UPC History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 2 | 3.93 | 3.93 | 0.02 | -4.68 | -4.72 | 0.01 | False | False |
| 2026-10-09 | 2 | 4.15 | 3.87 | 0.02 | -2.25 | -1.12 | 0.02 | False | False |
| 2026-10-02 | 2 | 4.50 | 3.82 | 0.02 | 5.37 | 2.94 | 0.10 | False | False |
| 2026-09-25 | 2 | 4.75 | 3.76 | 0.01 | 10.47 | -0.83 | 0.03 | False | False |
| 2026-09-18 | 2 | 4.86 | 3.69 | 0.01 | 14.19 | -2.47 | 0.07 | False | False |
| 2026-09-11 | 2 | 4.36 | 3.63 | 0.01 | 2.22 | -7.21 | 0.02 | False | False |
| 2026-09-04 | 2 | 4.03 | 3.58 | 0.01 | -6.40 | -9.16 | 0.48 | False | False |
| 2026-08-28 | 2 | 4.90 | 3.58 | 0.01 | 13.81 | 9.18 | 0.02 | False | False |
| 2026-08-21 | 2 | 5.30 | 3.56 | 0.01 | 24.07 | 10.22 | 0.01 | False | False |
| 2026-08-14 | 3 | 5.65 | 3.52 | -0.00 | 31.06 | 5.77 | 0.01 | False | False |
| 2026-08-07 | 3 | 5.56 | 3.48 | -0.00 | 30.25 | 1.01 | 2.88 | False | False |
| 2026-07-31 | 1 | 3.16 | 3.44 | -0.00 | -22.91 | -19.15 | 1.34 | False | False |
| 2026-07-24 | 1 | 3.39 | 3.47 | 0.00 | -16.83 | 2.31 | 0.04 | False | False |
| 2026-07-17 | 2 | 4.45 | 3.55 | 0.01 | 7.97 | 9.06 | 0.08 | False | False |
| 2026-07-10 | 3 | 5.27 | 3.52 | 0.00 | 26.21 | 11.85 | 0.14 | False | False |
| 2026-07-02 | 3 | 6.32 | 3.48 | 0.00 | 53.70 | 18.57 | 24.78 | False | False |
| 2026-06-26 | 4 | 2.96 | 3.41 | -0.01 | -26.09 | -2.03 | 28.12 | False | False |
| 2026-06-18 | 4 | 2.95 | 3.44 | -0.01 | -28.26 | 1.02 | 44.46 | False | False |
| 2026-06-12 | 4 | 3.24 | 3.46 | -0.01 | -21.20 | 3.57 | 16.39 | False | False |
| 2026-06-05 | 4 | 3.27 | 3.47 | -0.01 | -20.59 | 3.76 | 0.55 | False | False |
| 2026-05-29 | 3 | 3.50 | 3.49 | -0.02 | -17.98 | 1.92 | 0.93 | False | False |
| 2026-05-22 | 4 | 2.88 | 3.53 | -0.02 | -32.32 | -2.00 | 0.48 | False | False |
| 2026-05-15 | 4 | 2.76 | 3.60 | -0.02 | -35.48 | -3.29 | 1.29 | False | False |
| 2026-05-08 | 4 | 2.80 | 3.68 | -0.02 | -35.64 | -2.17 | 6.64 | False | False |
| 2026-05-01 | 4 | 3.21 | 3.81 | -0.01 | -25.67 | -0.82 | 1.32 | False | False |
| 2026-04-24 | 4 | 3.28 | 3.86 | -0.01 | -24.30 | 1.73 | 0.83 | False | False |
| 2026-04-17 | 4 | 3.38 | 3.90 | -0.01 | -22.31 | 4.80 | 1.01 | False | False |
| 2026-04-10 | 4 | 3.06 | 3.94 | -0.01 | -26.94 | 3.19 | 0.38 | False | False |
| 2026-04-02 | 4 | 3.16 | 3.97 | -0.01 | -22.37 | 3.70 | 0.36 | False | False |
| 2026-03-27 | 4 | 2.72 | 3.98 | -0.01 | -31.24 | 2.04 | 0.55 | False | False |
| 2026-03-20 | 4 | 2.40 | 4.01 | -0.01 | -41.53 | -1.36 | 0.15 | False | False |
| 2026-03-13 | 4 | 2.54 | 4.05 | -0.01 | -39.71 | -0.33 | 0.48 | False | False |
| 2026-03-06 | 4 | 2.72 | 4.08 | -0.01 | -37.18 | -5.04 | 0.02 | False | False |
| 2026-02-27 | 1 | 2.72 | 4.11 | -0.00 | -39.40 | -7.46 | 0.05 | False | False |
| 2026-02-20 | 1 | 2.92 | 4.13 | -0.00 | -36.11 | -3.82 | 0.10 | False | False |
| 2026-02-13 | 1 | 2.86 | 4.16 | 0.00 | -38.39 | -5.02 | 0.20 | False | False |
