109.51	115.04	0.00	-5.90	-1.19	1.07	False	False
2018-11-02	1	105.99	114.96	0.00	-7.18	-0.78	1.20	False	False
2018-10-26	1	105.31	114.94	0.00	-5.78	-0.04	1.58	False	False
2018-10-19	3	116.49	114.92	0.00	-0.22	1.21	1.00	False	False
2018-10-12	3	115.64	114.42	0.00	-1.12	0.47	1.85	False	False
2018-10-05	3	117.24	114.27	0.00	-4.07	-1.01	0.74	False	False
2018-09-28	3	116.75	114.04	0.00	-5.64	-1.08	0.86	False	False
2018-09-21	3	118.49	113.66	0.00	-5.07	-1.10	1.20	False	False
2018-09-14	3	120.39	113.23	0.00	-3.02	-0.56	1.54	False	False
2018-09-07	3	122.99	112.76	0.00	-0.03	0.60	0.81	False	False
2018-08-31	3	122.88	112.21	-0.00	-1.32	0.40	0.80	False	False
2018-08-24	3	122.74	111.99	-0.00	-0.68	0.51	0.83	False	False
2018-08-17	3	121.80	112.33	-0.00	-0.76	1.72	0.89	False	False
2018-08-10	3	119.27	112.70	-0.00	-2.42	2.00	0.72	False	False
2018-08-03	3	119.15	113.20	-0.00	-2.91	2.22	0.74	False	False
2018-07-27	3	118.66	113.48	-0.00	-2.71	1.96	1.28	False	False
2018-07-20	1	112.07	113.50	-0.00	-7.65	-0.46	1.00	False	False
2018-07-13	1	108.97	113.72	-0.00	-10.41	-1.53	0.65	False	False
2018-07-06	1	106.03	114.02	-0.00	-11.79	-1.81	0.53	False	False
2018-06-29	1	106.23	114.47	-0.00	-10.55	-2.00	1.22	False	False
2018-06-22	1	113.70	114.94	0.00	-5.80	-0.55	0.92	False	False
2018-06-15	3	116.77	114.92	0.00	-4.29	-0.21	0.82	False	False
2018-06-08	3	116.60	114.79	-0.00	-4.55	-0.15	0.88	False	False
2018-06-01	3	117.25	114.68	-0.00	-2.55	0.67	0.83	False	False
2018-05-25	3	115.49	114.62	-0.00	-3.59	-0.08	0.65	False	False
2018-05-18	3	115.38	114.79	-0.00	-3.45	1.14	0.87	False	False
2018-05-11	3	115.45	114.94	-0.00	-3.95	1.21	0.74	False	False
2018-05-04	1	111.31	115.04	-0.00	-5.21	0.90	0.96	False	False
2018-04-27	1	113.99	115.25	-0.00	-3.29	1.88	1.01	False	False
2018-04-20	1	108.55	115.45	-0.00	-8.01	0.96	0.74	False	False
2018-04-13	1	107.25	115.76	-0.00	-8.81	0.23	0.55	False	False
2018-04-06	1	105.33	116.11	-0.00	-8.82	0.67	0.81	False	False
2018-03-29	1	104.66	116.44	-0.00	-10.81	0.48	0.61	False	False
2018-03-23	1	101.66	116.76	-0.00	-11.83	0.67	0.68	False	True
2018-03-16	1	110.91	117.15	-0.00	-9.74	0.97	0.68	False	False
2018-03-09	1	110.38	117.23	-0.00	-11.49	-0.33	1.30	False	False
2018-03-02	1	105.37	117.27	-0.00	-12.71	-1.44	1.13	False	False
2018-02-23	1	105.61	117.49	-0.00	-14.49	-4.06	0.85	False	False
2018-02-16	1	106.40	117.63	0.00	-13.62	-4.42	1.60	False	False
2018-02-09	1	106.39	117.83	0.00	-10.16	-3.94	2.60	False	False
2018-02-02	1	116.47	118.04	0.01	-6.95	-2.24	2.48	False	False
2018-01-26	2	132.72	117.83	0.01	1.76	1.05	0.97	False	False
2018-01-19	2	133.08	117.09	0.01	4.07	1.89	1.03	False	False
2018-01-12	3	134.09	116.33	0.00	5.62	2.41	1.24	True	False
2018-01-05	3	127.62	115.55	0.00	2.01	1.04	1.48	True	False
2017-12-29	3	119.15	114.86	0.00	-2.45	-0.23	0.49	False	False
2017-12-22	3	118.64	114.48	0.00	-3.49	0.69	0.99	False	False
2017-12-15	3	118.00	114.06	0.00	-4.02	0.48	1.19	False	False
2017-12-08	3	119.56	113.57	0.00	-2.16	1.00	1.41	False	False
2017-12-01	3	120.31	113.06	0.00	-1.52	0.83	1.50	False	False
2017-11-24	3	113.14	112.63	0.00	-6.27	-1.44	0.62	False	False
2017-11-17	3	112.94	112.44	0.00	-5.93	-1.17	1.13	False	False
2017-11-10	3	113.23	112.20	0.00	-6.14	-1.11	1.22	False	False
2017-11-03	3	115.46	111.88	0.00	-4.85	-0.64	1.34	False	False
2017-10-27	3	120.75	111.53	0.00	-0.50	-0.30	1.44	False	False
2017-10-20	3	119.76	111.08	0.00	-1.25	-0.12	0.89	False	False
2017-10-13	3	118.36	110.59	0.00	-1.70	-0.27	0.89	False	False
2017-10-06	3	117.70	110.25	0.00	-2.28	-0.17	1.17	False	False
2017-09-29	3	120.09	109.89	0.00	0.71	0.91	1.01	False	False
2017-09-22	3	117.67	109.42	0.00	-0.76	0.46	1.00	False	False
2017-09-15	3	117.90	109.03	0.00	-0.62	0.37	1.10	False	False
2017-09-08	3	115.05	108.67	0.00	-1.61	0.73	0.63	False	False
2017-09-01	3	114.39	108.41	-0.00	-2.92	0.66	0.93	False	False
2017-08-25	3	113.40	108.16	-0.00	-2.60	1.24	0.63	False	False
2017-08-18	3	113.34	108.32	-0.00	-2.10	0.78	0.91	False	False
2017-08-11	3	111.44	108.37	-0.00	-4.51	0.16	0.81	False	False
2017-08-04	3	112.05	108.46	-0.00	-5.54	0.06	1.04	False	False
2017-07-28	3	109.66	108.58	-0.00	-7.55	-0.46	1.59	False	False
2017-07-21	3	112.68	108.74	-0.00	-5.23	0.39	0.92	False	False
2017-07-14	3	112.41	108.85	-0.00	-5.14	0.35	0.92	False	False
2017-07-07	3	110.36	108.97	-0.00	-5.77	0.98	0.47	False	False
2017-06-30	3	110.59	109.27	-0.00	-5.73	0.98	0.88	False	False
2017-06-23	3	110.27	109.47	-0.00	-6.80	0.92	0.98	False	False
2017-06-16	3	110.59	109.66	-0.00	-6.55	1.23	1.11	False	False
2017-06-09	1	107.03	109.78	-0.00	-9.69	0.43	0.98	False	False
2017-06-02	1	107.67	110.02	-0.00	-9.64	-0.13	1.30	False	False
2017-05-26	1	105.87	110.00	-0.00	-10.47	-0.44	0.76	False	False
2017-05-19	1	103.42	110.06	-0.00	-11.47	-0.62	1.02	False	False
2017-05-12	1	104.13	110.18	-0.00	-11.41	-0.31	1.03	False	False
2017-05-05	1	107.43	110.33	-0.00	-9.12	0.30	0.71	False	False
2017-04-28	1	107.46	110.37	-0.00	-8.70	0.04	1.23	False	False
2017-04-21	1	105.77	110.43	-0.00	-8.98	0.31	0.84	False	False
2017-04-13	1	103.74	110.55	-0.00	-10.16	-0.25	0.73	False	False
2017-04-07	1	104.99	110.65	-0.00	-10.32	0.00	0.79	False	False
2017-03-31	1	107.30	110.74	-0.00	-8.85	0.68	0.68	False	False
2017-03-24	1	105.05	110.82	-0.00	-10.23	0.18	0.77	False	False
2017-03-17	1	108.15	110.95	-0.00	-9.15	0.19	0.98	False	False
2017-03-10	1	106.73	111.03	-0.00	-10.33	-0.49	0.81	False	False
2017-03-03	1	105.93	111.13	-0.00	-11.56	-0.85	1.04	False	False
2017-02-24	1	106.18	111.23	-0.00	-10.96	-3.08	1.05	False	False
2017-02-17	1	106.90	111.29	0.00	-9.91	-2.44	1.46	False	False
2017-02-10	1	107.34	111.41	0.00	-8.36	-1.89	1.22	False	False
2017-02-03	1	106.95	111.53	0.00	-8.15	-2.08	3.76	False	False
2017-01-27	3	118.09	111.62	0.00	1.37	0.01	0.92	False	False
2017-01-20	3	114.96	111.29	0.00	-0.17	-0.43	0.71	False	False
2017-01-13	3	114.24	110.94	0.00	-0.81	-0.66	0.87	False	False
2017-01-06	3	115.40	110.63	0.00	0.19	-1.25	0.60	False	False
2016-12-30	3	114.64	110.27	0.00	1.34	-1.08	0.42	False	False
2016-12-23	3	115.97	109.89	0.00	1.55	-0.79	0.79	False	False
2016-12-16	3	115.81	109.45	0.00	1.82	-0.63	1.58	False	False
2016-12-09	3	119.60	108.98	0.00	5.18	-0.06	0.96	True	False
2016-12-02	3	116.35	108.35	0.00	5.66	0.78	1.08	False	False
2016-11-25	3	116.26	107.87	0.00	4.71	0.85	0.53	True	False
2016-11-18	3	114.09	107.50	0.00	4.34	1.05	1.03	False	False
2016-11-11	3	114.23	107.21	0.00	5.41	0.94	2.11	True	False
2016-11-04	3	106.94	106.92	0.00	2.53	0.38	1.14	False	False
2016-10-28	3	107.70	106.84	0.00	1.31	0.12	1.26	False	False
2016-10-21	3	107.16	106.74	0.00	0.15	-0.17	0.97	False	False
2016-10-14	3	108.42	106.69	0.00	1.66	0.46	0.77	False	False
2016-10-07	3	108.80	106.57	0.00	1.02	-0.01	0.82	False	False
2016-09-30	3	109.36	106.31	0.00	0.82	0.09	1.18	False	False
2016-09-23	3	109.21	106.01	0.00	0.83	0.10	1.17	False	False
2016-09-16	3	106.86	105.62	0.00	-0.19	-0.36	1.27	False	False
2016-09-09	3	107.63	105.30	0.00	1.06	0.10	0.84	False	False
2016-09-02	2	109.59	104.95	0.01	0.48	0.19	0.86	False	False
2016-08-26	2	108.95	104.48	0.01	0.42	0.22	0.89	False	False
2016-08-19	2	110.57	103.95	0.01	1.24	-0.09	0.63	False	False
2016-08-12	2	109.91	103.27	0.01	0.64	-0.60	0.80	False	False
2016-08-05	3	108.79	102.60	0.00	-0.28	-0.91	1.01	False	False
