UONE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	4.13	5.34	-0.03	-51.38	0.84	1.48	False	False
2026-10-09	4	4.05	5.39	-0.03	-54.38	-0.65	2.38	False	False
2026-10-02	4	3.98	5.52	-0.04	-55.77	-0.86	0.64	False	True
2026-09-25	4	4.23	5.72	-0.04	-54.20	-0.27	0.65	False	False
2026-09-18	4	4.24	5.96	-0.04	-54.73	-0.45	1.67	False	True
2026-09-11	4	4.64	6.22	-0.03	-51.78	0.42	0.66	False	False
2026-09-04	4	4.73	6.47	-0.03	-52.33	0.29	0.81	False	False
2026-08-28	4	4.78	6.72	-0.03	-53.11	0.24	0.45	False	False
2026-08-21	4	4.90	7.01	-0.02	-52.93	0.19	0.24	False	False
2026-08-14	4	5.05	7.21	-0.02	-53.44	0.79	0.18	False	False
2026-08-07	4	5.16	7.33	-0.02	-53.47	1.65	0.27	False	False
2026-07-31	4	5.04	7.54	-0.02	-54.08	0.40	0.33	False	False
2026-07-24	4	5.15	7.72	-0.02	-53.69	1.14	0.13	False	False
2026-07-17	4	4.99	7.89	-0.03	-56.59	-0.77	0.23	False	False
2026-07-10	4	4.79	8.12	-0.02	-60.06	-1.10	0.08	False	True
2026-07-02	4	5.39	8.36	-0.02	-55.68	-0.96	0.08	False	False
2026-06-26	4	5.10	8.57	-0.02	-58.25	-1.63	0.20	False	False
2026-06-18	4	5.92	8.81	-0.02	-53.53	0.68	0.28	False	False
2026-06-12	4	5.70	9.00	-0.02	-55.66	1.02	0.30	False	False
2026-06-05	4	6.27	9.20	-0.02	-51.85	-0.88	0.18	False	False
2026-05-29	4	6.59	9.41	-0.02	-51.75	-0.83	0.16	False	False
2026-05-22	4	6.02	9.61	-0.02	-56.25	1.06	0.18	False	False
2026-05-15	4	5.62	9.84	-0.02	-59.73	-0.44	0.34	False	False
2026-05-08	4	7.36	10.09	-0.02	-48.31	3.81	1.81	False	False
2026-05-01	4	7.31	10.28	-0.02	-48.45	1.63	19.55	False	False
2026-04-24	4	5.65	10.48	-0.03	-60.48	-1.11	0.23	False	False
2026-04-17	4	6.08	10.77	-0.03	-57.95	0.51	0.58	False	False
2026-04-10	4	5.12	11.06	-0.03	-63.57	-4.73	1.03	False	True
2026-04-02	4	6.21	11.36	-0.03	-54.99	-5.53	0.86	False	False
2026-03-27	4	5.96	11.69	-0.02	-56.03	-7.54	2.23	False	False
2026-03-20	4	5.62	12.01	-0.02	-60.01	-9.23	3.14	False	True
2026-03-13	4	8.04	12.37	-0.02	-44.66	-5.85	0.94	False	True
2026-03-06	4	10.02	12.65	-0.01	-32.87	-2.61	0.76	False	False
2026-02-27	4	11.38	12.86	-0.01	-25.88	-3.02	0.95	False	False
2026-02-20	4	11.93	13.00	-0.01	-23.07	1.96	2.17	False	False
2026-02-13	4	12.15	13.20	-0.01	-21.26	6.04	2.86	False	False
2026-02-06	4	12.19	13.39	-0.01	-22.45	1.75	2.94	False	False
2026-01-30	3	13.62	13.57	-0.01	-13.80	5.51	12.81	False	False
2026-01-23	4	10.91	13.66	-0.01	-30.90	1.22	4.58	False	False
2026-01-16	4	8.70	13.84	-0.01	-45.43	-4.35	2.93	False	True
2026-01-09	4	11.40	14.03	-0.01	-29.46	-0.53	1.12	False	False
2026-01-02	4	10.30	14.15	-0.01	-35.82	-1.72	2.49	False	False
2025-12-26	4	10.50	14.38	-0.01	-35.79	-2.25	2.03	False	True
2025-12-19	4	11.70	14.60	-0.01	-28.03	-0.07	0.99	False	False
2025-12-12	4	11.90	14.80	-0.01	-27.32	0.55	4.38	False	False
2025-12-05	4	11.80	14.97	-0.01	-28.95	-1.10	0.52	False	False
2025-11-28	1	12.20	15.13	-0.00	-26.81	-0.30	0.40	False	False
2025-11-21	1	11.70	15.25	-0.00	-27.74	-0.75	1.84	False	False
2025-11-14	1	11.70	15.33	-0.00	-29.53	-1.94	1.07	False	True
2025-11-07	1	12.60	15.39	-0.00	-24.54	-1.10	0.54	False	False
2025-10-31	1	12.70	15.42	-0.00	-25.62	-0.69	1.01	False	False
2025-10-24	1	12.80	15.44	-0.00	-24.75	-2.62	0.79	False	False
2025-10-17	1	13.10	15.49	-0.00	-21.79	-2.25	0.87	False	False
2025-10-10	1	13.20	15.52	-0.00	-20.12	-0.44	1.44	False	False
2025-10-03	1	13.10	15.54	0.00	-22.84	-4.65	1.39	False	False
2025-09-26	1	14.50	15.57	0.00	-14.26	-1.48	0.52	False	False
2025-09-19	1	14.90	15.54	0.00	-12.77	-2.17	0.72	False	False
2025-09-12	1	13.90	15.52	0.00	-18.35	-3.28	1.37	False	False
2025-09-05	3	16.20	15.53	0.00	-4.25	0.53	1.15	False	False
2025-08-29	3	15.60	15.44	0.00	-8.35	0.20	0.27	False	False
2025-08-22	3	16.50	15.38	0.00	-4.11	-1.71	0.23	False	False
2025-08-15	3	16.40	15.30	0.00	-5.24	-1.88	0.47	False	False
2025-08-08	3	16.20	15.24	0.00	-6.36	-1.71	0.35	False	False