| 2026-02-06 | 1 | 3.98 | 4.18 | 0.00 | -17.00 | 2.55 | 0.22 | False | False |
| 2026-01-30 | 3 | 4.42 | 4.17 | 0.00 | -9.54 | 6.15 | 0.13 | False | False |
| 2026-01-23 | 1 | 4.07 | 4.15 | 0.00 | -20.84 | -0.64 | 0.05 | False | False |
| 2026-01-16 | 3 | 4.51 | 4.13 | 0.00 | -18.30 | 7.52 | 0.19 | False | False |
| 2026-01-09 | 3 | 4.31 | 4.11 | 0.00 | -27.21 | 5.29 | 0.47 | False | False |
| 2026-01-02 | 3 | 4.16 | 4.10 | -0.00 | -34.16 | 3.95 | 0.43 | False | False |
| 2025-12-26 | 3 | 5.62 | 4.11 | -0.00 | -18.29 | 11.62 | 18.96 | False | False |
| 2025-12-19 | 4 | 3.73 | 4.08 | -0.01 | -48.38 | 5.94 | 0.01 | False | False |
| 2025-12-12 | 4 | 3.98 | 4.11 | -0.01 | -48.37 | 6.41 | 0.04 | False | False |
| 2025-12-05 | 3 | 4.18 | 4.16 | -0.00 | -49.97 | 6.56 | 0.34 | False | False |
| 2025-11-28 | 1 | 3.94 | 4.18 | -0.00 | -64.76 | 2.71 | 0.02 | False | False |
| 2025-11-21 | 1 | 3.40 | 4.21 | 0.00 | -72.14 | 1.51 | 0.05 | False | False |
| 2025-11-14 | 1 | 3.65 | 4.23 | 0.00 | -74.03 | 1.62 | 0.02 | False | False |
| 2025-11-07 | 1 | 3.77 | 4.23 | 0.01 | -76.20 | 0.65 | 0.03 | False | False |
| 2025-10-31 | 2 | 4.72 | 4.22 | 0.01 | -75.60 | 2.86 | 0.03 | False | False |
| 2025-10-24 | 2 | 5.00 | 4.18 | 0.01 | -78.17 | 2.59 | 0.05 | False | False |
| 2025-10-17 | 2 | 5.23 | 4.18 | 0.01 | -80.53 | 2.19 | 0.09 | False | False |
| 2025-10-10 | 3 | 6.71 | 4.12 | -0.00 | -78.81 | 3.08 | 40.99 | False | False |
| 2025-10-03 | 3 | 4.71 | 4.03 | -0.01 | -87.03 | 1.52 | 0.14 | False | False |
| 2025-09-26 | 3 | 4.44 | 4.06 | -0.02 | -88.54 | 1.89 | 0.49 | False | False |
| 2025-09-19 | 3 | 4.49 | 4.08 | -0.04 | -89.29 | 2.03 | 5.62 | False | False |
| 2025-09-12 | 4 | 4.01 | 4.20 | -0.06 | -91.14 | 1.72 | 3.86 | False | False |
| 2025-09-05 | 4 | 3.55 | 4.28 | -0.07 | -93.13 | 1.32 | 2.32 | False | False |
| 2025-08-29 | 4 | 3.55 | 4.41 | -0.09 | -96.12 | 0.65 | 0.39 | False | False |
| 2025-08-22 | 4 | 3.48 | 4.83 | -0.09 | -97.41 | 0.36 | 0.27 | False | False |
| 2025-08-15 | 4 | 3.52 | 5.38 | -0.08 | -98.01 | 0.28 | 2.30 | False | False |
| 2025-08-08 | 4 | 3.59 | 5.96 | -0.08 | -98.41 | 0.17 | 0.99 | False | False |
| 2025-08-01 | 4 | 3.48 | 6.68 | -0.08 | -98.72 | 0.12 | 2.04 | False | False |
| 2025-07-25 | 4 | 3.84 | 7.42 | -0.12 | -98.83 | 0.11 | 0.43 | False | False |
| 2025-07-18 | 4 | 3.27 | 8.12 | -0.13 | -99.12 | 0.03 | 0.59 | False | False |
| 2025-07-11 | 4 | 3.80 | 8.86 | -0.13 | -99.09 | 0.04 | 0.09 | False | False |
| 2025-07-03 | 4 | 3.70 | 9.77 | -0.14 | -99.20 | 0.01 | 0.04 | False | False |
| 2025-06-27 | 4 | 3.65 | 14.16 | -0.12 | -99.27 | -0.01 | 0.06 | False | False |
| 2025-06-20 | 4 | 3.93 | 16.42 | -0.12 | -99.23 | 0.01 | 0.04 | False | False |
| 2025-06-13 | 4 | 3.98 | 18.86 | -0.13 | -99.27 | -0.02 | 0.08 | False | False |
| 2025-06-06 | 4 | 4.29 | 21.54 | -0.13 | -99.26 | 0.00 | 0.49 | False | False |
| 2025-05-30 | 4 | 4.70 | 26.44 | -0.12 | -99.22 | 0.03 | 0.04 | False | False |