2016-07-29	3	108.10	102.02	0.00	-0.47	-1.06	1.34	False	False
2016-07-22	3	110.36	101.63	0.00	1.59	-0.45	0.64	False	False
2016-07-15	3	111.03	101.19	0.00	3.04	0.14	0.87	True	False
2016-07-08	3	109.52	100.76	0.00	3.38	0.62	0.83	True	False
2016-07-01	3	108.36	100.36	0.00	3.78	1.08	1.19	True	False
2016-06-24	3	104.41	100.19	0.00	3.41	1.01	1.43	False	False
2016-06-17	3	105.02	100.18	0.00	2.47	0.55	1.14	False	False
2016-06-10	3	104.52	100.15	-0.00	0.89	0.28	0.85	False	False
2016-06-03	3	103.12	100.06	-0.00	-0.53	-0.32	0.76	False	False
2016-05-27	3	102.98	100.12	-0.00	-0.62	-0.99	0.84	False	False
2016-05-20	3	101.51	100.12	-0.00	0.27	-0.58	1.06	False	False
2016-05-13	3	100.66	100.30	0.00	-0.22	-0.88	1.07	False	False
2016-05-06	3	102.11	100.41	0.00	0.74	-0.80	1.21	False	False
2016-04-29	3	105.07	100.46	0.00	3.34	-0.05	1.10	False	False
2016-04-22	3	105.52	100.27	0.00	2.59	-0.86	0.72	False	False
2016-04-15	3	105.54	100.04	0.00	3.31	-0.45	0.74	False	False
2016-04-08	3	104.31	99.80	0.00	3.96	0.38	0.72	False	False
2016-04-01	3	104.95	99.57	0.00	3.52	0.07	0.78	False	False
2016-03-24	3	105.43	99.24	0.00	6.04	0.78	0.56	False	False
2016-03-18	3	104.99	99.02	-0.00	5.10	0.14	0.92	False	False
2016-03-11	3	100.82	98.82	-0.00	2.44	-1.26	0.89	False	False
2016-03-04	3	100.40	98.89	-0.00	3.23	-0.37	0.91	False	False
2016-02-26	1	97.44	98.94	-0.00	2.92	0.93	0.77	False	False
2016-02-19	1	97.37	99.11	-0.00	4.54	1.81	0.63	False	False
2016-02-12	1	97.25	99.02	-0.00	7.48	2.19	1.18	False	False
2016-02-05	1	95.37	99.03	-0.00	4.70	1.73	1.80	False	False
2016-01-29	1	93.20	99.09	-0.00	-0.79	0.66	1.02	False	False
2016-01-22	1	89.90	99.22	-0.00	-2.69	0.17	1.00	False	False
2016-01-15	1	90.04	99.53	-0.00	-1.28	-0.25	1.53	False	True
2016-01-08	1	91.39	99.89	-0.00	-2.23	-0.22	1.17	False	True
2015-12-31	1	96.23	100.18	-0.00	-3.43	-0.93	0.52	False	False
2015-12-24	1	97.34	100.33	-0.00	-3.37	-1.12	0.80	False	False
2015-12-18	1	98.00	100.39	-0.00	-0.27	-0.31	1.62	False	False
2015-12-11	1	97.46	100.50	0.00	-1.34	-0.80	1.34	False	False
2015-12-04	3	103.26	100.66	0.00	0.31	-0.21	1.36	False	False
2015-11-27	3	104.18	100.56	0.00	1.12	0.26	0.41	False	False
2015-11-20	3	104.10	100.47	0.00	0.95	-0.73	0.72	False	False
2015-11-13	3	101.78	100.27	0.00	1.84	-0.34	0.95	False	False
2015-11-06	3	104.99	100.06	0.00	1.16	-0.67	0.82	False	False
2015-10-30	3	103.02	99.78	0.00	0.08	-0.69	1.10	False	False
2015-10-23	3	106.80	99.56	0.00	3.87	0.15	0.94	False	False
2015-10-16	3	103.95	99.22	0.00	3.20	0.43	0.73	False	False
2015-10-09	3	103.68	99.10	-0.00	3.84	0.91	0.77	False	False
2015-10-02	3	99.38	98.93	-0.00	2.82	0.63	0.85	False	False
2015-09-25	1	98.76	98.97	-0.00	3.27	0.75	1.03	False	False
2015-09-18	1	98.32	99.07	-0.00	1.49	-0.07	1.20	False	False
2015-09-11	1	97.18	99.19	-0.00	0.19	0.20	0.66	False	False
2015-09-04	1	95.30	99.34	-0.00	0.29	0.20	1.18	False	False
2015-08-28	1	98.64	99.52	-0.00	0.29	0.46	1.92	False	False
2015-08-21	1	99.14	99.53	-0.00	1.76	2.41	1.21	False	False
2015-08-14	3	102.73	99.66	-0.00	-0.60	1.72	1.01	False	False
2015-08-07	3	102.14	99.91	-0.00	-0.52	1.39	0.98	False	False
2015-07-31	3	102.36	100.16	-0.00	-1.57	1.12	1.91	False	False
2015-07-24	1	94.75	100.42	-0.00	-7.89	-0.64	0.86	False	False
2015-07-17	1	97.60	101.00	-0.00	-7.46	-0.75	0.81	False	False
2015-07-10	1	96.96	101.44	-0.00	-6.09	-0.36	0.88	False	False
2015-07-02	1	97.20	101.88	-0.00	-6.06	-0.43	0.73	False	False
2015-06-26	1	99.35	102.34	-0.00	-5.32	0.27	0.78	False	False
2015-06-19	1	100.84	102.69	-0.00	-4.47	0.23	0.93	False	False
2015-06-12	1	100.06	102.91	-0.00	-4.65	0.04	0.77	False	False
2015-06-05	1	100.51	103.13	-0.00	-4.33	0.52	0.93	False	False
2015-05-29	1	99.22	103.39	0.00	-6.39	-0.27	0.71	False	False
2015-05-22	1	101.43	103.58	0.00	-5.40	0.88	0.80	False	False
2015-05-15	1	102.13	103.55	0.00	-4.83	1.32	1.34	False	False
2015-05-08	1	100.36	103.39	0.00	-6.39	0.88	1.01	False	False
2015-05-01	1	101.38	103.24	-0.00	-5.29	0.90	1.76	False	False
2015-04-24	1	98.10	103.15	-0.00	-8.91	-0.05	1.16	False	False
2015-04-17	1	95.38	103.13	-0.00	-10.09	-0.63	1.08	False	False
2015-04-10	1	96.79	103.27	-0.00	-9.89	-0.75	0.91	False	False
2015-04-02	1	96.47	103.31	0.00	-8.90	-0.75	0.66	False	False
2015-03-27	1	96.59	103.39	0.00	-8.73	-0.56	0.82	False	False
2015-03-20	1	100.25	103.41	0.00	-7.58	-0.23	0.79	False	False
2015-03-13	1	98.53	103.33	0.00	-6.90	-0.14	0.92	False	False
2015-03-06	1	100.62	103.27	0.00	-5.89	-0.06	0.93	False	False
2015-02-27	1	101.73	103.12	-0.00	-6.49	-0.44	0.62	False	False
2015-02-20	1	101.96	102.96	-0.00	-6.64	-0.75	0.66	False	False
2015-02-13	1	101.79	103.02	-0.00	-6.35	-2.78	0.71	False	False
2015-02-06	1	100.67	103.08	0.00	-5.66	-2.12	1.17	False	False
2015-01-30	1	98.84	103.15	0.00	-4.71	-1.88	1.92	False	False
2015-01-23	1	102.93	103.31	0.00	-3.65	-1.57	1.82	False	False
2015-01-16	3	110.30	103.31	0.00	4.76	0.57	0.99	False	False
2015-01-09	3	109.60	103.05	0.00	2.81	-0.53	0.87	False	False
2015-01-02	3	110.38	102.76	0.00	2.79	0.18	0.47	False	False
2014-12-26	3	111.93	102.53	0.00	2.61	0.31	0.41	False	False
2014-12-19	3	110.96	102.27	0.00	2.49	0.86	1.41	False	False
2014-12-12	3	110.00	101.99	0.00	4.94	1.35	1.04	False	False
2014-12-05	3	110.98	101.70	0.00	2.07	0.22	0.91	False	False
2014-11-28	3	109.92	101.33	0.00	1.36	0.69	0.62	True	False
2014-11-21	3	107.35	100.95	0.00	-0.95	0.52	1.22	False	False
2014-11-14	3	106.83	100.62	0.00	-0.45	0.51	1.27	False	False
2014-11-07	3	108.33	100.32	0.00	1.21	1.56	1.15	True	False
2014-10-31	3	104.91	99.92	0.00	-1.42	0.95	1.28	False	False
2014-10-24	3	100.59	99.69	0.00	-3.04	1.06	1.29	False	False
2014-10-17	1	97.26	99.59	0.00	-2.50	1.10	1.42	False	False
2014-10-10	1	95.78	99.57	0.00	-5.02	0.54	1.04	False	False
2014-10-03	1	98.79	99.59	0.00	-5.21	0.58	1.24	False	False
2014-09-26	1	97.48	99.57	0.00	-7.30	0.40	1.13	False	False
2014-09-19	1	99.44	99.51	0.00	-6.89	0.26	1.18	False	False
2014-09-12	1	98.05	99.40	0.00	-7.18	0.04	0.91	False	False
2014-09-05	1	98.86	99.37	0.00	-7.55	-0.10	0.88	False	False
2014-08-29	1	97.33	99.26	-0.00	-8.89	-0.75	0.87	False	False
2014-08-22	1	97.77	99.19	-0.00	-7.91	-1.41	1.06	False	False
2014-08-15	1	96.85	99.14	-0.00	-7.33	-1.33	1.27	False	False
2014-08-08	1	95.94	99.24	-0.00	-7.17	-1.12	1.52	False	False
2014-08-01	1	97.03	99.46	-0.00	-5.88	-0.91	2.26	False	False
2014-07-25	3	103.57	99.66	0.00	-2.27	-0.02	0.62	False	False
2014-07-18	3	103.82	99.70	0.00	-2.00	0.14	1.04	False	False
2014-07-11	3	102.53	99.69	0.00	-2.67	-0.00	0.73	False	False
2014-07-03	3	103.88	99.65	0.00	-2.25	-0.34	0.58	False	False
2014-06-27	3	102.71	99.60	0.00	-2.19	-0.73	0.69	False	False
2014-06-20	3	102.50	99.59	0.00	-2.54	-0.85	1.05	False	False
2014-06-13	3	101.03	99.57	0.00	-2.66	-0.85	0.98	False	False
2014-06-06	3	103.59	99.57	0.00	-0.90	-0.02	0.95	False	False
2014-05-30	3	103.88	99.44	0.00	0.74	0.73	0.61	False	False
2014-05-23	3	102.73	99.25	0.00	0.88	0.83	0.68	False	False
2014-05-16	3	101.33	99.01	0.00	0.76	0.68	1.17	False	False
2014-05-09	3	99.76	98.73	0.00	-0.81	0.08	0.73	False	False
2014-05-02	3	98.56	98.43	0.00	-2.17	-0.06	0.89	False	False
2014-04-25	1	97.40	98.18	0.00	-2.44	-0.03	0.94	False	False
2014-04-17	3	98.00	97.98	0.00	-1.98	0.34	1.07	False	False
2014-04-11	1	96.27	97.76	0.00	-1.13	0.39	1.00	False	False