2025-08-01	3	15.50	15.22	0.00	-9.13	-0.41	0.66	False	False
2025-07-25	3	18.10	15.21	0.00	2.73	2.39	0.81	False	False
2025-07-18	3	17.90	15.10	0.00	2.27	4.15	0.51	False	False
2025-07-11	3	17.60	15.04	0.00	0.48	3.15	2.47	False	False
2025-07-03	3	16.30	15.01	0.00	-7.50	-1.57	0.55	False	False
2025-06-27	3	16.20	14.99	0.00	-6.83	-1.73	0.84	False	False
2025-06-20	1	14.50	15.00	0.00	-14.33	-4.34	4.02	False	False
2025-06-13	1	15.00	15.01	0.01	-12.14	-2.56	1.22	False	False
2025-06-06	2	17.10	15.01	0.01	-1.21	0.27	0.94	False	False
2025-05-30	2	17.20	14.96	0.01	0.11	1.62	0.56	False	False
2025-05-23	2	17.50	14.83	0.01	3.02	4.67	0.72	False	False
2025-05-16	3	17.20	14.70	0.00	-1.90	3.46	1.03	False	False
2025-05-09	3	16.40	14.60	-0.00	-2.30	3.96	4.20	False	False
2025-05-02	3	15.90	14.50	-0.01	-6.36	2.34	0.95	False	False
2025-04-25	4	14.00	14.52	-0.01	-15.65	0.59	0.69	False	False
2025-04-17	4	13.50	14.65	-0.01	-15.74	1.75	0.92	False	False
2025-04-11	4	13.50	14.84	-0.01	-18.15	1.43	0.66	False	False
2025-04-04	4	13.30	15.03	-0.01	-15.72	2.78	0.59	False	False
2025-03-28	4	14.40	15.27	-0.01	-18.03	3.14	0.56	False	False
2025-03-21	4	14.00	15.50	-0.01	-22.73	1.69	0.84	False	False
2025-03-14	4	13.90	15.73	-0.01	-23.86	2.43	0.64	False	False
2025-03-07	4	13.80	15.97	-0.01	-26.83	2.48	1.36	False	False
2025-02-28	4	13.70	16.21	-0.01	-30.60	1.87	0.61	False	False
2025-02-21	4	14.40	16.41	-0.01	-29.49	2.29	1.44	False	False
2025-02-14	4	14.10	16.66	-0.01	-33.60	0.92	0.47	False	False
2025-02-07	4	13.60	16.88	-0.01	-36.74	-1.12	0.71	False	False
2025-01-31	4	13.70	17.04	-0.01	-38.07	0.02	0.52	False	False
2025-01-24	4	14.10	17.16	-0.01	-38.66	0.48	0.67	False	False
2025-01-17	4	14.60	17.35	-0.01	-37.27	-0.15	0.46	False	False
2025-01-10	4	15.70	17.50	-0.01	-32.25	1.42	0.30	False	False
2025-01-03	4	15.00	17.70	-0.01	-38.15	1.35	0.38	False	False
2024-12-27	4	14.90	17.91	-0.01	-40.56	0.17	0.34	False	False
2024-12-20	4	16.20	18.11	-0.01	-36.67	2.86	0.35	False	False
2024-12-13	4	16.60	18.25	-0.01	-37.93	2.53	0.36	False	False
2024-12-06	4	15.60	18.42	-0.01	-43.54	1.07	0.89	False	False
2024-11-29	4	16.50	18.58	-0.01	-41.23	3.56	0.47	False	False
2024-11-22	4	14.80	18.67	-0.01	-48.11	2.11	3.65	False	False
2024-11-15	4	15.00	18.87	-0.02	-48.03	2.24	1.23	False	False
2024-11-08	4	15.80	19.15	-0.02	-47.84	2.94	1.92	False	False
2024-11-01	4	13.20	19.37	-0.02	-55.48	-0.78	1.08	False	False
2024-10-25	4	13.60	19.72	-0.02	-56.57	-1.73	1.24	False	False
2024-10-18	4	14.10	20.17	-0.02	-57.01	-2.69	0.79	False	False
2024-10-11	4	13.60	20.50	-0.02	-59.60	-2.98	2.61	False	True
2024-10-04	4	16.40	20.74	-0.02	-52.34	-2.26	1.09	False	True
2024-09-27	4	17.80	21.02	-0.02	-49.65	-1.24	0.65	False	False
2024-09-20	4	19.40	21.54	-0.02	-46.23	0.08	0.51	False	False
2024-09-13	4	19.10	21.97	-0.02	-47.68	-0.21	0.59	False	False
2024-09-06	4	20.40	22.54	-0.02	-43.32	0.72	0.33	False	False
2024-08-30	4	21.30	23.06	-0.02	-44.68	1.44	0.20	False	False
2024-08-23	4	21.00	23.64	-0.02	-46.56	0.36	0.21	False	False
2024-08-16	4	21.10	24.27	-0.02	-46.84	1.14	0.14	False	False
2024-08-09	4	21.00	24.77	-0.02	-46.20	3.30	0.40	False	False
2024-08-02	4	19.80	25.36	-0.02	-50.42	2.81	0.22	False	False
2024-07-26	4	21.70	26.05	-0.02	-48.00	2.10	0.61	False	False
2024-07-19	4	20.90	26.67	-0.02	-51.39	1.98	0.67	False	False
2024-07-12	4	18.20	27.29	-0.03	-59.39	-1.29	0.42	False	False
2024-07-05	4	17.40	28.07	-0.02	-61.68	-1.55	0.60	False	True
2024-06-28	4	19.90	28.82	-0.02	-56.40	-0.08	2.63	False	False
2024-06-21	4	19.00	29.57	-0.03	-59.33	-0.06	2.06	False	False
2024-06-14	4	21.70	30.40	-0.03	-54.22	0.71	8.09	False	False
2024-06-07	4	21.20	31.12	-0.03	-55.49	1.06	1.78	False	False
2024-05-31	4	21.10	31.75	-0.03	-56.07	1.66	0.73	False	False
2024-05-24	4	20.20	33.01	-0.03	-59.07	0.45	1.42	False	False