| 2025-05-23 | 4 | 4.67 | 31.82 | -0.11 | -99.25 | 0.04 | 0.17 | False | False |
| 2025-05-16 | 4 | 5.49 | 38.43 | -0.09 | -99.19 | 0.08 | 1.27 | False | False |
| 2025-05-09 | 4 | 4.88 | 46.57 | -0.08 | -99.27 | 0.06 | 0.91 | False | False |
| 2025-05-02 | 4 | 4.73 | 52.40 | -0.08 | -99.33 | 0.05 | 3.65 | False | False |
| 2025-04-25 | 4 | 4.20 | 56.61 | -0.15 | -99.41 | -0.00 | 1.86 | False | False |
| 2025-04-17 | 4 | 3.56 | 61.15 | -0.17 | -99.49 | 0.02 | 0.78 | False | False |
| 2025-04-11 | 4 | 3.52 | 66.91 | -0.19 | -99.52 | 0.00 | 1.04 | False | False |
| 2025-04-04 | 4 | 3.45 | 77.67 | -0.19 | -99.52 | -0.03 | 0.46 | False | False |
| 2025-03-28 | 4 | 4.89 | 135.55 | -0.17 | -99.40 | 0.02 | 0.52 | False | False |
| 2025-03-21 | 4 | 3.52 | 200.39 | -0.15 | -99.59 | -0.10 | 0.09 | False | True |
| 2025-03-14 | 4 | 4.12 | 265.47 | -0.13 | -99.53 | -0.04 | 0.08 | False | True |
| 2025-03-07 | 4 | 5.36 | 340.74 | -0.12 | -99.42 | -0.03 | 0.12 | False | False |
| 2025-02-28 | 4 | 5.12 | 417.96 | -0.10 | -99.47 | -0.24 | 0.32 | False | True |
| 2025-02-21 | 4 | 8.04 | 489.79 | -0.09 | -99.20 | -0.24 | 17.68 | False | False |
| 2025-02-14 | 4 | 6.60 | 564.32 | -0.08 | -99.37 | -0.30 | 0.87 | False | False |
| 2025-02-07 | 4 | 7.36 | 638.30 | -0.07 | -99.31 | -0.38 | 13.23 | False | True |
| 2025-01-31 | 4 | 16.20 | 704.05 | -0.06 | -98.51 | -0.16 | 0.10 | False | True |
| 2025-01-24 | 4 | 20.08 | 770.11 | -0.05 | -98.22 | -0.06 | 0.06 | False | False |
| 2025-01-17 | 4 | 20.88 | 819.25 | -0.05 | -98.16 | -0.05 | 0.42 | False | True |
| 2025-01-10 | 4 | 25.20 | 871.15 | -0.05 | -97.78 | -0.04 | 0.19 | False | False |
| 2025-01-03 | 4 | 25.64 | 914.71 | -0.05 | -97.86 | -2.03 | 0.21 | False | False |
| 2024-12-27 | 4 | 24.88 | 963.45 | -0.04 | -97.97 | -0.83 | 1.49 | False | False |
| 2024-12-20 | 4 | 25.48 | 1021.09 | -0.04 | -97.96 | -0.95 | 0.17 | False | True |
| 2024-12-13 | 4 | 30.88 | 1068.24 | -0.03 | -97.61 | -1.01 | 0.94 | False | True |
| 2024-12-06 | 4 | 135.60 | 1119.01 | -0.03 | -89.73 | -0.22 | 129.22 | False | False |
| 2024-11-29 | 4 | 71.20 | 1157.89 | -0.03 | -94.63 | -1.83 | 0.20 | False | False |
| 2024-11-22 | 4 | 77.20 | 1198.51 | -0.03 | -94.17 | -2.32 | 0.32 | False | False |
| 2024-11-15 | 4 | 84.60 | 1239.54 | -0.03 | -93.57 | -2.95 | 0.32 | False | True |
| 2024-11-08 | 4 | 151.20 | 1278.12 | -0.02 | -88.86 | -0.51 | 0.12 | False | False |
| 2024-11-01 | 4 | 166.20 | 1307.48 | -0.02 | -87.32 | 0.77 | 0.18 | False | False |
| 2024-10-25 | 4 | 202.80 | 1344.74 | -0.02 | -84.89 | 1.22 | 0.21 | False | False |
| 2024-10-18 | 4 | 249.60 | 1381.78 | -0.02 | -81.79 | 1.35 | 3.36 | False | False |
| 2024-10-11 | 4 | 180.00 | 1413.06 | -0.02 | -86.83 | -2.65 | 1.13 | False | False |
| 2024-10-04 | 4 | 130.80 | 1436.66 | -0.02 | -90.41 | -30.19 | 0.53 | False | True |
| 2024-09-27 | 4 | 140.40 | 1466.10 | -0.01 | -89.79 | -32.79 | 0.73 | False | True |