2014-04-04	3	98.10	97.51	0.00	-1.92	0.21	0.80	False	False
2014-03-28	3	97.34	97.13	0.00	-2.33	0.50	0.79	False	False
2014-03-21	3	96.86	96.74	0.00	-3.35	-0.12	0.73	False	False
2014-03-14	1	96.27	96.41	0.00	-2.71	-0.19	0.98	False	False
2014-03-07	3	98.22	96.07	0.00	-2.77	-0.27	0.90	False	False
2014-02-28	3	95.77	95.73	0.00	-4.32	-0.81	0.93	False	False
2014-02-21	3	96.11	95.46	0.00	-2.88	-0.64	0.95	False	False
2014-02-14	3	97.24	95.16	0.00	-1.95	-0.64	0.95	False	False
2014-02-07	3	95.37	94.86	0.00	-1.68	-1.18	1.35	False	False
2014-01-31	3	95.23	94.55	0.00	-1.07	-1.35	1.51	False	False
2014-01-24	2	96.33	94.29	0.01	-0.34	-1.48	1.27	False	False
2014-01-17	2	99.91	93.96	0.01	0.61	-1.27	1.54	False	False
2014-01-10	2	102.52	93.48	0.01	3.04	-0.83	1.08	False	False
2014-01-03	2	103.09	92.93	0.01	4.34	-0.39	0.61	False	False
2013-12-27	2	104.72	92.37	0.01	5.56	-0.11	0.53	True	False
2013-12-20	2	103.33	91.74	0.01	5.67	-0.04	1.40	True	False
2013-12-13	2	101.38	91.19	0.01	6.36	0.25	0.83	False	False
2013-12-06	2	102.43	90.77	0.01	5.90	0.03	0.86	False	False
2013-11-29	2	102.38	90.30	0.01	6.00	0.26	0.58	True	False
2013-11-22	2	101.98	89.76	0.01	5.84	0.85	0.70	True	False
2013-11-15	2	100.94	89.21	0.01	5.35	1.19	1.47	True	False
2013-11-08	3	99.62	88.61	0.00	5.77	1.28	1.26	True	False
2013-11-01	3	98.22	88.10	0.00	4.96	0.79	1.78	True	False
2013-10-25	3	95.61	87.61	0.00	2.42	0.07	1.53	True	False
2013-10-18	3	93.00	87.29	0.00	0.59	-0.24	1.06	True	False
2013-10-11	3	90.77	87.01	0.00	0.67	0.23	0.83	False	False
2013-10-04	3	91.00	86.83	0.00	1.79	0.54	0.93	False	False
2013-09-27	3	91.25	86.62	0.00	2.13	0.61	0.99	False	False
2013-09-20	3	91.55	86.34	0.00	1.54	0.46	1.20	False	False
2013-09-13	3	88.66	86.05	0.00	-0.24	0.24	0.77	False	False
2013-09-06	3	86.76	85.88	0.00	-0.36	0.25	0.48	False	False
2013-08-30	1	85.58	85.73	0.00	-0.30	0.52	0.72	False	False
2013-08-23	3	87.17	85.54	0.00	-0.32	0.54	0.85	False	False
2013-08-16	3	86.05	85.39	0.00	-1.19	0.06	0.88	False	False
2013-08-09	3	87.81	85.19	0.00	-1.36	0.44	0.63	False	False
2013-08-02	2	87.92	84.86	0.01	-2.38	-0.87	0.84	False	False
2013-07-26	2	86.99	84.48	0.01	-2.49	-0.95	0.91	False	False
2013-07-19	2	88.08	84.01	0.01	-1.41	-0.55	1.24	False	False
2013-07-12	2	86.12	83.57	0.01	-3.12	-0.55	1.93	False	False
2013-07-05	2	87.54	83.13	0.01	1.12	0.68	0.46	False	False
2013-06-28	2	86.48	82.65	0.01	1.31	0.71	0.84	False	False
2013-06-21	2	85.41	82.20	0.01	0.78	0.64	1.05	False	False
2013-06-14	2	85.91	81.76	0.01	-0.93	-0.01	0.69	False	False
2013-06-07	2	86.37	81.23	0.01	-1.58	-0.55	1.17	False	False
2013-05-31	2	85.90	80.76	0.01	-1.54	-0.17	0.81	False	False
2013-05-24	2	86.83	80.34	0.01	-1.78	-0.59	1.05	False	False
2013-05-17	2	88.70	79.88	0.01	-0.89	0.02	0.87	False	False
2013-05-10	2	88.34	79.34	0.01	0.60	0.63	1.28	True	False
2013-05-03	2	86.09	78.79	0.01	-0.87	-0.08	1.03	True	False
2013-04-26	2	85.71	78.36	0.01	0.57	-0.13	1.15	False	False
2013-04-19	3	82.99	77.89	0.00	-0.99	-0.36	0.95	False	False
2013-04-12	3	84.14	77.52	0.00	-1.91	-0.71	0.87	False	False
2013-04-05	3	83.54	77.17	0.00	-0.56	-0.21	0.92	False	False
2013-03-28	3	85.90	76.81	0.00	1.08	0.14	0.69	True	False
2013-03-22	3	84.76	76.40	0.00	0.44	-0.07	1.23	False	False
2013-03-15	3	85.47	76.10	0.00	0.94	-0.03	0.89	True	False
2013-03-08	3	84.44	75.80	0.00	0.30	0.13	0.78	False	False
2013-03-01	3	82.87	75.53	0.00	0.50	0.86	0.97	False	False
2013-02-22	3	82.94	75.29	0.00	0.72	0.03	0.94	False	False
2013-02-15	3	83.48	75.06	0.00	1.05	0.52	1.01	True	False
2013-02-08	3	82.38	74.90	0.00	-0.22	0.73	1.08	False	False
2013-02-01	3	79.97	74.80	0.00	-2.93	0.42	1.55	False	False
2013-01-25	3	82.45	74.78	0.00	0.61	1.48	1.02	True	False
2013-01-18	3	80.25	74.65	0.00	-1.05	0.93	1.41	False	False
2013-01-11	3	77.92	74.57	-0.00	-3.13	0.82	1.02	False	False
2013-01-04	3	76.57	74.56	-0.00	-4.60	0.48	1.02	False	False
2012-12-28	1	72.83	74.56	-0.00	-5.29	0.35	0.55	False	False
2012-12-21	3	74.84	74.57	-0.00	-4.78	0.77	1.54	False	False
2012-12-14	1	72.85	74.58	-0.00	-6.41	0.22	0.87	False	False
2012-12-07	1	73.17	74.62	-0.00	-6.53	-0.15	1.06	False	False
2012-11-30	1	73.11	74.72	-0.00	-6.68	0.02	0.80	False	False
2012-11-23	1	71.98	74.88	-0.00	-7.84	-0.13	0.51	False	False
2012-11-16	1	70.02	75.09	-0.00	-7.31	0.60	0.74	False	False
2012-11-09	1	72.25	75.44	-0.00	-5.91	0.98	0.82	False	False
2012-11-02	1	73.48	75.68	-0.00	-6.75	1.01	0.44	False	False
2012-10-26	1	73.02	75.90	-0.00	-7.31	1.09	1.18	False	False
2012-10-19	1	72.30	76.16	-0.00	-9.71	0.74	0.81	False	False
2012-10-12	1	72.11	76.41	-0.00	-9.85	0.28	0.71	False	False
2012-10-05	1	73.10	76.62	-0.00	-10.81	-0.02	0.91	False	False
2012-09-28	1	71.57	76.75	-0.00	-11.67	-1.08	1.09	False	False
2012-09-21	1	71.88	76.92	-0.00	-12.66	-1.82	2.85	False	False
2012-09-14	1	73.68	77.07	-0.00	-10.97	-1.51	1.44	False	False
2012-09-07	1	72.60	77.17	-0.00	-10.72	-1.58	1.84	False	False
2012-08-31	1	73.81	77.31	0.00	-7.37	-0.82	0.84	False	False
2012-08-24	1	75.72	77.41	0.00	-5.39	-0.49	0.73	False	False
2012-08-17	1	76.49	77.42	0.00	-4.94	-1.59	0.60	False	False
2012-08-10	1	76.30	77.38	0.00	-4.38	-1.90	0.68	False	False
2012-08-03	1	75.76	77.31	0.00	-4.08	-1.87	0.87	False	False
2012-07-27	1	76.00	77.23	0.00	-3.43	-1.40	1.82	False	False
2012-07-20	3	78.45	77.14	0.00	1.43	-0.38	1.06	False	False
2012-07-13	3	79.44	76.97	0.00	3.24	0.26	1.01	False	False
2012-07-06	3	79.37	76.72	0.00	3.41	0.25	0.76	False	False
2012-06-29	3	78.76	76.49	0.00	2.16	0.12	0.80	False	False
2012-06-22	3	77.71	76.23	0.00	2.94	0.49	0.90	False	False
2012-06-15	3	77.53	75.86	0.00	2.18	0.15	0.94	False	False
2012-06-08	3	76.63	75.58	0.00	2.42	0.50	1.05	False	False
2012-06-01	1	73.25	75.38	0.00	1.68	0.18	0.81	False	False
2012-05-25	1	74.94	75.27	0.00	0.98	0.38	0.93	False	False
2012-05-18	1	74.03	75.16	0.00	1.56	-0.52	0.91	False	False
2012-05-11	2	76.43	75.03	0.01	0.41	-0.77	1.03	False	False
2012-05-04	2	77.73	74.78	0.01	0.98	-0.33	0.94	False	False
2012-04-27	2	78.44	74.39	0.01	-0.54	-0.71	1.26	False	False
2012-04-20	2	80.27	73.88	0.01	3.65	0.43	1.01	False	False
2012-04-13	2	79.56	73.28	0.01	3.48	0.91	1.00	False	False
2012-04-05	2	80.18	72.84	0.01	2.31	0.43	0.56	False	False
2012-03-30	2	80.72	72.31	0.01	2.32	0.61	0.85	False	False
2012-03-23	2	79.71	71.81	0.01	1.91	0.44	1.54	True	False
2012-03-16	2	78.41	71.31	0.01	-0.18	-0.25	1.07	True	False
2012-03-09	3	77.16	70.75	0.00	0.61	-0.38	0.81	False	False
2012-03-02	3	76.54	70.35	0.00	-0.13	-0.52	0.94	False	False
2012-02-24	3	76.50	69.99	0.00	0.14	-0.79	0.71	False	False
2012-02-17	3	76.76	69.75	0.00	0.83	-0.45	1.03	False	False
2012-02-10	3	76.69	69.66	0.00	2.11	-0.22	0.99	False	False
2012-02-03	3	76.70	69.54	0.00	1.97	-0.25	1.37	False	False
2012-01-27	3	76.04	69.47	0.00	3.30	-0.24	1.02	False	False
2012-01-20	3	75.42	69.40	0.00	2.61	-0.35	0.96	False	False
2012-01-13	3	74.16	69.26	0.00	2.97	-0.61	1.01	False	False
2012-01-06	3	73.48	69.09	0.00	2.98	-0.11	0.84	False	False
2011-12-30	3	73.19	68.92	-0.00	4.25	0.49	0.32	False	False
2011-12-23	3	73.47	68.86	-0.00	4.03	0.34	0.73	False	False
2011-12-16	3	71.76	68.84	-0.00	5.42	0.91	1.23	False	False
2011-12-09	3	72.45	68.92	-0.00	3.42	0.80	1.12	False	False
2011-12-02	3	71.07	68.97	-0.00	2.31	0.60	0.93	False	False
2011-11-25	1	66.46	69.07	-0.00	2.69	0.80	0.55	False	False