2024-05-17	4	21.70	34.09	-0.03	-57.04	-0.49	1.06	False	False
2024-05-10	4	20.60	35.15	-0.03	-59.72	0.08	0.68	False	False
2024-05-03	4	19.20	36.26	-0.03	-62.71	-0.95	1.01	False	False
2024-04-26	4	20.60	37.36	-0.02	-60.86	-1.49	0.86	False	False
2024-04-19	4	23.60	38.34	-0.02	-55.06	1.40	1.04	False	False
2024-04-12	4	22.20	39.26	-0.02	-60.05	1.42	0.68	False	False
2024-04-05	4	23.80	40.30	-0.02	-58.90	0.38	1.36	False	False
2024-03-28	4	27.00	41.32	-0.02	-54.92	-1.86	1.41	False	False
2024-03-22	4	24.00	42.22	-0.02	-60.65	-2.74	1.86	False	False
2024-03-15	4	20.90	43.28	-0.02	-65.72	-5.57	3.01	False	True
2024-03-08	4	24.70	44.33	-0.02	-60.42	-3.86	2.82	False	True
2024-03-01	4	33.50	45.37	-0.02	-47.48	-1.62	1.03	False	False
2024-02-23	4	32.30	46.17	-0.01	-49.69	-2.81	1.10	False	True
2024-02-16	4	36.30	47.01	-0.01	-43.45	0.39	1.32	False	False
2024-02-09	4	36.00	47.72	-0.01	-44.96	-1.10	0.73	False	False
2024-02-02	4	38.50	48.37	-0.01	-41.02	-0.95	0.62	False	False
2024-01-26	4	40.10	49.10	-0.01	-38.46	0.14	0.49	False	False
2024-01-19	4	35.90	49.76	-0.01	-45.01	-1.13	0.65	False	False
2024-01-12	4	38.80	50.41	-0.01	-40.57	-0.88	0.75	False	False
2024-01-05	4	40.60	51.09	-0.02	-37.21	0.30	0.79	False	False
2023-12-29	4	40.30	51.74	-0.02	-39.04	-1.00	0.65	False	False
2023-12-22	4	39.40	52.48	-0.02	-40.49	-2.11	1.04	False	False
2023-12-15	4	41.60	53.31	-0.02	-37.04	-1.02	1.32	False	False
2023-12-08	4	39.90	54.44	-0.02	-38.41	-0.30	1.61	False	False
2023-12-01	4	42.30	55.43	-0.02	-35.02	-7.12	0.50	False	False
2023-11-24	4	44.10	56.54	-0.02	-32.05	-5.00	0.40	False	False
2023-11-17	4	43.30	57.45	-0.02	-32.94	-4.95	0.90	False	False
2023-11-10	4	39.90	58.62	-0.01	-37.21	-5.60	7.44	False	True
2023-11-03	4	59.00	59.90	-0.01	-6.55	2.76	1.15	False	False
2023-10-27	4	52.60	60.50	-0.01	-12.06	2.10	0.66	False	False
2023-10-20	4	53.50	61.26	-0.01	-13.14	1.71	1.10	False	False
2023-10-13	4	53.90	61.89	-0.01	-14.81	1.07	0.57	False	False
2023-10-06	4	52.10	62.41	-0.01	-17.58	0.13	1.71	False	False
2023-09-29	4	50.20	62.90	-0.01	-20.47	-0.25	0.90	False	False
2023-09-22	4	51.10	63.50	-0.01	-19.96	-1.13	0.52	False	False
2023-09-15	4	53.40	64.06	-0.01	-19.10	0.21	0.63	False	False
2023-09-08	4	54.30	64.60	-0.01	-18.09	-0.40	0.61	False	False
2023-09-01	1	54.20	64.84	-0.00	-19.48	-1.17	0.51	False	False
2023-08-25	1	55.70	65.25	-0.00	-15.43	0.34	0.95	False	False
2023-08-18	1	52.40	65.68	0.00	-19.94	-1.01	0.35	False	False
2023-08-11	1	56.00	66.00	0.00	-16.47	0.43	0.47	False	False
2023-08-04	1	57.50	66.04	0.00	-14.82	-1.42	0.34	False	False
2023-07-28	1	57.50	65.87	0.00	-16.77	-1.42	0.31	False	False
2023-07-21	1	57.50	65.47	0.00	-15.89	0.06	0.50	False	False
2023-07-14	1	55.60	65.12	0.00	-18.18	-1.62	0.85	False	False
2023-07-07	1	60.40	64.86	0.00	-9.15	-0.19	0.73	False	False
2023-06-30	1	59.90	64.66	0.00	-11.10	-1.48	0.75	False	False
2023-06-23	1	55.30	64.38	0.00	-16.14	-3.31	1.27	False	False
2023-06-16	1	59.20	64.32	0.00	-11.69	-6.16	3.36	False	False
2023-06-09	1	60.20	64.21	0.00	-8.38	-3.32	1.42	False	False
2023-06-02	1	62.50	64.07	0.01	-5.19	-4.40	1.16	False	False
2023-05-26	2	64.10	63.96	0.01	-2.89	-1.92	1.26	False	False
2023-05-19	2	75.60	63.84	0.01	12.96	-0.66	0.55	False	False
2023-05-12	2	69.70	63.16	0.01	4.89	-2.74	0.57	False	False
2023-05-05	2	75.50	62.64	0.01	12.41	-0.62	1.20	False	False
2023-04-28	2	71.40	61.90	0.01	4.80	-2.04	2.52	False	False
2023-04-21	2	78.30	61.28	0.01	15.60	0.69	0.69	False	False
2023-04-14	2	78.30	60.47	0.01	15.83	1.42	1.23	False	False
2023-04-06	2	77.00	59.68	0.01	14.88	1.77	0.85	False	False
2023-03-31	2	75.50	59.01	0.01	12.97	1.66	1.34	False	False
2023-03-24	2	72.50	58.35	0.01	12.85	1.19	1.04	False	False
2023-03-17	2	69.50	57.85	0.01	10.16	0.46	2.57	False	False
2023-03-10	2	66.60	57.52	0.01	7.80	2.91	0.74	False	False