| 2024-09-20 | 1 | 176.40 | 1502.56 | -0.00 | -87.20 | -32.76 | 1.32 | False | True |
| 2024-09-13 | 1 | 326.40 | 1529.68 | 0.01 | -76.24 | -36.78 | 10.63 | False | True |
| 2024-09-06 | 2 | 1740.00 | 1568.00 | 0.02 | 30.34 | -13.76 | 1.29 | False | False |
| 2024-08-30 | 2 | 1950.00 | 1534.40 | 0.02 | 41.35 | -8.56 | 2.06 | False | False |
| 2024-08-23 | 2 | 1956.00 | 1517.60 | 0.02 | 43.83 | -9.39 | 6.73 | False | False |
| 2024-08-16 | 2 | 2262.00 | 1491.60 | 0.02 | 70.87 | -2.38 | 5.99 | False | False |
| 2024-08-09 | 2 | 2322.00 | 1460.20 | 0.03 | 85.37 | 6.63 | 4.81 | False | False |
| 2024-08-02 | 2 | 2160.00 | 1437.00 | 0.03 | 75.58 | 3.27 | 3.33 | False | False |
| 2024-07-26 | 2 | 2244.00 | 1398.40 | 0.03 | 81.40 | 14.19 | 14.26 | False | False |
| 2024-07-19 | 2 | 2226.00 | 1363.80 | 0.03 | 80.39 | 12.26 | 3.84 | False | False |
| 2024-07-12 | 2 | 1980.00 | 1315.76 | 0.03 | 58.85 | 12.05 | 3.81 | False | False |
| 2024-07-05 | 2 | 1998.00 | 1278.96 | 0.03 | 62.50 | 9.71 | 4.28 | True | False |
| 2024-06-28 | 2 | 1494.00 | 1240.76 | 0.03 | 24.66 | -4.32 | 0.25 | False | False |
| 2024-06-21 | 2 | 1578.00 | 1208.96 | 0.03 | 31.36 | 4.30 | 0.65 | False | False |
| 2024-06-14 | 2 | 1332.00 | 1177.16 | 0.03 | 10.67 | -2.55 | 0.23 | False | False |
| 2024-06-07 | 2 | 1488.00 | 1151.76 | 0.03 | 23.66 | 5.77 | 0.71 | False | False |
| 2024-05-31 | 2 | 1753.80 | 1123.96 | 0.03 | 41.94 | 10.74 | 0.60 | False | False |
| 2024-05-24 | 2 | 1440.00 | 1087.50 | 0.03 | 14.18 | 3.93 | 0.08 | False | False |
| 2024-05-17 | 2 | 1554.00 | 1062.30 | 0.03 | 20.88 | 6.50 | 0.45 | False | False |
| 2024-05-10 | 2 | 1302.00 | 1026.10 | 0.02 | 0.59 | 6.31 | 0.24 | False | False |
| 2024-05-03 | 2 | 1290.00 | 1004.30 | 0.02 | -1.00 | 2.08 | 0.65 | False | False |
| 2024-04-26 | 2 | 1308.00 | 982.10 | 0.02 | -1.55 | 2.02 | 0.54 | False | False |
| 2024-04-19 | 2 | 1242.00 | 957.50 | 0.01 | -5.13 | 3.58 | 1.45 | False | False |
| 2024-04-12 | 2 | 1032.00 | 938.70 | 0.01 | -24.64 | 3.75 | 0.59 | False | False |
| 2024-04-05 | 2 | 1284.00 | 933.66 | 0.01 | -9.31 | 5.88 | 2.45 | False | False |
| 2024-03-28 | 2 | 1314.00 | 918.66 | 0.01 | -9.63 | 2.66 | 0.77 | False | False |
| 2024-03-22 | 2 | 1188.00 | 904.26 | 0.01 | -19.44 | 4.31 | 2.21 | False | False |
| 2024-03-15 | 1 | 888.00 | 892.66 | 0.00 | -39.63 | -8.36 | 0.18 | False | False |
| 2024-03-08 | 3 | 1014.00 | 892.46 | 0.00 | -32.81 | 5.42 | 0.18 | False | False |
| 2024-03-01 | 3 | 1234.20 | 890.08 | -0.00 | -20.27 | -2.21 | 0.38 | False | False |
| 2024-02-23 | 3 | 990.00 | 882.12 | -0.01 | -36.66 | -1.95 | 0.42 | False | False |
| 2024-02-16 | 3 | 1476.00 | 892.52 | -0.00 | -6.21 | 3.83 | 1.78 | False | False |
| 2024-02-09 | 4 | 732.00 | 887.24 | -0.01 | -54.48 | -12.41 | 0.70 | False | False |
| 2024-02-02 | 3 | 1446.00 | 907.12 | -0.00 | -11.44 | 7.60 | 1.93 | False | False |