2011-11-18	1	69.14	69.36	-0.00	1.79	0.17	0.78	False	False
2011-11-11	3	70.78	69.49	-0.00	0.21	-0.09	0.76	False	False
2011-11-04	3	69.99	69.55	-0.00	-0.10	-0.60	0.75	False	False
2011-10-28	3	71.49	69.66	-0.00	-0.52	-0.02	0.98	False	False
2011-10-21	3	70.06	69.76	-0.00	1.13	0.97	0.71	False	False
2011-10-14	1	68.96	69.83	-0.00	0.57	0.77	0.54	False	False
2011-10-07	1	66.26	69.92	-0.00	2.32	0.86	0.88	False	False
2011-09-30	1	63.15	70.18	-0.00	-0.43	0.10	0.78	False	False
2011-09-23	1	62.00	70.49	-0.00	-2.75	-0.03	1.30	False	False
2011-09-16	1	66.59	70.87	-0.00	-2.52	0.10	1.27	False	False
2011-09-09	1	64.22	71.20	-0.00	-1.11	0.33	0.92	False	False
2011-09-02	1	65.61	71.57	-0.00	-0.85	0.67	0.93	False	False
2011-08-26	1	64.70	71.86	-0.00	-2.64	0.79	0.88	False	False
2011-08-19	1	61.70	72.06	-0.00	-2.93	0.07	1.11	False	False
2011-08-12	1	65.20	72.43	-0.00	-2.43	0.05	2.32	False	False
2011-08-05	1	65.69	72.68	-0.00	-3.53	-0.21	1.95	False	False
2011-07-29	1	69.22	72.89	-0.00	-5.80	-0.65	1.85	False	False
2011-07-22	3	74.16	73.00	0.00	-3.21	-0.38	0.83	False	False
2011-07-15	3	73.08	72.96	0.00	-2.62	0.50	0.89	False	False
2011-07-08	3	74.57	72.96	0.00	-2.69	0.72	0.80	False	False
2011-07-01	3	73.96	72.90	0.00	-3.20	0.24	0.91	False	False
2011-06-24	1	71.12	72.83	0.00	-1.70	0.60	1.19	False	False
2011-06-17	1	69.17	72.76	0.00	-4.62	-0.43	1.33	False	False
2011-06-10	1	68.50	72.76	0.00	-5.56	-0.60	1.27	False	False
2011-06-03	1	71.15	72.75	0.00	-4.17	-0.17	1.17	False	False
2011-05-27	3	72.96	72.70	0.00	-4.09	0.00	1.01	False	False
2011-05-20	3	74.05	72.51	0.00	-2.91	0.44	1.03	False	False
2011-05-13	3	74.14	72.37	0.00	-3.17	0.22	0.94	False	False
2011-05-06	3	74.10	72.21	0.00	-3.48	0.14	0.97	False	False
2011-04-29	3	74.97	71.99	0.00	-4.10	-0.35	0.93	False	False
2011-04-21	3	73.17	71.71	0.00	-4.67	-0.04	0.56	False	False
2011-04-15	3	72.71	71.51	0.00	-4.06	-0.39	0.78	False	False
2011-04-08	3	73.25	71.31	0.00	-4.03	-0.75	0.65	False	False
2011-04-01	3	74.48	71.13	0.00	-2.69	0.43	0.79	False	False
2011-03-25	3	72.04	70.90	0.00	-4.50	-0.41	0.89	False	False
2011-03-18	3	71.60	70.65	0.00	-2.51	-0.49	1.53	False	False
2011-03-11	3	74.09	70.43	0.00	-1.04	-0.04	1.08	False	False
2011-03-04	2	72.44	70.11	0.01	-4.40	-0.94	1.43	False	False
2011-02-25	2	73.46	69.92	0.01	-2.87	-0.02	1.21	False	False
2011-02-18	2	76.47	69.64	0.01	-0.55	-0.05	1.11	True	False
2011-02-11	2	75.32	69.21	0.01	-0.87	0.17	1.07	True	False
2011-02-04	2	74.34	68.69	0.01	-0.64	-0.09	1.72	True	False
2011-01-28	2	70.73	68.21	0.01	-2.81	-1.09	1.09	False	False
2011-01-21	2	72.89	67.75	0.01	-0.33	-0.60	0.96	False	False
2011-01-14	2	72.48	67.33	0.01	-1.55	-1.34	0.74	False	False
2011-01-07	2	72.15	67.00	0.01	-0.27	-1.09	1.25	False	False
2010-12-31	2	72.58	66.63	0.01	1.57	-0.62	0.43	False	False
2010-12-23	3	72.73	66.23	0.00	2.07	-0.32	0.42	False	False
2010-12-17	3	73.06	65.90	0.00	3.81	0.29	1.19	False	False
2010-12-10	3	72.89	65.54	0.00	4.08	0.67	1.04	True	False
2010-12-03	3	71.80	65.30	0.00	4.06	0.56	1.35	True	False
2010-11-26	3	69.10	65.04	0.00	3.34	0.34	0.65	False	False
2010-11-19	3	69.11	65.04	0.00	2.66	-0.82	0.78	False	False
2010-11-12	3	68.12	65.03	0.00	1.40	-1.16	0.88	False	False
2010-11-05	3	69.79	65.04	0.00	1.81	-0.68	0.76	False	False
2010-10-29	3	67.34	64.86	0.00	1.97	-0.69	1.01	False	False
2010-10-22	3	69.83	64.75	0.00	5.94	-0.01	1.04	False	False
2010-10-15	3	69.31	64.55	0.00	6.04	-0.33	1.17	False	False
2010-10-08	3	67.53	64.38	0.00	4.52	-1.58	1.06	False	False
2010-10-01	3	66.44	64.21	0.00	4.74	-1.65	0.90	False	False
2010-09-24	2	67.27	63.98	0.01	5.99	-1.11	1.03	False	False
2010-09-17	2	66.68	63.69	0.01	7.37	-0.93	1.10	False	False
2010-09-10	3	67.76	63.40	0.00	10.85	0.33	0.60	False	False
2010-09-03	3	67.64	63.01	0.00	11.34	0.50	0.99	False	False
2010-08-27	3	64.47	62.66	0.00	10.42	0.43	0.94	False	False
2010-08-20	3	65.10	62.44	0.00	11.09	1.13	0.89	False	False
2010-08-13	3	64.44	62.23	0.00	9.52	1.50	0.83	False	False
2010-08-06	3	66.70	62.14	0.00	9.32	1.59	1.00	False	False
2010-07-30	3	65.00	61.92	0.00	8.70	1.53	0.87	False	False
2010-07-23	3	63.67	61.67	0.00	6.55	0.73	1.10	False	False
2010-07-16	1	59.68	61.49	0.00	3.53	0.02	0.84	False	False
2010-07-09	1	60.06	61.43	0.00	2.95	-0.23	0.62	False	False
2010-07-02	1	56.76	61.36	0.00	2.57	-0.72	0.84	False	False
2010-06-25	1	60.35	61.40	0.00	3.62	-0.82	0.79	False	False
2010-06-18	3	62.50	61.30	0.00	3.47	-0.76	0.96	False	False
2010-06-11	3	61.20	61.13	0.00	3.85	-0.92	1.11	False	False
2010-06-04	1	60.56	60.98	0.00	5.45	-0.36	0.68	False	False
2010-05-28	3	62.76	60.79	0.00	6.90	-0.28	1.03	False	False
2010-05-21	2	62.38	60.49	0.01	6.49	0.41	1.25	False	False
2010-05-14	2	65.75	60.27	0.01	7.55	0.42	0.91	False	False
2010-05-07	2	63.93	59.98	0.01	6.87	1.81	1.53	False	False
2010-04-30	2	69.14	59.71	0.01	8.03	1.94	1.44	False	False
2010-04-23	2	68.86	59.24	0.01	4.86	1.17	0.93	False	False
2010-04-16	2	68.21	58.84	0.01	5.88	1.08	1.59	True	False
2010-04-09	2	64.44	58.53	0.01	-0.36	0.12	0.79	False	False
2010-04-01	2	64.15	58.34	0.01	0.26	1.19	0.53	False	False
2010-03-26	2	63.67	57.99	0.01	0.20	0.79	0.71	False	False
2010-03-19	3	64.33	57.66	0.00	1.58	1.64	1.18	True	False
2010-03-12	3	62.32	57.30	0.00	-0.84	1.03	1.28	False	False
2010-03-05	3	59.49	57.01	0.00	-4.50	-0.52	1.12	False	False
2010-02-26	3	58.74	56.83	0.00	-2.97	-0.20	0.92	False	False
2010-02-19	3	57.81	56.66	0.00	-5.00	-0.74	0.78	False	False
2010-02-12	1	56.15	56.52	0.00	-4.96	-1.03	1.11	False	False
2010-02-05	2	57.20	56.38	0.01	-2.40	0.52	1.47	False	False
2010-01-29	2	57.77	56.10	0.01	-2.15	1.13	1.14	False	False
2010-01-22	2	58.75	55.79	0.01	-2.04	1.16	0.95	False	False
2010-01-15	2	61.93	55.49	0.01	-0.85	1.08	1.78	True	False
2010-01-08	3	60.17	55.03	0.00	-4.50	0.30	1.80	True	False
2009-12-31	3	57.37	54.71	0.00	-6.65	-0.13	0.45	False	False
2009-12-24	3	58.12	54.52	0.00	-6.67	-0.16	0.44	False	False
2009-12-18	3	57.98	54.29	0.00	-5.18	0.27	1.05	False	False
2009-12-11	3	58.01	54.01	0.00	-5.71	0.62	1.17	False	False
2009-12-04	3	57.87	53.81	0.00	-6.12	0.83	1.10	False	False
2009-11-27	3	57.43	53.80	0.00	-6.04	0.66	0.59	False	False
2009-11-20	3	57.51	53.61	0.00	-6.28	0.71	0.91	False	False
2009-11-13	3	56.69	53.47	0.00	-8.19	-0.16	1.20	False	False
2009-11-06	3	54.86	53.40	0.00	-9.42	-0.33	0.88	False	False
2009-10-30	2	53.68	53.35	0.01	-8.67	-0.70	1.38	False	False
2009-10-23	2	55.70	53.32	0.01	-9.13	-1.16	1.11	False	False
2009-10-16	2	57.12	53.13	0.01	-7.55	-1.04	0.98	False	False
2009-10-09	2	55.97	52.72	0.01	-8.08	-1.79	1.04	False	False
2009-10-02	2	54.94	52.29	0.01	-5.87	0.27	1.07	False	False
2009-09-25	2	56.81	51.77	0.01	-4.51	0.92	0.84	False	False
2009-09-18	2	58.77	51.25	0.01	-3.38	1.16	1.12	False	False
2009-09-11	2	58.80	50.72	0.01	-0.93	1.29	1.46	False	False
2009-09-04	2	53.81	50.25	0.01	-6.93	-0.34	0.90	False	False
2009-08-28	3	53.71	50.03	0.00	-8.19	-1.06	0.74	False	False
2009-08-21	3	53.62	49.66	0.00	-8.03	-1.11	0.89	False	False
2009-08-14	3	53.53	49.43	0.00	-6.07	-1.08	0.71	False	False
2009-08-07	3	54.11	49.26	-0.00	-5.57	-0.91	0.69	False	False
2009-07-31	3	53.73	49.15	-0.00	-3.96	-0.12	0.77	False	False
2009-07-24	3	53.40	49.23	-0.00	-3.58	-0.11	0.96	False	False
2009-07-17	3	52.17	49.22	-0.00	-1.75	1.19	0.99	False	False