2023-03-03	2	68.40	57.50	0.01	6.35	0.78	0.68	False	False
2023-02-24	2	67.90	57.01	0.01	8.10	-0.13	0.74	False	False
2023-02-17	2	69.50	56.43	0.01	8.32	1.81	1.05	False	False
2023-02-10	3	61.50	55.87	0.00	-3.84	0.67	0.66	False	False
2023-02-03	3	66.50	55.62	0.00	3.22	3.65	1.89	False	False
2023-01-27	3	68.60	55.36	-0.00	8.62	7.65	1.29	False	False
2023-01-20	3	61.90	54.96	-0.02	1.08	5.09	1.15	False	False
2023-01-13	3	57.20	54.81	-0.03	-6.51	2.89	0.93	False	False
2023-01-06	4	52.60	55.07	-0.03	-11.39	-0.73	0.61	False	False
2022-12-30	4	45.50	55.87	-0.03	-21.97	-1.63	0.99	False	False
2022-12-23	4	47.00	58.51	-0.03	-19.30	-2.03	0.83	False	False
2022-12-16	4	47.70	60.99	-0.02	-18.08	-3.14	1.16	False	False
2022-12-09	4	54.30	62.75	-0.02	-8.46	-0.62	1.05	False	False
2022-12-02	4	51.70	64.08	-0.01	-15.44	-5.20	1.79	False	False
2022-11-25	4	53.50	65.59	-0.01	-11.18	-4.01	0.57	False	False
2022-11-18	4	55.90	66.51	-0.01	-5.54	-0.92	0.67	False	False
2022-11-11	4	55.90	66.97	-0.01	-5.96	-1.65	0.91	False	False
2022-11-04	1	59.10	67.81	-0.00	5.37	2.21	0.68	False	False
2022-10-28	1	60.70	68.14	-0.00	4.86	2.00	1.32	False	False
2022-10-21	1	55.00	68.24	-0.00	-1.88	0.67	0.51	False	False
2022-10-14	1	54.30	68.61	0.00	0.64	2.22	0.45	False	False
2022-10-07	1	53.20	68.59	0.00	-3.46	1.50	0.53	False	False
2022-09-30	1	52.90	68.50	0.00	-3.15	1.31	0.54	False	False
2022-09-23	1	54.00	68.61	0.00	-4.54	1.09	0.65	False	False
2022-09-16	1	54.60	68.61	0.00	-8.24	0.35	0.52	False	False
2022-09-09	1	56.80	68.55	0.00	-9.46	-2.06	0.32	False	False
2022-09-02	1	55.70	68.41	0.00	-8.40	2.12	0.23	False	False
2022-08-26	1	57.50	68.50	0.01	-8.90	3.35	0.17	False	False
2022-08-19	1	59.60	68.31	0.00	-9.64	1.42	0.13	False	False
2022-08-12	1	66.00	67.72	0.00	-1.22	2.52	0.27	False	False
2022-08-05	1	53.80	67.26	0.00	-16.90	-2.99	0.31	False	False
2022-07-29	1	50.30	67.15	0.00	-22.32	-3.78	0.17	False	False
2022-07-22	1	52.80	67.02	0.00	-15.32	-1.65	0.16	False	False
2022-07-15	1	54.10	66.92	0.00	-11.29	-5.18	0.18	False	False
2022-07-08	1	58.70	66.72	0.00	-4.95	-6.31	0.13	False	False
2022-07-01	1	56.60	66.43	0.00	-7.21	-21.85	0.26	False	False
2022-06-24	1	57.30	66.03	0.01	-8.71	-20.45	1.00	False	False
2022-06-17	1	65.10	65.86	0.01	9.44	-11.34	1.33	False	False
2022-06-10	2	76.50	65.61	0.01	20.31	-5.25	5.64	False	False
2022-06-03	2	124.80	65.14	0.01	80.21	8.95	1.26	False	False
2022-05-27	2	121.40	63.14	0.01	73.11	12.85	1.13	False	False
2022-05-20	3	100.50	62.26	0.00	54.81	13.09	3.62	False	False
2022-05-13	3	94.00	62.08	0.00	41.32	6.28	1.67	False	False
2022-05-06	3	97.20	61.85	0.00	44.43	11.62	2.37	False	False
2022-04-29	3	80.90	61.46	-0.00	21.71	8.17	1.07	False	False
2022-04-22	3	69.80	61.53	-0.00	2.46	2.39	1.83	False	False
2022-04-14	3	81.00	61.73	-0.00	16.20	9.81	2.57	False	False
2022-04-08	3	69.20	61.58	-0.01	-2.06	5.38	0.71	False	False
2022-04-01	3	63.50	61.91	-0.01	-10.98	1.67	0.56	False	False
2022-03-25	3	66.20	62.41	-0.01	-7.09	3.74	1.20	False	False
2022-03-18	4	53.80	62.67	-0.01	-23.02	0.09	0.57	False	False
2022-03-11	4	50.50	63.05	-0.01	-23.57	0.35	0.43	False	False
2022-03-04	4	56.20	63.72	-0.01	-17.67	0.29	0.82	False	False
2022-02-25	4	53.90	64.22	-0.01	-22.05	1.34	0.43	False	False
2022-02-18	4	52.70	64.68	-0.01	-23.38	4.46	0.51	False	False
2022-02-11	4	52.70	65.26	-0.02	-24.96	1.55	0.35	False	False
2022-02-04	4	58.40	65.90	-0.02	-18.83	3.90	1.04	False	False
2022-01-28	4	51.70	66.96	-0.03	-27.42	3.37	3.59	False	False
2022-01-21	4	41.90	68.14	-0.04	-41.22	-1.24	0.65	False	True
2022-01-14	4	52.40	69.89	-0.03	-31.14	1.52	0.53	False	False
2022-01-07	4	50.30	71.42	-0.03	-34.45	0.46	0.48	False	False
2021-12-31	4	46.50	76.60	-0.01	-40.90	0.01	0.33	False	False
2021-12-23	4	49.80	79.41	-0.01	-36.27	-1.02	0.19	False	False
2021-12-17	1	48.10	80.20	-0.00	-37.21	-2.49	0.41	False	False