| 2024-01-26 | 3 | 1176.00 | 901.04 | -0.02 | -28.85 | 1.69 | 0.42 | False | False |
| 2024-01-19 | 3 | 1320.00 | 905.04 | -0.03 | -21.53 | 9.65 | 1.04 | False | False |
| 2024-01-12 | 3 | 1626.00 | 916.24 | -0.04 | -4.83 | 13.24 | 16.01 | False | False |
| 2024-01-05 | 3 | 1002.00 | 924.44 | -0.05 | -41.83 | 4.63 | 0.34 | False | False |
| 2023-12-29 | 3 | 1206.00 | 998.56 | -0.04 | -35.59 | 10.12 | 1.81 | False | False |
| 2023-12-22 | 4 | 784.80 | 1032.76 | -0.04 | -60.12 | 3.38 | 0.59 | False | False |
| 2023-12-15 | 4 | 876.00 | 1078.60 | -0.04 | -57.78 | 4.73 | 0.10 | False | False |
| 2023-12-08 | 4 | 852.00 | 1129.80 | -0.04 | -60.36 | 3.36 | 1.79 | False | False |
| 2023-12-01 | 4 | 540.00 | 1180.60 | -0.03 | -76.08 | -0.50 | 0.25 | False | False |
| 2023-11-24 | 4 | 624.00 | 1243.00 | -0.03 | -73.62 | -0.30 | 1.02 | False | False |
| 2023-11-17 | 4 | 570.00 | 1279.92 | -0.03 | -76.71 | 1.34 | 0.06 | False | False |
| 2023-11-10 | 4 | 654.00 | 1322.12 | -0.03 | -73.79 | 0.65 | 0.07 | False | False |
| 2023-11-03 | 4 | 660.00 | 1362.12 | -0.03 | -74.08 | 0.90 | 0.14 | False | False |
| 2023-10-27 | 4 | 684.00 | 1407.32 | -0.03 | -72.42 | 1.85 | 0.69 | False | False |
| 2023-10-20 | 4 | 468.00 | 1454.36 | -0.03 | -82.07 | -1.40 | 0.44 | False | True |
| 2023-10-13 | 4 | 648.00 | 1508.36 | -0.03 | -76.39 | -1.43 | 13.10 | False | False |
| 2023-10-06 | 4 | 624.00 | 1557.56 | -0.03 | -77.66 | -1.27 | 0.34 | False | False |
| 2023-09-29 | 4 | 570.00 | 1607.56 | -0.03 | -79.83 | -2.05 | 0.26 | False | True |
| 2023-09-22 | 4 | 678.00 | 1661.76 | -0.03 | -76.48 | -0.98 | 0.16 | False | True |
| 2023-09-15 | 4 | 880.80 | 1714.76 | -0.03 | -70.68 | 0.12 | 0.10 | False | False |
| 2023-09-08 | 4 | 834.00 | 1764.48 | -0.03 | -72.60 | -0.62 | 0.07 | False | False |
| 2023-09-01 | 4 | 882.00 | 1823.08 | -0.04 | -71.63 | -0.70 | 0.05 | False | False |
| 2023-08-25 | 4 | 840.00 | 1895.68 | -0.04 | -72.54 | -3.01 | 0.07 | False | True |
| 2023-08-18 | 4 | 882.00 | 1968.48 | -0.05 | -71.18 | -2.82 | 1.19 | False | True |
| 2023-08-11 | 4 | 942.60 | 2041.08 | -0.05 | -70.11 | -2.63 | 3.45 | False | True |
| 2023-08-04 | 4 | 995.40 | 2121.26 | -0.06 | -68.82 | -1.98 | 1.01 | False | True |
| 2023-07-28 | 4 | 1302.00 | 2290.40 | -0.05 | -60.51 | 0.04 | 3.94 | False | False |
| 2023-07-21 | 4 | 1317.60 | 2421.00 | -0.05 | -59.92 | -2.73 | 0.29 | False | False |
| 2023-07-14 | 4 | 1328.40 | 2570.28 | -0.05 | -59.59 | -4.03 | 0.46 | False | False |
| 2023-07-07 | 4 | 1263.60 | 2731.20 | -0.04 | -60.91 | -14.90 | 0.26 | False | False |
| 2023-06-30 | 4 | 1296.00 | 2881.08 | -0.03 | -60.66 | -7.23 | 2.77 | False | True |
| 2023-06-23 | 4 | 1656.00 | 3046.68 | -0.03 | -48.99 | -3.93 | 2.12 | False | False |
| 2023-06-16 | 4 | 1872.00 | 3173.88 | -0.02 | -43.46 | -4.42 | 18.65 | False | False |
| 2023-06-09 | 4 | 3225.60 | 3285.48 | -0.01 | -1.29 | 6.31 | 5.74 | False | False |
| 2023-06-02 | 4 | 2232.00 | 3330.36 | -0.01 | -31.73 | -1.35 | 1.80 | False | False |