2009-07-10	1	48.57	49.26	-0.00	-1.92	0.62	0.97	False	False
2009-07-02	1	48.60	49.37	-0.00	-3.47	-0.42	0.61	False	False
2009-06-26	3	49.86	49.68	-0.00	-3.15	-0.76	1.04	False	False
2009-06-19	1	48.14	49.94	-0.00	-6.50	-1.79	1.02	False	False
2009-06-12	3	50.53	50.08	-0.00	-4.39	-2.64	0.75	False	False
2009-06-05	3	51.52	50.17	0.00	-1.78	-3.48	0.92	False	False
2009-05-29	3	51.14	50.18	0.00	-0.13	-1.75	0.68	False	False
2009-05-22	1	49.65	50.23	0.00	0.65	-2.83	0.90	False	False
2009-05-15	3	51.99	50.13	-0.00	6.15	-2.15	0.80	False	False
2009-05-08	3	57.62	50.08	-0.00	12.14	-0.58	0.84	False	False
2009-05-01	3	51.66	49.89	-0.01	6.88	-2.06	0.67	False	False
2009-04-24	3	53.28	50.19	-0.01	11.95	-0.33	1.13	False	False
2009-04-17	3	54.65	50.56	-0.01	14.76	1.81	0.77	False	False
2009-04-09	3	53.49	50.99	-0.01	14.45	2.25	0.59	False	False
2009-04-03	3	52.75	51.50	-0.01	15.12	2.08	1.09	False	False
2009-03-27	4	50.11	51.87	-0.01	13.25	2.34	1.16	False	False
2009-03-20	4	44.71	52.34	-0.01	7.53	1.09	1.27	False	False
2009-03-13	4	43.09	52.96	-0.01	5.43	1.17	1.33	False	False
2009-03-06	4	39.38	53.73	-0.01	6.79	1.52	1.83	False	True
2009-02-27	4	41.18	54.61	-0.01	3.88	2.06	1.33	False	True
2009-02-20	4	42.80	55.31	-0.01	3.19	-0.41	0.97	False	False
2009-02-13	4	44.84	55.97	-0.01	0.77	-1.19	1.02	False	False
2009-02-06	4	47.07	56.50	-0.01	0.72	-1.49	1.53	False	False
2009-01-30	4	42.49	56.87	-0.01	-4.34	-4.24	1.19	False	True
2009-01-23	4	46.92	57.43	-0.01	4.81	-2.40	0.76	False	False
2009-01-16	4	48.20	57.88	-0.01	5.51	-1.95	0.90	False	False
2009-01-09	4	50.93	58.49	-0.01	6.68	-1.34	0.77	False	False
2009-01-02	4	56.11	59.06	-0.01	12.61	-3.22	0.45	False	False
2008-12-26	4	53.16	59.48	-0.01	14.39	-2.14	0.29	False	False
2008-12-19	4	53.33	60.08	-0.01	13.32	-3.11	0.82	False	False
2008-12-12	4	52.03	60.53	-0.01	12.04	-1.42	0.96	False	False
2008-12-05	4	57.83	61.16	-0.01	25.49	4.28	0.88	False	False
2008-11-28	4	57.60	61.57	-0.01	22.93	4.20	0.75	False	False
2008-11-21	4	52.31	62.09	-0.01	25.74	5.52	1.17	False	False
2008-11-14	4	53.14	62.78	-0.01	17.72	3.16	1.05	False	False
2008-11-07	4	51.92	63.44	-0.01	8.36	-1.05	0.83	False	False
2008-10-31	4	52.78	64.08	-0.01	6.14	-0.61	1.08	False	False
2008-10-24	4	46.55	64.80	-0.01	3.64	-0.21	1.16	False	False
2008-10-17	4	50.54	65.65	-0.01	5.06	-0.32	1.45	False	False
2008-10-10	1	51.70	66.36	-0.00	12.57	1.08	2.12	False	True
2008-10-03	1	60.76	66.95	-0.00	8.57	1.71	1.33	False	False
2008-09-26	1	64.39	67.33	-0.00	4.49	1.40	0.95	False	False
2008-09-19	3	67.70	67.52	-0.00	6.36	2.29	1.64	False	False
2008-09-12	3	68.60	67.66	-0.00	8.24	1.90	1.20	False	False
2008-09-05	1	63.89	67.79	-0.00	1.75	0.42	0.66	False	False
2008-08-29	1	64.12	68.01	-0.00	-1.09	0.37	0.57	False	False
2008-08-22	1	63.52	68.34	-0.00	-2.78	-0.19	0.71	False	False
2008-08-15	1	66.14	68.55	-0.00	0.65	1.42	0.73	False	False
2008-08-08	1	65.70	68.58	-0.00	0.05	1.99	0.82	False	False
2008-08-01	1	62.26	68.71	-0.00	-2.55	1.21	0.87	False	False
2008-07-25	4	62.55	68.91	-0.01	-2.02	1.29	1.01	False	False
2008-07-18	4	60.81	69.21	-0.01	-5.04	-1.00	1.19	False	False
2008-07-11	4	57.99	69.59	-0.01	-7.92	-1.67	1.36	False	True
2008-07-03	1	59.47	70.08	-0.00	-7.37	-1.64	1.24	False	False
2008-06-27	1	60.36	70.57	-0.00	-7.16	-1.77	2.07	False	True
2008-06-20	1	66.37	71.01	-0.00	-1.03	0.72	1.21	False	False
2008-06-13	1	68.31	71.17	-0.00	-1.22	0.19	0.98	False	False
2008-06-06	1	68.59	71.29	-0.00	-0.80	-0.22	0.85	False	False
2008-05-30	1	71.02	71.36	-0.00	-0.10	-0.67	1.07	False	False
2008-05-23	1	67.02	71.46	-0.00	-3.92	-1.77	1.15	False	False
2008-05-16	1	70.77	71.72	-0.00	-1.99	-1.63	0.76	False	False
2008-05-09	1	70.29	71.87	-0.00	0.08	-1.42	0.77	False	False
2008-05-02	3	73.28	72.08	-0.00	2.57	-1.40	0.75	False	False
2008-04-25	3	72.72	72.18	-0.00	3.14	-1.64	0.82	False	False
2008-04-18	3	73.19	72.26	-0.00	4.53	-0.83	0.89	False	False
2008-04-11	1	70.89	72.35	-0.00	5.76	-0.63	1.40	False	False
2008-04-04	3	74.41	72.46	-0.00	8.17	-0.88	0.99	False	False
2008-03-28	1	72.26	72.45	-0.00	9.69	0.88	0.86	False	False
2008-03-20	1	71.66	72.57	-0.00	7.84	0.22	1.10	False	False
2008-03-14	1	69.61	72.75	-0.00	8.29	0.04	1.25	False	False
2008-03-07	1	71.96	72.98	-0.00	11.67	1.18	1.12	False	False
2008-02-29	1	70.24	73.14	-0.00	6.17	-0.15	0.80	False	False
2008-02-22	1	71.89	73.30	-0.00	6.97	0.18	0.57	False	False
2008-02-15	1	72.42	73.43	-0.00	8.11	1.42	0.94	False	False
2008-02-08	1	70.58	73.51	-0.00	6.96	1.65	0.89	False	False
2008-02-01	3	73.78	73.66	-0.00	6.75	2.38	1.47	False	False
2008-01-25	1	69.97	73.66	-0.00	6.24	2.18	1.39	False	False
2008-01-18	1	67.16	73.76	-0.00	2.45	1.09	1.61	False	False
2008-01-11	1	69.59	73.95	-0.00	0.34	0.25	1.85	False	False
2008-01-04	1	68.01	74.10	-0.00	-2.76	-0.40	0.96	False	True
2007-12-28	1	71.56	74.25	0.00	-2.48	-0.50	0.47	False	False
2007-12-21	1	72.40	74.27	0.00	-1.90	-0.04	1.29	False	False
2007-12-14	1	72.61	74.23	0.00	-0.65	0.27	1.32	False	False
2007-12-07	3	74.17	74.14	0.00	-1.15	0.57	0.78	False	False
2007-11-30	1	73.68	74.05	0.00	-0.48	0.60	1.23	False	False
2007-11-23	1	70.92	73.96	0.00	-1.73	0.43	1.03	False	False
2007-11-16	1	72.01	73.98	0.00	-1.72	-0.10	1.36	False	False
2007-11-09	1	70.71	74.01	0.00	-3.42	-0.01	1.55	False	False
2007-11-02	3	74.03	73.99	0.00	-2.86	0.18	0.95	False	False
2007-10-26	3	74.97	73.87	0.00	-3.44	0.02	1.10	False	False
2007-10-19	3	75.03	73.70	0.00	-1.34	0.37	0.83	False	False
2007-10-12	3	76.62	73.59	0.00	-3.40	-0.34	0.61	False	False
2007-10-05	3	76.41	73.34	0.00	-3.58	-0.77	0.60	False	False
2007-09-28	3	75.10	73.15	0.00	-3.53	-0.96	0.73	False	False
2007-09-21	3	75.75	72.96	0.00	-2.80	-1.05	0.77	False	False
2007-09-14	3	74.38	72.88	0.00	-2.05	-1.18	0.73	False	False
2007-09-07	3	74.13	72.87	0.00	-0.50	-0.79	0.64	False	False
2007-08-31	3	75.86	72.85	0.00	0.31	-0.42	0.71	False	False
2007-08-24	3	77.03	72.79	0.00	1.39	0.14	0.73	False	False
2007-08-17	3	76.32	72.64	0.00	2.68	1.93	1.45	False	False
2007-08-10	3	76.75	72.60	0.00	2.64	2.29	1.87	False	False
2007-08-03	3	75.17	72.52	0.00	1.99	2.38	1.71	False	False
2007-07-27	3	75.67	72.49	-0.00	0.82	2.03	1.94	False	False
2007-07-20	3	75.01	72.46	-0.00	-5.05	0.73	1.18	False	False
2007-07-13	3	75.15	72.43	-0.00	-6.51	0.58	1.06	False	False
2007-07-06	3	73.70	72.48	-0.00	-7.52	0.62	0.55	False	False
2007-06-29	3	73.00	72.62	-0.00	-7.29	1.20	0.98	False	False
2007-06-22	3	72.85	72.77	-0.00	-7.98	1.25	1.01	False	False
2007-06-15	3	74.05	72.97	-0.00	-8.85	1.57	1.36	False	False
2007-06-08	1	72.32	73.14	-0.00	-9.98	0.80	1.18	False	False
2007-06-01	1	72.36	73.24	-0.00	-12.09	0.44	0.76	False	False
2007-05-25	1	71.08	73.27	-0.00	-12.97	0.05	0.97	False	False
2007-05-18	1	70.05	73.40	-0.00	-15.12	-0.92	0.85	False	False
2007-05-11	1	71.27	73.60	-0.00	-13.20	-0.04	0.89	False	False
2007-05-04	1	71.09	73.67	-0.00	-13.87	-0.22	1.10	False	False
2007-04-27	1	71.50	73.78	-0.00	-13.18	-0.24	1.08	False	False
2007-04-20	1	72.82	73.79	-0.00	-11.43	0.10	0.97	False	False
2007-04-13	1	70.31	73.73	-0.00	-13.04	-0.30	0.77	False	False
2007-04-05	1	70.26	73.80	-0.00	-13.00	-0.39	0.71	False	False
2007-03-30	1	70.10	73.78	0.00	-12.24	-0.01	0.74	False	False
2007-03-23	1	71.47	73.81	0.00	-11.83	-0.05	0.93	False	False
2007-03-16	1	69.26	73.78	0.00	-11.85	-0.14	1.26	False	False