2021-12-10	1	49.90	81.37	0.00	-36.28	-3.86	0.25	False	False
2021-12-03	1	44.70	81.45	0.00	-40.95	-5.66	0.56	False	False
2021-11-26	1	52.20	81.56	0.00	-32.21	-13.60	0.30	False	False
2021-11-19	1	57.50	81.54	0.01	-27.25	-13.09	0.68	False	False
2021-11-12	1	62.50	81.34	0.01	-20.85	-9.43	0.64	False	False
2021-11-05	1	64.70	80.91	0.01	-18.33	-9.00	4.03	False	False
2021-10-29	2	95.00	80.50	0.02	22.21	1.62	3.55	False	False
2021-10-22	2	95.30	79.16	0.01	25.12	5.36	2.15	False	False
2021-10-15	2	87.00	77.75	0.01	16.85	3.01	0.48	False	False
2021-10-08	2	85.50	76.80	0.01	17.65	2.33	0.64	False	False
2021-10-01	2	83.10	75.88	0.01	15.75	2.29	0.91	False	False
2021-09-24	2	75.80	74.80	0.01	3.69	0.39	0.28	False	False
2021-09-17	3	76.50	74.12	0.00	4.83	3.23	0.08	False	False
2021-09-10	3	79.00	73.68	0.00	8.32	2.38	0.10	False	False
2021-09-03	3	78.40	73.24	0.00	6.59	2.03	0.19	False	False
2021-08-27	3	74.10	72.90	0.00	2.14	2.41	0.08	False	False
2021-08-20	1	65.30	72.74	0.01	-8.09	-0.17	0.10	False	False
2021-08-13	1	70.60	72.53	0.01	-1.22	1.08	0.17	False	False
2021-08-06	1	71.20	72.15	0.01	-1.54	-3.75	0.07	False	False
2021-07-30	1	67.70	71.82	0.01	-7.51	-3.61	0.05	False	False
2021-07-23	1	69.90	70.97	0.02	-7.40	-5.07	0.08	False	False
2021-07-16	2	72.10	70.21	0.02	-5.54	-5.30	0.22	False	False
2021-07-09	2	90.10	69.36	0.02	13.47	-26.16	2.11	False	False
2021-07-02	2	87.10	68.04	0.04	6.92	-9.34	0.32	False	False
2021-06-25	2	94.30	66.85	0.05	12.88	7.33	0.75	False	False
2021-06-18	2	98.40	65.49	0.05	15.67	4.68	1.40	False	False
2021-06-11	2	205.80	63.90	0.05	118.09	39.17	3.30	False	False
2021-06-04	2	130.60	58.65	0.02	44.27	22.01	2.82	False	False
2021-05-28	2	73.50	56.00	0.01	-16.45	5.55	0.92	False	False
2021-05-21	3	83.30	55.11	0.00	-3.03	8.76	48.54	False	False
2021-05-14	1	52.20	54.11	-0.00	-38.60	0.40	0.47	False	False
2021-05-07	1	48.10	54.02	-0.00	-43.78	-2.17	0.36	False	False
2021-04-30	1	51.50	54.24	0.00	-38.66	-2.11	0.55	False	False
2021-04-23	1	51.60	54.24	0.01	-38.08	-1.79	1.11	False	False
2021-04-16	1	49.50	54.71	0.01	-40.19	-4.61	0.37	False	False
2021-04-09	1	52.60	54.37	0.01	-35.10	-3.15	0.16	False	False
2021-04-01	3	54.60	53.78	-0.00	-30.23	-0.04	0.18	False	False
2021-03-26	4	53.00	53.16	-0.01	-30.92	-2.23	0.34	False	False
2021-03-19	3	58.60	52.75	-0.03	-21.74	-2.34	1.12	False	False
2021-03-12	3	58.00	52.47	-0.04	-22.48	-3.39	0.31	False	False
2021-03-05	4	50.50	54.09	-0.04	-30.09	-6.72	0.54	False	False
2021-02-26	4	55.50	56.25	-0.04	-22.02	-6.54	0.81	False	False
2021-02-19	3	63.40	58.67	-0.04	-12.38	0.14	0.32	False	False
2021-02-12	3	65.70	61.21	-0.05	-8.93	0.39	0.62	False	False
2021-02-05	3	68.20	63.79	-0.06	-3.19	1.02	0.66	False	False
2021-01-29	3	69.30	66.70	-0.05	4.16	9.67	2.50	False	False
2021-01-22	4	59.10	70.82	-0.04	-12.92	3.05	1.71	False	False
2021-01-15	4	59.00	75.76	-0.02	-10.49	3.83	2.40	False	False
2021-01-08	1	61.40	85.90	0.01	-7.26	2.60	10.10	False	False
2020-12-31	1	42.10	84.46	0.01	-34.53	-4.48	0.30	False	False
2020-12-24	1	47.20	83.71	0.02	-25.11	-3.66	0.21	False	False
2020-12-18	1	46.50	82.57	0.02	-25.80	-3.27	0.47	False	False
2020-12-11	1	50.60	81.45	0.02	-17.66	-0.18	0.24	False	False
2020-12-04	1	51.30	80.18	0.02	-16.59	-1.85	0.27	False	False
2020-11-27	1	53.70	78.90	0.02	-10.48	-0.09	0.31	False	False
2020-11-20	1	50.70	77.57	0.02	-12.73	-2.54	0.34	False	False
2020-11-13	1	48.20	76.25	0.02	-16.94	-1.88	0.23	False	False
2020-11-06	1	51.20	75.06	0.02	-9.18	-2.77	0.27	False	False
2020-10-30	1	46.80	73.75	0.02	-10.11	-2.62	0.15	False	False
2020-10-23	1	53.30	72.61	0.02	-2.55	-8.43	0.79	False	False
2020-10-16	1	49.30	71.23	0.02	-9.43	2.79	0.27	False	False
2020-10-09	1	54.90	70.09	0.02	1.91	7.90	1.16	False	False
2020-10-02	1	51.50	68.77	0.01	0.36	7.21	5.82	False	False