| 2023-05-26 | 4 | 2160.00 | 3392.76 | -0.01 | -33.28 | 3.69 | 0.99 | False | False |
| 2023-05-19 | 4 | 2412.00 | 3446.76 | -0.01 | -25.78 | 4.87 | 1.63 | False | False |
| 2023-05-12 | 1 | 2376.00 | 3487.68 | -0.00 | -26.52 | 4.75 | 3.60 | False | False |
| 2023-05-05 | 1 | 2412.00 | 3514.08 | -0.00 | -26.35 | 3.65 | 3.54 | False | False |
| 2023-04-28 | 1 | 1731.60 | 3517.32 | -0.00 | -48.06 | -2.17 | 1.09 | False | False |
| 2023-04-21 | 1 | 1836.00 | 3527.40 | -0.00 | -45.26 | -1.78 | 0.72 | False | False |
| 2023-04-14 | 1 | 1854.00 | 3535.80 | -0.00 | -45.54 | -2.16 | 0.56 | False | False |
| 2023-04-06 | 1 | 2016.00 | 3550.80 | 0.00 | -40.95 | -1.06 | 0.20 | False | False |
| 2023-03-31 | 1 | 2095.20 | 3549.60 | -0.00 | -39.36 | -0.32 | 0.03 | False | False |
| 2023-03-24 | 1 | 2088.00 | 3545.76 | -0.00 | -38.14 | -0.63 | 0.01 | False | False |
| 2023-03-17 | 1 | 2124.00 | 3543.96 | -0.00 | -36.91 | -0.43 | 0.05 | False | False |
| 2023-03-10 | 1 | 2124.00 | 3546.36 | -0.00 | -36.73 | -1.65 | 0.05 | False | False |
| 2023-03-03 | 1 | 2196.00 | 3552.36 | 0.00 | -38.08 | -4.66 | 0.10 | False | False |
| 2023-02-24 | 1 | 2268.00 | 3558.36 | 0.00 | -35.61 | -3.93 | 0.02 | False | False |
| 2023-02-17 | 1 | 2372.40 | 3558.84 | 0.01 | -35.17 | -4.40 | 0.12 | False | False |
| 2023-02-10 | 1 | 2592.00 | 3551.40 | 0.01 | -30.15 | -4.70 | 0.17 | False | False |
| 2023-02-03 | 1 | 3060.00 | 3537.84 | 0.01 | -19.46 | -20.77 | 0.19 | False | False |
| 2023-01-27 | 1 | 3024.00 | 3510.24 | 0.01 | -19.89 | -15.90 | 0.16 | False | False |
| 2023-01-20 | 1 | 3060.00 | 3488.28 | 0.01 | -17.57 | -19.33 | 3.68 | False | False |
| 2023-01-13 | 1 | 3348.00 | 3465.36 | 0.02 | -11.33 | -20.39 | 14.40 | False | False |
| 2023-01-06 | 2 | 6069.60 | 3464.76 | 0.02 | 63.64 | 1.68 | 0.93 | False | False |
| 2022-12-30 | 2 | 5220.00 | 3382.44 | 0.02 | 43.72 | -5.39 | 0.33 | False | False |
| 2022-12-23 | 2 | 5796.00 | 3324.96 | 0.02 | 59.76 | 3.27 | 0.36 | False | False |
| 2022-12-16 | 2 | 6156.00 | 3242.16 | 0.02 | 70.22 | 7.35 | 0.37 | False | False |
| 2022-12-09 | 2 | 5760.00 | 3171.36 | 0.02 | 56.93 | 8.90 | 0.51 | False | False |
| 2022-12-02 | 2 | 6264.00 | 3110.16 | 0.01 | 65.26 | 12.87 | 4.83 | False | False |
| 2022-11-25 | 2 | 5472.00 | 3037.20 | 0.01 | 46.69 | 11.70 | 3.61 | False | False |
| 2022-11-18 | 3 | 5220.00 | 2997.60 | 0.00 | 40.81 | 10.60 | 2.15 | False | False |
| 2022-11-11 | 3 | 4572.00 | 2970.00 | -0.00 | 21.31 | 8.27 | 0.75 | False | False |
| 2022-11-04 | 3 | 4104.00 | 2952.00 | -0.01 | 13.80 | 11.57 | 0.83 | False | False |
| 2022-10-28 | 3 | 3780.00 | 2959.20 | -0.01 | -0.12 | 11.41 | 1.78 | False | False |
| 2022-10-21 | 3 | 3639.60 | 2982.48 | -0.02 | -1.60 | 11.44 | 1.42 | False | False |
| 2022-10-14 | 3 | 3168.00 | 3016.68 | -0.02 | -11.77 | 8.54 | 2.87 | False | False |
| 2022-10-07 | 4 | 2509.20 | 3067.08 | -0.02 | -32.47 | 6.06 | 0.99 | False | False |