2007-03-09	1	70.63	73.84	0.00	-11.42	-0.09	1.36	False	False
2007-03-02	1	69.47	73.70	-0.00	-12.19	-0.25	1.72	False	False
2007-02-23	1	73.34	73.65	-0.00	-11.64	0.04	0.77	False	False
2007-02-16	3	74.04	73.54	-0.00	-11.30	-0.45	1.18	False	False
2007-02-09	1	73.56	73.69	-0.00	-11.06	-0.16	0.87	False	False
2007-02-02	3	74.17	73.86	-0.00	-11.19	-0.40	2.52	False	False
2007-01-26	1	72.49	74.09	-0.00	-11.80	-0.62	1.31	False	False
2007-01-19	3	75.02	74.42	-0.00	-9.48	0.23	1.00	False	False
2007-01-12	1	74.44	74.60	-0.00	-10.41	-0.52	1.10	False	False
2007-01-05	1	74.15	74.76	-0.00	-9.61	-0.99	0.72	False	False
2006-12-29	3	74.98	74.92	-0.00	-9.32	-0.86	0.57	False	False
2006-12-22	1	73.87	75.12	-0.00	-10.41	-1.48	0.96	False	False
2006-12-15	3	76.67	75.36	-0.00	-8.33	-0.99	0.84	False	False
2006-12-08	3	78.11	75.47	-0.00	-5.66	0.47	0.81	False	False
2006-12-01	3	77.31	75.56	-0.00	-5.89	0.91	1.09	False	False
2006-11-24	3	78.84	75.76	-0.00	-4.51	1.01	0.61	False	False
2006-11-17	3	79.13	75.84	-0.00	-4.37	0.57	1.41	False	False
2006-11-10	1	75.56	75.93	-0.00	-7.53	0.60	0.94	False	False
2006-11-03	1	73.20	76.14	-0.00	-9.53	-0.40	0.86	False	False
2006-10-27	1	74.87	76.42	-0.00	-8.56	0.35	0.73	False	False
2006-10-20	1	76.10	76.57	-0.00	-6.65	0.82	1.56	False	False
2006-10-13	1	73.40	76.66	-0.00	-9.92	-0.41	0.60	False	False
2006-10-06	1	74.27	76.82	-0.00	-7.92	0.67	0.64	False	False
2006-09-29	1	71.94	76.92	-0.00	-9.96	-0.10	0.55	False	False
2006-09-22	1	70.89	77.04	-0.00	-9.92	-0.19	0.55	False	False
2006-09-15	1	72.51	77.19	-0.00	-8.27	0.22	0.74	False	False
2006-09-08	1	69.56	77.31	-0.00	-10.62	0.53	0.44	False	False
2006-09-01	1	71.08	77.49	-0.00	-9.56	0.66	0.71	False	False
2006-08-25	1	70.57	77.55	-0.00	-9.17	0.05	0.61	False	False
2006-08-18	1	71.08	77.71	-0.00	-9.16	-3.52	1.25	False	False
2006-08-11	1	66.51	77.85	-0.00	-12.73	-4.48	1.14	False	True
2006-08-04	1	67.74	78.12	-0.00	-12.18	-4.61	1.48	False	False
2006-07-28	1	70.01	78.37	0.00	-9.38	-4.27	7.76	False	False
2006-07-21	3	78.73	78.54	0.00	4.90	-0.67	1.21	False	False
2006-07-14	3	78.57	78.49	0.00	5.18	-0.14	0.98	False	False
2006-07-07	3	81.09	78.40	0.00	6.26	0.20	0.52	False	False
2006-06-30	3	82.33	78.23	0.00	7.70	0.60	0.93	False	False
2006-06-23	3	80.40	78.06	0.00	7.59	0.39	0.97	False	False
2006-06-16	3	79.28	78.03	0.00	5.73	0.00	1.12	False	False
2006-06-09	3	78.99	78.00	0.00	5.45	0.13	0.93	False	False
2006-06-02	3	81.05	77.91	0.00	5.31	-0.01	0.67	False	False
2006-05-26	3	81.03	77.67	0.00	6.02	0.58	1.05	False	False
2006-05-19	2	79.94	77.40	0.01	5.71	0.21	1.04	False	False
2006-05-12	2	80.86	77.12	0.01	4.92	-0.33	0.86	False	False
2006-05-05	2	83.35	76.76	0.01	5.34	-0.17	1.03	True	False
2006-04-28	2	81.07	76.27	0.01	3.70	0.15	1.03	False	False
2006-04-21	2	82.03	75.87	0.01	4.88	0.79	1.23	True	False
2006-04-13	3	81.60	75.41	0.00	6.25	1.44	0.69	False	False
2006-04-07	3	81.74	74.99	0.00	6.02	1.15	1.22	True	False
2006-03-31	3	79.38	74.55	0.00	3.09	1.16	1.07	False	False
2006-03-24	3	78.82	74.20	0.00	1.72	0.96	0.87	False	False
2006-03-17	3	78.14	73.95	0.00	0.48	0.35	1.16	False	False
2006-03-10	3	77.36	73.73	0.00	1.41	0.71	1.15	False	False
2006-03-03	3	75.51	73.59	0.00	-1.55	0.51	0.98	False	False
2006-02-24	3	75.32	73.52	0.00	-2.13	0.00	0.67	False	False
2006-02-17	3	76.25	73.44	0.00	-0.92	-0.04	0.92	False	False
2006-02-10	3	74.78	73.33	0.00	-1.44	0.61	0.90	False	False
2006-02-03	1	73.06	73.18	0.00	-3.58	-0.15	0.96	False	False
2006-01-27	3	75.40	73.07	0.00	-2.14	-0.39	1.63	False	False
2006-01-20	3	75.24	72.87	0.00	-0.77	-0.22	0.98	False	False
2006-01-13	3	74.50	72.65	0.00	-3.88	-0.57	0.93	False	False
2006-01-06	3	75.23	72.53	0.00	-2.97	-0.33	0.96	False	False
2005-12-30	3	75.15	72.39	0.00	-0.56	-0.06	0.48	False	False
2005-12-23	3	77.14	72.31	0.00	0.10	-0.42	1.04	False	False
2005-12-16	3	76.02	72.23	0.00	-1.58	-0.73	0.87	False	False
2005-12-09	3	75.79	72.19	0.00	-1.63	-0.33	1.17	False	False
2005-12-02	3	77.45	72.07	0.00	-0.33	0.48	0.86	False	False
2005-11-25	3	79.54	71.87	0.00	1.76	1.06	0.86	False	False
2005-11-18	3	78.15	71.60	0.00	1.33	1.02	1.35	False	False
2005-11-11	3	76.26	71.26	0.00	-0.29	1.39	0.86	False	False
2005-11-04	3	74.10	71.01	-0.00	-2.25	1.68	0.95	False	False
2005-10-28	3	72.82	70.93	-0.00	-2.48	2.08	0.92	False	False
2005-10-21	3	71.68	70.90	-0.00	-2.76	2.09	1.43	False	False
2005-10-14	1	70.01	70.91	-0.00	-5.84	1.60	1.08	False	False
2005-10-07	1	68.44	71.03	-0.00	-8.98	1.10	1.39	False	False
2005-09-30	1	69.13	71.28	-0.00	-10.82	0.14	0.97	False	False
2005-09-23	1	68.37	71.58	-0.00	-11.13	-0.88	1.27	False	False
2005-09-16	1	68.98	71.87	-0.00	-12.24	-0.88	1.22	False	False
2005-09-09	1	68.50	72.14	-0.00	-13.39	-1.43	0.77	False	False
2005-09-02	1	68.98	72.37	-0.00	-11.38	-1.08	1.05	False	False
2005-08-26	1	71.33	72.54	-0.00	-7.63	0.19	0.96	False	False
2005-08-19	1	71.48	72.63	-0.00	-8.72	-0.03	0.71	False	False
2005-08-12	3	73.06	72.75	-0.00	-7.69	1.04	0.60	False	False
2005-08-05	3	73.44	72.84	-0.01	-7.06	1.03	0.71	False	False
2005-07-29	4	72.97	73.18	-0.01	-8.41	0.66	0.79	False	False
2005-07-22	4	72.92	73.60	-0.01	-8.60	0.81	1.37	False	False
2005-07-15	4	70.15	74.05	-0.01	-11.83	-0.24	0.84	False	False
2005-07-08	4	69.95	74.58	-0.01	-11.18	-0.37	0.88	False	False
2005-07-01	4	69.21	75.13	-0.01	-11.05	-0.94	0.81	False	False
2005-06-24	4	68.60	75.68	-0.01	-11.83	-1.65	1.23	False	False
2005-06-17	1	70.98	76.18	-0.00	-10.89	-1.69	0.92	False	False
2005-06-10	1	70.96	76.59	-0.00	-9.68	-1.19	0.97	False	False
2005-06-03	1	72.82	77.04	-0.00	-7.29	-0.03	0.62	False	False
2005-05-27	1	74.69	77.34	-0.00	-5.22	0.29	0.50	False	False
2005-05-20	1	74.99	77.49	-0.00	-4.12	1.60	0.76	False	False
2005-05-13	1	72.15	77.54	-0.00	-4.94	0.95	1.02	False	False
2005-05-06	1	71.52	77.72	-0.00	-7.19	0.21	0.86	False	False
2005-04-29	1	71.31	77.87	-0.00	-6.36	0.20	1.44	False	False
2005-04-22	1	67.90	78.06	-0.00	-10.52	-0.97	2.09	False	True
2005-04-15	1	68.75	78.25	-0.00	-8.75	-0.58	1.18	False	False
2005-04-08	1	71.70	78.46	-0.00	-8.03	-1.00	0.71	False	False
2005-04-01	1	71.90	78.52	0.00	-7.15	-0.93	0.70	False	False
2005-03-24	1	72.20	78.56	0.00	-6.65	-0.82	0.52	False	False
2005-03-18	1	73.50	78.58	0.00	-6.45	-0.99	1.12	False	False
2005-03-11	1	76.06	78.51	0.00	-4.04	0.30	0.56	False	False
2005-03-04	1	77.91	78.28	0.00	-3.43	0.75	0.59	False	False
2005-02-25	1	77.19	78.03	0.00	-3.37	0.14	0.51	False	False
2005-02-18	1	77.22	77.85	0.00	-2.49	-0.00	1.05	False	False
2005-02-11	1	75.20	77.66	0.00	-5.25	-0.66	0.90	False	False
2005-02-04	1	74.10	77.61	0.00	-6.44	-3.34	0.89	False	False
2005-01-28	1	74.10	77.58	0.00	-3.94	-2.81	2.49	False	False
2005-01-21	1	74.99	77.58	0.00	-2.49	-2.91	1.57	False	False
2005-01-14	1	75.95	77.58	0.00	-2.60	-3.08	3.72	False	False
2005-01-07	2	83.50	77.49	0.01	6.93	-1.10	1.05	False	False
2004-12-31	2	85.46	77.15	0.01	7.32	-0.65	0.56	False	False
2004-12-23	2	86.68	76.69	0.01	9.14	0.22	0.67	False	False
2004-12-17	2	85.90	76.19	0.01	9.71	0.25	1.17	False	False
2004-12-10	2	86.61	75.63	0.01	11.34	0.48	1.08	True	False
2004-12-03	2	85.63	75.06	0.01	9.93	0.60	1.24	True	False
2004-11-26	2	83.64	74.53	0.01	8.24	0.20	0.54	False	False
2004-11-19	2	83.08	74.08	0.01	8.71	0.40	0.84	False	False
2004-11-12	3	84.55	73.70	0.00	9.42	0.43	1.09	True	False
2004-11-05	3	81.76	73.27	0.00	7.52	0.84	1.33	True	False