2020-09-25	1	65.60	67.70	0.01	31.15	12.98	2.50	False	False
2020-09-18	1	39.30	66.17	0.01	-20.60	-5.55	0.77	False	False
2020-09-11	1	34.80	65.58	0.01	-29.68	-37.29	1.36	False	False
2020-09-04	1	36.10	65.08	0.02	-28.47	-44.08	1.98	False	False
2020-08-28	1	40.70	64.60	0.03	-20.78	-53.32	1.21	False	False
2020-08-21	1	50.20	63.88	0.05	1.60	-59.64	0.15	False	False
2020-08-14	2	106.50	62.89	0.07	119.49	-37.00	0.05	False	False
2020-08-07	2	115.50	60.02	0.08	147.86	-45.64	0.05	False	False
2020-07-31	2	128.00	56.85	0.10	192.52	-72.65	0.06	False	False
2020-07-24	2	139.60	53.23	0.13	240.17	-96.06	0.07	False	False
2020-07-17	2	143.00	49.25	0.18	267.50	-259.78	0.12	False	False
2020-07-10	2	155.70	45.15	0.40	330.40	83.24	0.35	False	False
2020-07-02	2	192.70	40.62	0.33	483.11	121.41	0.19	False	False
2020-06-26	2	207.50	34.88	0.25	624.39	163.87	1.54	False	False
2020-06-19	2	363.00	28.66	0.15	1306.63	334.19	1473.97	True	False
2020-06-12	3	18.40	17.26	-0.01	-2.54	7.30	8.78	False	False
2020-06-05	3	19.40	17.38	-0.01	-2.53	7.03	43.27	False	False
2020-05-29	4	13.10	17.47	-0.02	-31.10	-1.57	0.61	False	False
2020-05-22	4	13.00	17.77	-0.01	-30.13	2.26	1.24	False	False
2020-05-15	4	12.40	18.05	-0.01	-31.75	0.77	2.52	False	False
2020-05-08	4	13.00	18.37	-0.01	-30.64	1.28	1.80	False	False
2020-05-01	4	13.70	18.64	-0.01	-24.81	-0.24	0.93	False	False
2020-04-24	4	11.20	18.87	-0.01	-39.18	-2.01	1.22	False	False
2020-04-17	4	12.30	19.16	-0.01	-34.85	-7.72	2.41	False	False
2020-04-09	4	11.90	19.41	-0.01	-35.75	-4.70	0.92	False	False
2020-04-03	4	12.70	19.62	-0.01	-23.83	-4.80	1.65	False	False
2020-03-27	4	11.80	19.82	-0.01	-31.14	-6.81	1.35	False	True
2020-03-20	1	15.10	20.05	-0.00	-3.96	0.78	0.98	False	False
2020-03-13	1	15.40	20.16	-0.00	-16.94	-0.27	3.13	False	True
2020-03-06	1	19.50	20.28	-0.00	-4.63	0.55	0.49	False	False
2020-02-28	1	19.60	20.31	-0.00	-3.91	2.97	0.61	False	False
2020-02-21	3	21.50	20.36	-0.00	-7.06	1.03	0.40	False	False
2020-02-14	1	19.80	20.37	-0.00	-15.86	-0.46	0.94	False	False
2020-02-07	3	21.70	20.46	-0.00	-6.82	1.75	4.49	False	False
2020-01-31	1	19.10	20.47	-0.00	-15.80	0.04	0.35	False	False
2020-01-24	3	20.70	20.58	-0.00	-11.17	0.93	0.43	False	False
2020-01-17	1	20.40	20.59	0.00	-14.02	-0.01	0.68	False	False
2020-01-10	1	20.20	20.58	0.00	-13.84	0.54	0.75	False	False
2020-01-03	1	19.60	20.61	0.00	-15.95	-1.13	0.45	False	False
2019-12-27	1	20.00	20.61	0.00	-14.88	-0.89	0.57	False	False
2019-12-20	1	20.20	20.57	0.00	-13.96	-1.11	0.17	False	False
2019-12-13	1	19.60	20.55	-0.00	-15.99	-2.37	0.35	False	False
2019-12-06	3	20.70	20.58	-0.00	-11.44	-1.41	0.49	False	False
2019-11-29	3	20.80	20.51	-0.00	-11.33	-1.34	0.11	False	False
2019-11-22	3	21.10	20.57	-0.00	-9.53	-0.54	0.36	False	False
2019-11-15	3	22.00	20.64	-0.00	-6.51	-0.30	2.89	False	False
2019-11-08	3	22.10	20.68	-0.00	-5.81	0.85	0.48	False	False
2019-11-01	3	22.00	20.67	-0.00	-5.98	1.19	0.07	False	False
2019-10-25	3	21.50	20.64	-0.00	-7.38	1.65	0.08	False	False
2019-10-18	3	21.90	20.75	-0.00	-5.32	2.57	5.83	False	False
2019-10-11	3	21.00	20.71	-0.00	-9.20	3.78	0.33	False	False
2019-10-04	1	20.60	20.74	-0.00	-10.73	2.47	1.19	False	False
2019-09-27	1	20.00	20.78	-0.00	-14.00	1.60	0.40	False	False
2019-09-20	1	19.90	20.86	-0.00	-15.61	0.72	0.32	False	False
2019-09-13	4	18.00	20.95	-0.01	-24.34	-1.41	0.43	False	False
2019-09-06	4	18.80	21.06	-0.01	-20.62	-1.88	4.35	False	False
2019-08-30	4	18.60	21.19	-0.01	-20.39	-2.14	0.28	False	False
2019-08-23	1	18.60	21.28	-0.00	-18.48	-1.85	0.00	False	False
2019-08-16	1	18.90	21.47	-0.00	-18.71	-2.65	0.12	False	False
2019-08-09	1	20.50	21.64	0.00	-13.09	-0.62	0.04	False	False
2019-08-02	1	21.00	21.62	-0.00	-11.84	-1.03	0.13	False	False
2019-07-26	3	21.90	21.62	-0.00	-11.07	0.54	0.02	False	False
2019-07-19	3	22.30	21.56	-0.00	-8.11	2.46	0.08	False	False