| 2022-09-30 | 4 | 2034.00 | 3113.88 | -0.03 | -45.78 | 2.62 | 0.28 | False | False |
| 2022-09-23 | 4 | 2088.00 | 3203.28 | -0.03 | -47.37 | 2.54 | 0.84 | False | False |
| 2022-09-16 | 4 | 2304.00 | 3293.28 | -0.03 | -45.91 | 2.76 | 0.83 | False | False |
| 2022-09-09 | 4 | 1980.00 | 3376.08 | -0.03 | -56.71 | -0.09 | 2.39 | False | False |
| 2022-09-02 | 4 | 1980.00 | 3490.08 | -0.03 | -56.28 | -0.44 | 0.37 | False | False |
| 2022-08-26 | 4 | 2034.00 | 3604.08 | -0.03 | -57.52 | -0.08 | 0.59 | False | False |
| 2022-08-19 | 4 | 2196.00 | 3700.68 | -0.03 | -56.96 | 0.46 | 0.99 | False | False |
| 2022-08-12 | 4 | 2304.00 | 3814.68 | -0.03 | -56.33 | 0.48 | 0.38 | False | False |
| 2022-08-05 | 4 | 2376.00 | 3933.48 | -0.03 | -54.51 | 1.06 | 0.71 | False | False |
| 2022-07-29 | 4 | 2282.40 | 4046.28 | -0.03 | -57.18 | -0.16 | 0.24 | False | False |
| 2022-07-22 | 4 | 2149.20 | 4166.40 | -0.03 | -58.81 | -0.08 | 0.11 | False | False |
| 2022-07-15 | 4 | 2185.20 | 4292.76 | -0.03 | -58.24 | -4.67 | 0.14 | False | False |
| 2022-07-08 | 4 | 2232.00 | 4419.12 | -0.03 | -58.74 | -4.75 | 0.22 | False | False |
| 2022-07-01 | 4 | 2365.20 | 4558.32 | -0.03 | -56.55 | -2.75 | 0.55 | False | False |
| 2022-06-24 | 4 | 2372.40 | 4677.48 | -0.03 | -58.50 | -2.11 | 2.09 | False | True |
| 2022-06-17 | 4 | 3330.00 | 4873.20 | -0.03 | -39.55 | -0.72 | 0.32 | False | False |
| 2022-06-10 | 4 | 3600.00 | 5041.80 | -0.03 | -39.75 | 0.44 | 0.23 | False | False |
| 2022-06-03 | 4 | 3495.60 | 5202.60 | -0.03 | -45.54 | -0.90 | 4.10 | False | False |
| 2022-05-27 | 4 | 3312.00 | 5368.08 | -0.03 | -50.05 | -2.45 | 1.29 | False | True |
| 2022-05-20 | 4 | 4032.00 | 5530.08 | -0.02 | -36.68 | 1.36 | 11.32 | False | False |
| 2022-05-13 | 4 | 3924.00 | 5671.68 | -0.02 | -41.50 | 1.98 | 0.46 | False | False |
| 2022-05-06 | 4 | 4075.20 | 5818.08 | -0.02 | -41.93 | 1.59 | 0.20 | False | False |
| 2022-04-29 | 4 | 4284.00 | 5976.24 | -0.02 | -40.24 | 2.11 | 0.22 | False | False |
| 2022-04-22 | 4 | 4392.00 | 6127.44 | -0.02 | -42.11 | 1.58 | 3.91 | False | False |
| 2022-04-14 | 4 | 4032.00 | 6261.84 | -0.02 | -49.40 | -0.19 | 0.50 | False | False |
| 2022-04-08 | 4 | 4320.00 | 6405.84 | -0.02 | -48.27 | | 0.99 | False | False |
| 2022-04-01 | 4 | 4478.40 | 6561.84 | -0.02 | -48.69 | | 1.76 | False | False |
| 2022-03-25 | 4 | 4665.60 | 6693.36 | -0.02 | -48.43 | | 1.03 | False | False |
| 2022-03-18 | 4 | 4680.00 | 6822.24 | -0.02 | -48.66 | | 4.47 | False | False |
| 2022-03-11 | 4 | 3913.20 | 6943.44 | -0.02 | | | 1.25 | False | True |
| 2022-03-04 | 4 | 4716.00 | 7104.60 | -0.02 | | | 0.44 | False | False |
| 2022-02-25 | 4 | 4788.00 | 7266.60 | -0.02 | | | 0.26 | False | False |
| 2022-02-18 | 4 | 4788.00 | 7391.40 | -0.02 | | | 0.27 | False | False |
| 2022-02-11 | 4 | 5400.00 | 7596.60 | -0.02 | | | 0.26 | False | False |
| 2022-02-04 | 4 | 5400.00 | 7744.20 | -0.02 | | | 0.42 | False | False |