2004-10-29	3	79.18	72.89	0.00	7.46	0.76	1.10	True	False
2004-10-22	3	76.49	72.60	0.00	7.11	1.23	1.28	False	False
2004-10-15	3	77.74	72.36	0.00	7.69	1.29	1.27	True	False
2004-10-08	3	76.03	72.06	0.00	4.15	0.70	1.11	False	False
2004-10-01	3	76.76	71.83	0.00	4.40	0.74	1.48	True	False
2004-09-24	3	73.60	71.59	0.00	2.18	0.12	1.17	False	False
2004-09-17	3	75.04	71.49	0.00	2.54	0.48	1.06	False	False
2004-09-10	3	73.77	71.33	0.00	1.35	0.13	0.84	False	False
2004-09-03	3	73.04	71.23	-0.00	1.43	-0.24	0.65	False	False
2004-08-27	3	72.77	71.17	-0.00	1.70	0.10	1.00	False	False
2004-08-20	3	71.31	71.12	-0.00	0.62	-0.34	0.86	False	False
2004-08-13	1	69.25	71.15	-0.00	0.81	-0.80	1.16	False	False
2004-08-06	1	70.26	71.28	-0.00	2.38	0.10	1.01	False	False
2004-07-30	3	71.96	71.33	-0.00	1.30	-0.31	1.09	False	False
2004-07-23	3	71.41	71.39	-0.00	2.00	-0.11	1.30	False	False
2004-07-16	3	73.79	71.50	0.00	3.99	0.85	1.08	False	False
2004-07-09	3	73.06	71.50	0.00	1.98	0.46	0.88	False	False
2004-07-02	3	74.27	71.51	0.00	2.55	0.79	1.17	False	False
2004-06-25	3	74.77	71.47	0.00	2.45	0.74	1.13	False	False
2004-06-18	3	73.42	71.41	0.00	0.59	0.58	0.95	False	False
2004-06-10	3	73.19	71.33	-0.00	0.15	0.45	0.71	False	False
2004-06-04	3	71.74	71.30	-0.00	-0.61	0.24	0.72	False	False
2004-05-28	3	71.72	71.35	0.00	-0.49	0.32	0.93	False	False
2004-05-21	1	69.12	71.38	0.00	-1.74	0.19	0.94	False	False
2004-05-14	1	69.37	71.40	0.00	-1.66	0.17	0.91	False	False
2004-05-07	1	69.69	71.37	0.00	-1.55	0.71	0.94	False	False
2004-04-30	1	70.15	71.25	0.00	-1.76	0.74	1.09	False	False
2004-04-23	3	71.80	71.08	0.00	-2.49	0.35	1.18	False	False
2004-04-16	3	71.62	70.82	0.00	-2.35	0.50	1.04	False	False
2004-04-08	1	70.47	70.58	0.00	-4.38	0.25	0.76	False	False
2004-04-02	3	70.47	70.28	0.00	-4.72	0.71	1.05	False	False
2004-03-26	1	69.07	70.04	0.00	-3.88	0.39	0.95	False	False
2004-03-19	1	68.92	69.83	0.00	-4.35	0.46	1.15	False	False
2004-03-12	1	68.95	69.65	0.00	-5.37	0.08	0.99	False	False
2004-03-05	3	69.64	69.49	0.00	-7.57	-0.65	1.30	False	False
2004-02-27	3	70.63	69.27	0.00	-5.46	-0.28	1.15	False	False
2004-02-20	3	70.16	69.02	0.00	-6.20	-0.53	0.73	False	False
2004-02-13	3	70.82	68.81	0.00	-5.67	-0.62	0.87	False	False
2004-02-06	3	71.35	68.60	0.00	-4.96	-0.41	1.10	False	False
2004-01-30	3	71.27	68.36	0.00	-4.34	-1.11	1.18	False	False
2004-01-23	3	72.28	68.12	0.00	-4.08	-1.65	0.88	False	False
2004-01-16	3	73.00	67.81	0.00	-3.18	-1.25	1.06	False	False
2004-01-09	2	71.88	67.51	0.01	-3.31	-1.48	1.12	False	False
2004-01-02	2	73.65	67.24	0.01	0.12	-0.85	0.66	False	False
2003-12-26	2	74.66	66.91	0.01	2.54	-0.15	0.38	True	False
2003-12-19	2	73.74	66.50	0.01	1.84	-0.29	0.86	False	False
2003-12-12	2	73.39	66.09	0.01	2.62	-0.22	0.52	False	False
2003-12-05	2	73.22	65.72	0.01	3.51	-0.17	0.77	False	False
2003-11-28	2	72.77	65.34	0.01	3.16	-0.10	0.53	False	False
2003-11-21	2	71.07	64.99	0.01	3.01	0.26	1.08	False	False
2003-11-14	2	72.44	64.64	0.01	3.50	1.16	0.83	False	False
2003-11-07	2	73.14	64.17	0.01	4.20	2.23	1.19	True	False
2003-10-31	2	72.52	63.66	0.01	3.56	2.33	1.53	True	False
2003-10-24	2	69.91	63.17	0.01	1.99	1.65	1.28	True	False
2003-10-17	3	68.48	62.75	0.00	-1.15	1.64	1.48	True	False
2003-10-10	3	66.03	62.46	0.00	-4.72	1.51	1.08	True	False
2003-10-03	3	65.00	62.13	0.00	-5.74	0.77	1.31	False	False
2003-09-26	3	63.92	61.80	0.00	-4.62	0.97	1.12	False	False
2003-09-19	3	64.52	61.58	0.00	-7.70	-0.45	1.89	False	False
2003-09-12	3	61.51	61.38	0.00	-10.78	-1.34	1.10	False	False
2003-09-05	3	63.19	61.30	0.00	-8.83	-0.84	0.89	False	False
2003-08-29	3	62.76	61.16	0.00	-8.50	-0.59	0.82	False	False
2003-08-22	3	63.72	61.08	0.00	-5.90	0.22	1.18	False	False
2003-08-15	3	63.98	60.98	-0.00	-5.43	0.13	0.65	False	False
2003-08-08	3	63.22	60.97	-0.00	-5.48	0.38	0.82	False	False
2003-08-01	3	63.05	60.99	0.00	-6.15	0.04	1.03	False	False
2003-07-25	3	63.96	61.02	0.00	-6.78	-0.03	1.07	False	False
2003-07-18	3	64.37	60.99	0.00	-5.93	0.19	0.87	False	False
2003-07-11	3	64.20	60.97	0.00	-7.00	-0.06	0.74	False	False
2003-07-03	3	63.92	60.95	0.00	-6.30	0.10	0.84	False	False
2003-06-27	3	63.00	60.95	0.00	-6.67	-0.17	0.74	False	False
2003-06-20	3	64.19	60.96	0.00	-6.71	-0.70	0.76	False	False
2003-06-13	3	63.67	60.94	0.00	-6.76	-0.66	0.61	False	False
2003-06-06	3	63.61	60.93	0.00	-6.69	-0.95	0.92	False	False
2003-05-30	3	62.43	60.88	-0.00	-6.00	-1.13	0.63	False	False
2003-05-23	3	61.65	60.83	-0.00	-3.93	-0.78	0.64	False	False
2003-05-16	3	62.05	60.87	-0.00	-4.12	-0.15	0.93	False	False
2003-05-09	3	61.92	60.90	-0.00	-2.88	-0.39	0.95	False	False
2003-05-02	3	62.40	60.90	-0.00	-1.48	0.17	1.32	False	False
2003-04-25	1	60.52	60.87	-0.00	-0.81	0.04	2.16	False	False
2003-04-17	1	58.35	60.94	-0.00	-3.50	-0.90	0.67	False	False
2003-04-11	1	57.80	61.09	-0.00	-1.33	-0.60	0.83	False	False
2003-04-04	1	57.81	61.23	-0.00	-2.16	-0.62	1.01	False	False
2003-03-28	1	57.30	61.44	-0.00	-0.97	-1.19	0.94	False	False
2003-03-21	1	59.85	61.66	-0.00	0.09	-1.22	1.50	False	False
2003-03-14	1	56.00	61.84	-0.00	1.09	-1.79	1.67	False	False
2003-03-07	1	55.04	62.17	-0.00	0.33	-2.37	1.54	False	True
2003-02-28	1	57.54	62.50	-0.00	3.78	-1.37	1.29	False	False
2003-02-21	1	58.41	62.67	-0.00	4.97	-1.26	0.70	False	False
2003-02-14	1	59.00	62.82	-0.00	8.25	-0.52	0.98	False	False
2003-02-07	1	59.15	63.09	-0.00	9.82	0.22	0.94	False	False
2003-01-31	1	60.33	63.16	0.00	9.25	-0.56	1.58	False	False
2003-01-24	1	60.80	63.19	0.00	10.03	-1.25	0.92	False	False
2003-01-17	3	63.44	63.22	0.00	10.34	-1.08	0.95	False	False
2003-01-10	3	64.03	63.17	0.00	8.93	-1.74	1.03	False	False
2003-01-03	3	63.82	63.09	0.00	11.51	-0.81	0.65	False	False
2002-12-27	1	63.01	63.01	0.00	15.04	0.94	0.37	False	False
2002-12-20	3	63.78	62.92	0.00	14.66	0.45	0.97	False	False
2002-12-13	3	63.55	62.74	0.00	15.88	0.05	0.67	False	False
2002-12-06	3	64.08	62.61	0.00	14.73	-0.51	0.72	False	False
2002-11-29	3	63.36	62.43	0.00	11.26	-0.73	0.58	False	False
2002-11-22	3	63.50	62.32	0.00	12.85	-1.46	0.65	False	False
2002-11-15	3	63.23	62.22	0.00	15.68	-1.63	0.73	False	False
2002-11-08	3	62.34	62.16	0.00	16.79	-2.75	0.86	False	False
2002-11-01	1	60.94	62.11	0.00	14.19	-4.97	0.89	False	False
2002-10-25	3	62.69	62.10	0.00	18.69	-3.64	1.11	False	False
2002-10-18	3	63.10	62.04	0.00	22.21	-2.40	0.84	False	False
2002-10-11	1	61.83	61.96	0.00	27.80	0.82	1.43	False	False
2002-10-04	1	61.60	61.91	0.00	34.07	1.28	1.14	False	False
2002-09-27	3	62.67	61.89	0.00	33.24	1.65	0.44	False	False
2002-09-20	3	62.80	61.76	0.00	31.82	1.23	0.45	False	False
2002-09-13	3	61.95	61.56	0.00	24.51	-1.66	0.37	False	False
2002-09-06	3	63.98	61.40	0.00	28.93	-0.82	0.31	False	False
2002-08-30	3	63.91	61.15	0.00	26.65	-2.39	0.45	False	False
2002-08-23	3	65.28	60.91	0.00	26.88	-3.18	0.44	False	False
2002-08-16	3	66.09	60.63	0.00	31.15	-4.97	0.56	False	False
2002-08-09	3	64.65	60.31	0.00	32.23	0.92	0.61	False	False
2002-08-02	3	62.80	60.04	0.00	36.21	3.94	0.85	False	False
2002-07-26	3	62.91	59.84	0.00	39.59	4.38	3.55	False	False
2002-07-19	3	67.00	59.58	0.00	51.04	6.98	12.29	True	False
2002-07-12	3	61.26	59.18	0.00	28.55	1.73	2.89	False	False
2002-07-05	3	61.19	58.98	0.00	20.45	0.38	0.71	False	False
2002-06-28	3	61.75	58.84	0.00	22.07	2.20	2.31	False	False