2019-07-12	3	22.00	21.63	-0.00	-10.62	0.30	0.09	False	False
2019-07-05	3	22.60	21.74	-0.00	-7.74	2.69	0.10	False	False
2019-06-28	4	21.00	21.74	-0.01	-13.23	1.11	0.17	False	False
2019-06-21	4	20.00	21.79	-0.01	-17.95	0.01	0.36	False	False
2019-06-14	4	21.10	21.91	-0.01	-11.82	1.04	76.82	False	False
2019-06-07	4	19.50	22.07	-0.01	-18.50	1.14	0.97	False	False
2019-05-31	4	19.00	22.29	-0.01	-17.68	-2.16	1.02	False	False
2019-05-24	4	19.60	22.55	-0.01	-18.00	-2.94	2.18	False	False
2019-05-17	4	20.30	22.83	-0.01	-15.97	-2.75	0.46	False	False
2019-05-10	1	18.70	23.02	-0.00	-23.07	-3.03	0.52	False	False
2019-05-03	1	22.60	23.20	-0.00	-9.03	1.00	0.79	False	False
2019-04-26	1	23.20	23.29	-0.00	-6.24	-2.64	0.19	False	False
2019-04-18	1	23.20	23.32	-0.00	-4.97	1.46	0.07	False	False
2019-04-12	1	21.70	23.34	-0.00	-10.94	-0.87	0.34	False	False
2019-04-05	1	21.10	23.40	-0.00	-13.05	-1.84	0.36	False	False
2019-03-29	3	24.80	23.47	-0.00	4.30	2.21	2.21	False	False
2019-03-22	1	20.90	23.41	-0.00	-10.80	-1.82	0.36	False	False
2019-03-15	1	21.90	23.51	-0.00	-7.47	-0.14	0.61	False	False
2019-03-08	1	21.70	23.56	-0.00	-5.68	-1.45	2.27	False	False
2019-03-01	1	22.40	23.71	-0.00	-4.56	-0.17	1.17	False	False
2019-02-22	1	22.50	23.72	-0.00	-3.50	-3.58	0.90	False	False
2019-02-15	1	21.50	23.72	-0.00	-6.90	-3.96	1.30	False	False
2019-02-08	1	22.50	23.77	-0.00	0.13	1.38	18.37	False	False
2019-02-01	1	21.50	23.82	-0.00	-3.87	-1.48	3.01	False	False
2019-01-25	3	24.30	23.97	-0.00	10.82	2.73	0.32	False	False
2019-01-18	4	23.80	23.97	-0.01	8.93	-4.17	0.74	False	False
2019-01-11	1	20.00	23.92	-0.00	-5.39	-6.48	0.33	False	False
2019-01-04	1	21.00	24.12	-0.00	2.06	-1.50	0.87	False	False
2018-12-28	1	20.10	24.34	0.00	-0.09	-0.99	0.28	False	False
2018-12-21	1	24.50	24.63	0.01	25.61	2.69	0.83	False	False
2018-12-14	2	25.10	24.40	0.01	20.53	-0.09	1.01	False	False
2018-12-07	1	22.60	24.15	0.01	8.07	-3.59	0.07	False	False
2018-11-30	1	22.60	23.98	0.01	3.86	-6.19	0.36	False	False
2018-11-23	1	23.70	23.82	0.01	14.85	-6.12	0.56	False	False
2018-11-16	2	25.70	23.68	0.01	20.89	-1.28	0.37	False	False
2018-11-09	2	26.20	23.42	0.01	22.42	1.46	0.30	False	False
2018-11-02	2	26.70	23.25	0.01	28.63	2.53	0.91	False	False
2018-10-26	2	28.00	22.99	0.01	39.33	7.07	0.39	False	False
2018-10-19	2	26.10	22.72	0.01	26.02	3.77	0.24	False	False
2018-10-12	2	24.00	22.59	0.01	16.57	1.64	0.10	False	False
2018-10-05	2	25.40	22.50	0.01	18.50	2.31	0.09	False	False
2018-09-28	2	24.00	22.31	0.01	11.04	0.62	0.06	False	False
2018-09-21	2	24.00	22.13	0.01	10.93	-0.93	1.19	False	False
2018-09-14	2	23.50	21.93	0.01	10.00	-0.89	0.14	False	False
2018-09-07	2	23.00	21.75	0.01	9.28	-4.63	0.12	False	False
2018-08-31	2	23.00	21.55	0.01	8.55	-0.39	0.18	False	False
2018-08-24	2	24.00	21.35	0.01	14.64	0.89	0.14	False	False
2018-08-17	2	23.50	21.18	0.01	13.58	-0.17	0.24	False	False
2018-08-10	2	26.20	21.05	0.01	27.80	2.16	1.61	False	False
2018-08-03	2	22.50	20.81	0.01	10.09	-5.31	0.07	False	False
2018-07-27	2	22.50	20.66	0.01	11.07	-3.45	0.15	False	False
2018-07-20	2	23.00	20.53	0.01	14.26	0.07	0.03	False	False
2018-07-13	2	24.00	20.38	0.02	19.16	-2.72	0.15	False	False
2018-07-06	2	26.00	20.13	0.02	31.33	-1.71	0.71	False	False
2018-06-29	2	24.30	19.75	0.02	24.87	-5.89	0.22	False	False
2018-06-22	2	22.50	19.46	0.02	13.98	5.83	0.11	False	False
2018-06-15	2	25.90	19.18	0.02	30.02	9.91	0.27	False	False
2018-06-08	2	27.50	18.79	0.01	38.19	12.18	4.44	False	False
2018-06-01	3	29.00	18.36	0.00	48.43	13.75	373.32	True	False
2018-05-25	1	17.50	17.95	-0.00	-9.36	-2.01	1.69	False	False
2018-05-18	1	17.50	17.94	-0.00	-9.61	-0.08	0.01	False	False
2018-05-11	1	17.50	17.97	-0.00	-10.52	-3.76	1.40	False	False
2018-05-04	1	18.00	18.07	0.00	-6.58	-0.35	0.44	False	False