| 2022-01-28 | 4 | 4932.00 | 7918.20 | -0.02 | | | 0.26 | False | True |
| 2022-01-21 | 4 | 5616.00 | 8133.00 | -0.02 | | | 0.41 | False | False |
| 2022-01-14 | 4 | 5868.00 | 8311.80 | -0.02 | | | 0.36 | False | False |
| 2022-01-07 | 4 | 5760.00 | 8477.40 | -0.02 | | | 0.34 | False | False |
| 2021-12-31 | 4 | 5886.00 | 8641.80 | -0.02 | | | 0.56 | False | False |
| 2021-12-23 | 4 | 5940.00 | 8803.20 | -0.02 | | | 0.26 | False | False |
| 2021-12-17 | 4 | 5976.00 | 8990.40 | -0.02 | | | 0.18 | False | False |
| 2021-12-10 | 4 | 6408.00 | 9183.60 | -0.02 | | | 0.75 | False | False |
| 2021-12-03 | 4 | 5940.00 | 9358.80 | -0.02 | | | 0.98 | False | True |
| 2021-11-26 | 4 | 8244.00 | 9543.60 | -0.02 | | | 0.84 | False | False |
| 2021-11-19 | 4 | 8388.00 | 9710.40 | -0.02 | | | 0.63 | False | False |
| 2021-11-12 | 4 | 8424.00 | 9850.80 | -0.02 | | | 0.49 | False | False |
| 2021-11-05 | 1 | 8460.00 | 10034.40 | | | | 0.98 | False | False |
| 2021-10-29 | 1 | 8172.00 | 10309.20 | | | | 0.34 | False | False |
| 2021-10-22 | 1 | 8280.00 | 10666.80 | | | | 0.43 | False | False |
| 2021-10-15 | 1 | 8316.00 | 10878.00 | | | | 0.14 | False | False |
| 2021-10-08 | 0 | 8820.00 | | | | | 0.44 | False | False |
| 2021-10-01 | 0 | 8820.00 | | | | | 0.31 | False | False |
| 2021-09-24 | 0 | 8424.00 | | | | | 0.11 | False | False |
| 2021-09-17 | 0 | 8352.00 | | | | | 0.36 | False | False |
| 2021-09-10 | 0 | 9000.00 | | | | | 0.67 | False | False |
| 2021-09-03 | 0 | 8424.00 | | | | | 0.23 | False | False |
| 2021-08-27 | 0 | 8532.00 | | | | | 0.69 | False | False |
| 2021-08-20 | 0 | 8316.00 | | | | | 0.46 | False | False |
| 2021-08-13 | 0 | 8748.00 | | | | | 0.17 | False | False |
| 2021-08-06 | 0 | 9576.00 | | | | | 1.03 | False | False |
| 2021-07-30 | 0 | 8532.00 | | | | | 0.71 | False | False |
| 2021-07-23 | 0 | 10944.00 | | | | | 29.09 | False | False |
| 2021-07-16 | 0 | 9828.00 | | | | | 0.33 | False | False |
| 2021-07-09 | 0 | 10620.00 | | | | | 0.72 | False | False |
| 2021-07-02 | 0 | 11376.00 | | | | | 5.94 | False | False |
| 2021-06-25 | 0 | 10980.00 | | | | | 0.43 | False | False |
| 2021-06-18 | 0 | 10836.00 | | | | | 0.58 | False | False |
| 2021-06-11 | 0 | 10692.00 | | | | | 0.04 | False | False |
| 2021-06-04 | 0 | 10728.00 | | | | | 0.03 | False | False |
| 2021-05-28 | 0 | 11556.00 | | | | | 0.03 | False | False |
| 2021-05-21 | 0 | 11772.00 | | | | | 0.03 | False | False |
| 2021-05-14 | 0 | 11664.00 | | | | | 0.05 | False | False |
| 2021-05-07 | 0 | 11484.00 | | | | | 0.03 | False | False |
| 2021-04-30 | 0 | 13248.00 | | | | | 0.03 | False | False |
| 2021-04-23 | 0 | 12600.00 | | | | | 0.03 | False | False |
| 2021-04-16 | 0 | 13932.00 | | | | | 0.03 | False | False |
| 2021-04-09 | 0 | 16704.00 | | | | | | False | False |
| 2021-04-01 | 0 | 18900.00 | | | | | | False | False |
| 2021-03-26 | 0 | 14616.00 | | | | | | False | False |