2002-06-21	3	61.88	58.66	0.00	23.11	3.71	1.05	False	False
2002-06-14	3	61.87	58.42	0.00	21.62	3.29	1.57	True	False
2002-06-07	3	61.37	58.17	0.00	18.92	1.59	1.61	False	False
2002-05-31	3	60.38	57.91	0.00	13.26	-0.08	1.19	False	False
2002-05-24	3	58.39	57.60	0.00	8.26	-1.51	0.76	False	False
2002-05-17	3	59.55	57.35	0.00	8.47	-0.80	0.56	False	False
2002-05-10	2	58.74	57.06	0.01	12.55	0.11	0.87	False	False
2002-05-03	2	60.10	56.80	0.01	13.59	0.57	1.03	False	False
2002-04-26	2	60.41	56.54	0.01	14.32	1.24	0.69	False	False
2002-04-19	3	61.44	56.26	0.00	11.68	0.62	0.87	True	False
2002-04-12	3	60.71	55.87	0.00	12.10	1.25	0.80	False	False
2002-04-05	3	60.70	55.61	0.00	11.30	0.67	1.06	False	False
2002-03-28	3	60.80	55.38	0.00	9.35	0.27	0.82	False	False
2002-03-22	3	60.70	55.19	0.00	9.21	0.18	0.94	False	False
2002-03-15	3	60.33	55.04	0.00	7.11	-0.15	0.87	False	False
2002-03-08	3	61.00	54.88	0.00	8.61	0.28	2.08	True	False
2002-03-01	3	59.00	54.72	0.00	8.27	0.54	2.31	False	False
2002-02-22	3	56.80	54.63	-0.00	8.51	0.69	0.71	False	False
2002-02-15	3	57.00	54.62	-0.00	7.73	0.54	1.04	False	False
2002-02-08	3	56.35	54.64	-0.00	7.51	0.85	0.84	False	False
2002-02-01	3	56.79	54.71	-0.00	6.09	0.98	1.41	False	False
2002-01-25	3	57.03	54.74	-0.00	5.73	1.35	0.78	False	False
2002-01-18	3	56.52	54.76	-0.00	5.56	0.85	0.87	False	False
2002-01-11	3	56.52	54.78	-0.00	4.13	0.00	1.37	False	False
2002-01-04	3	56.65	54.78	-0.00	2.16	-0.69	1.19	False	False
2001-12-28	3	55.05	54.83	-0.00	0.33	-1.19	0.46	False	False
2001-12-21	3	55.22	54.95	-0.00	2.18	0.15	1.21	False	False
2001-12-14	3	55.09	55.07	-0.00	4.12	0.55	0.85	False	False
2001-12-07	3	57.13	55.23	-0.00	4.92	0.75	1.19	False	False
2001-11-30	3	56.22	55.26	-0.00	5.08	0.98	1.01	False	False
2001-11-23	1	54.80	55.32	-0.00	1.59	0.71	0.46	False	False
2001-11-16	1	54.37	55.40	-0.00	1.92	0.07	0.88	False	False
2001-11-09	1	53.41	55.53	-0.00	1.94	0.37	1.13	False	False
2001-11-02	1	51.32	55.55	-0.00	1.14	-1.03	1.07	False	False
2001-10-26	1	50.80	55.65	-0.00	-1.27	-2.33	0.91	False	False
2001-10-19	1	50.75	55.85	-0.00	1.62	-2.56	0.82	False	False
2001-10-12	1	50.95	56.00	-0.00	0.45	-1.44	0.94	False	False
2001-10-05	1	52.28	56.16	-0.00	5.26	-0.84	1.36	False	False
2001-09-28	1	51.98	56.38	-0.00	8.05	0.12	2.22	False	False
2001-09-21	1	49.70	56.55	-0.00	11.85	1.75	5.20	False	True
2001-09-10	1	53.10	56.81	-0.00	6.21	-0.15	0.39	False	False
2001-09-07	1	53.72	57.04	-0.00	8.61	0.79	0.88	False	False
2001-08-31	1	55.23	57.24	-0.00	7.58	0.82	1.29	False	False
2001-08-24	1	55.99	57.44	-0.00	4.87	-0.11	0.91	False	False
2001-08-17	1	55.70	57.58	-0.00	6.80	-0.15	0.65	False	False
2001-08-10	1	56.08	57.73	-0.00	5.44	-0.81	0.65	False	False
2001-08-03	1	56.42	57.82	-0.00	4.28	-1.48	0.63	False	False
2001-07-27	1	56.40	57.96	-0.00	5.30	-0.58	0.72	False	False
2001-07-20	1	57.60	58.04	-0.00	7.39	0.27	0.80	False	False
2001-07-13	3	58.34	58.01	-0.00	8.69	0.44	0.64	False	False
2001-07-06	1	57.73	57.98	-0.00	10.19	1.20	0.64	False	False
2001-06-29	1	57.80	58.17	-0.00	7.63	0.20	1.34	False	False
2001-06-22	1	56.98	58.28	-0.00	6.33	0.05	1.06	False	False
2001-06-15	1	56.70	58.41	-0.00	6.95	-0.02	0.72	False	False
2001-06-08	1	58.09	58.49	-0.00	5.40	-0.57	0.60	False	False
2001-06-01	3	58.55	58.50	-0.00	6.84	0.16	0.71	False	False
2001-05-25	3	58.83	58.57	-0.00	6.14	0.06	0.99	False	False
2001-05-18	3	59.85	58.58	0.00	7.02	-0.42	1.30	False	False
2001-05-11	1	57.99	58.65	0.00	7.66	0.32	1.19	False	False
2001-05-04	1	58.08	58.61	0.00	6.20	-1.40	1.16	False	False
2001-04-27	1	57.19	58.61	0.00	5.90	-2.17	0.95	False	False
2001-04-20	1	58.23	58.58	0.00	8.69	-1.23	1.49	False	False
2001-04-12	1	54.21	58.51	-0.00	6.39	-1.88	0.48	False	False
2001-04-06	1	54.18	58.54	-0.00	11.79	-0.22	1.56	False	False
2001-03-30	1	56.90	58.52	-0.00	14.57	1.28	0.64	False	False
2001-03-23	1	55.25	58.48	-0.00	13.61	0.87	1.44	False	False
2001-03-16	1	55.75	58.56	-0.00	13.92	0.96	0.84	False	False
2001-03-09	3	58.83	58.58	-0.00	12.67	0.97	0.73	False	False
2001-03-02	1	56.94	58.58	-0.00	9.45	0.23	0.86	False	False
2001-02-23	1	57.60	58.61	0.00	10.12	0.75	0.63	False	False
2001-02-16	3	60.03	58.60	0.00	10.09	0.71	0.69	False	False
2001-02-09	3	59.82	58.58	-0.00	8.79	0.40	0.60	False	False
2001-02-02	3	61.10	58.62	-0.00	8.55	-0.82	1.14	False	False
2001-01-26	3	60.38	58.60	-0.00	7.11	0.12	0.81	False	False
2001-01-19	3	60.00	58.55	-0.00	7.27	0.93	0.53	False	False
2001-01-12	3	58.94	58.60	-0.00	7.19	0.64	1.51	False	False
2001-01-05	3	60.62	58.69	-0.00	11.85	0.23	1.57	False	False
2000-12-29	3	58.75	58.65	-0.00	6.62	-0.96	0.59	False	False
2000-12-22	1	56.50	58.73	-0.00	3.54	-1.18	1.08	False	False
2000-12-15	1	57.44	58.75	-0.00	4.61	0.35	1.93	False	False
2000-12-08	3	63.69	58.90	-0.00	10.95	2.34	1.63	False	False
2000-12-01	3	60.88	58.83	-0.00	10.45	2.45	0.93	False	False
2000-11-24	3	60.88	58.79	-0.00	8.26		0.76	False	False
2000-11-17	3	59.25	58.98	-0.00	3.21		0.61	False	False
2000-11-10	1	58.31	59.12	-0.00	1.59		0.54	False	False
2000-11-03	3	60.56	59.01	-0.00	0.66		0.95	False	False
2000-10-27	3	59.31	59.02	0.00			0.94	False	False
2000-10-20	3	62.00	59.14	0.00			2.03	False	False
2000-10-13	1	56.62	59.20	0.00			0.86	False	False
2000-10-06	1	58.06	59.17	0.00			1.09	False	False
2000-09-29	1	56.38	59.01	0.00			1.41	False	False
2000-09-22	1	56.00	58.89	-0.00			2.64	False	False
2000-09-15	1	55.38	58.87	-0.00			1.65	False	False
2000-09-08	1	53.31	58.92	-0.00			1.07	False	False
2000-09-01	1	55.88	58.98	-0.00			1.05	False	False
2000-08-25	4	57.62	59.00	-0.01			0.93	False	False
2000-08-18	4	56.19	59.24	-0.01			0.97	False	False
2000-08-11	4	59.00	59.61	-0.01			1.29	False	False
2000-08-04	1	57.69	59.95	-0.00			0.55	False	False
2000-07-28	1	57.38	60.24	-0.00			0.87	False	False
2000-07-21	1	59.50	60.63	-0.00			1.21	False	False
2000-07-14	1	60.88	60.90	-0.00			0.74	False	False
2000-07-07	1	60.69	61.09	-0.00			0.58	False	False
2000-06-30	1	58.91	61.27	-0.00			1.27	False	False
2000-06-23	1	61.44	61.52				1.02	False	False
2000-06-16	1	61.75	61.78				1.15	False	False
2000-06-09	1	59.31	61.89				0.77	False	False
2000-06-02	1	61.00	62.26				0.76	False	False
2000-05-26	0	57.19					0.80	False	False
2000-05-19	0	61.88					0.67	False	False
2000-05-12	0	61.56					0.97	False	False
2000-05-05	0	59.88					0.89	False	False
2000-04-28	0	66.50					1.07	False	False
2000-04-20	0	63.50					0.74	False	False
2000-04-14	0	55.00					0.56	False	False
2000-04-07	0	60.88					0.58	False	False
2000-03-31	0	62.98					0.53	False	False
2000-03-24	0	63.75					0.84	False	False
2000-03-17	0	55.50					0.85	False	False
2000-03-10	0	53.44					1.14	False	False
2000-03-03	0	52.69					0.70	False	False
2000-02-25	0	55.50					0.55	False	False
2000-02-18	0	56.94					0.97	False	False
2000-02-11	0	55.12					0.88	False	False
2000-02-04	0	56.38					2.74	False	False
2000-01-28	0	64.94					0.58	False	False
2000-01-21	0	67.25					0.25	False	False
2000-01-14	0	69.06					0.24	False	False
2000-01-07	0	66.38					0.28	False	False
1999-12-31	0	69.00					0.18	False	False
1999-12-23	0	67.75					0.16	False	False
1999-12-17	0	66.62					0.23	False	False
1999-12-10	0	66.12					0.18	False	False
1999-12-03	0	66.44					0.15	False	False
1999-11-26	0	69.12						False	False
1999-11-19	0	65.00						False	False
1999-11-12	0	70.50						False	False