2018-04-27	2	19.30	18.17	0.01	-1.31	0.41	0.22	False	False
2018-04-20	1	18.00	18.08	0.01	-9.29	-4.16	0.13	False	False
2018-04-13	2	21.00	18.03	0.01	4.51	1.71	0.39	False	False
2018-04-06	2	19.00	17.90	0.01	-5.17	1.91	1.43	False	False
2018-03-29	2	20.00	17.81	0.01	-2.93	3.30	0.44	False	False
2018-03-23	2	22.00	17.71	0.01	7.37	7.05	2.63	False	False
2018-03-16	3	21.50	17.56	0.00	-2.34	4.73	2.69	False	False
2018-03-09	3	19.70	17.41	-0.00	-12.81	2.63	4.36	False	False
2018-03-02	3	18.50	17.33	-0.00	-16.12	3.02	0.51	False	False
2018-02-23	3	18.00	17.33	-0.00	-20.84	0.77	0.38	False	False
2018-02-16	3	18.00	17.38	-0.01	-21.26	-0.02	0.45	False	False
2018-02-09	1	17.00	17.48	-0.00	-23.32	-0.22	0.07	False	False
2018-02-02	4	17.00	17.55	-0.01	-28.19	-0.32	0.46	False	False
2018-01-26	3	19.00	17.68	-0.00	-23.91	0.00	0.69	False	False
2018-01-19	3	19.50	17.80	-0.00	-21.18	0.90	0.35	False	False
2018-01-12	3	19.20	17.81	-0.00	-22.45	2.88	0.52	False	False
2018-01-05	3	18.00	17.91	-0.00	-26.91	3.72	0.39	False	False
2017-12-29	3	18.50	18.04	-0.01	-23.93	3.75	0.95	False	False
2017-12-22	3	18.60	18.07	-0.01	-24.79	5.01	2.39	False	False
2017-12-15	4	16.50	18.15	-0.02	-33.97	2.42	1.25	False	False
2017-12-08	4	14.60	18.25	-0.02	-41.81	0.57	6.48	False	False
2017-12-01	4	15.50	18.54	-0.03	-38.94	-0.65	0.51	False	False
2017-11-24	4	14.00	18.94	-0.03	-44.82	-2.21	0.42	False	False
2017-11-17	4	14.40	19.49	-0.03	-43.66	-3.30	0.63	False	False
2017-11-10	4	14.50	20.08	-0.02	-44.08	-5.20	0.86	False	False
2017-11-03	4	16.80	20.73	-0.02	-36.35	-3.60	0.43	False	False
2017-10-27	4	17.00	21.18	-0.02	-35.97	0.63	0.08	False	False
2017-10-20	4	18.60	21.68	-0.01	-30.46	2.10	0.15	False	False
2017-10-13	4	20.50	22.06	-0.01	-23.30	3.62	0.21	False	False
2017-10-06	4	21.00	22.45	-0.01	-21.94	4.57	2.25	False	False
2017-09-29	4	16.50	22.66	-0.01	-38.49	0.11	1.81	False	False
2017-09-22	4	16.50	23.00	-0.01	-38.84	-0.41	1.14	False	False
2017-09-15	4	17.00	23.33	-0.01	-37.79	0.41	2.47	False	False
2017-09-08	4	16.30	23.68	-0.01	-40.24	-0.33	1.37	False	False
2017-09-01	4	17.00	24.07	-0.01	-38.94	-0.36	2.85	False	False
2017-08-25	4	17.50	24.45	-0.01	-37.22	-0.69	1.94	False	False
2017-08-18	4	17.00	24.82	-0.01	-39.41	-2.31	0.59	False	False
2017-08-11	4	17.50	25.10	-0.01	-38.91	-0.46	1.32	False	True
2017-08-04	4	18.40	25.40	-0.01	-37.49	-1.82	0.75	False	True
2017-07-28	4	19.50	25.76	-0.01	-34.45	-2.15	1.44	False	False
2017-07-21	4	21.00	26.09	-0.01	-30.18	1.23	0.65	False	False
2017-07-14	4	19.00	26.39	-0.01	-37.07	-2.00	0.24	False	False
2017-07-07	4	21.00	26.71	-0.01	-30.22	-0.15	0.24	False	False
2017-06-30	4	22.50	26.99	-0.01	-25.85	3.05	0.06	False	False
2017-06-23	4	20.00	27.21	-0.01	-35.11	-0.34	0.45	False	False
2017-06-16	4	22.00	27.56	-0.01	-29.09	2.08	0.56	False	False
2017-06-09	4	22.00	27.72	-0.01	-29.63	-0.96	2.93	False	False
2017-06-02	1	19.50	27.99	-0.00	-38.06	-6.29	0.86	False	False
2017-05-26	1	20.80	28.11	-0.00	-33.75	-7.74	0.52	False	False
2017-05-19	1	19.50	28.25	-0.00	-37.40	-10.37	1.43	False	True
2017-05-12	1	23.30	28.41	-0.00	-25.79	-9.43	0.22	False	False
2017-05-05	1	27.50	28.52	0.00	-12.92	-3.31	1.97	False	False
2017-04-28	3	30.50	28.55	0.00	-2.80	-2.18	0.08	False	False
2017-04-21	3	32.10	28.51	0.00	4.10	0.75	0.17	False	False
2017-04-13	3	34.00	28.47	-0.00	11.94	1.19	0.21	False	False
2017-04-07	3	30.50	28.38	-0.00	0.33	1.77	0.43	False	False
2017-03-31	3	32.00	28.43	-0.00	5.91	3.98	0.25	False	False
2017-03-24	3	30.00	28.50	-0.00	1.09	2.38	0.93	False	False
2017-03-17	3	32.00	28.61	-0.01	7.18	2.97	2.40	False	False
2017-03-10	4	27.50	28.68	-0.01	-6.77	-1.66	2.16	False	False
2017-03-03	4	26.50	28.86	-0.01	-10.00	-3.43	1.93	False	False
2017-02-24	1	26.60	29.08	-0.00	-8.45	-3.17	0.31	False	False
2017-02-17	1	27.30	29.26	-0.00	-4.72	0.11	0.44	False	False
2017-02-10	1	28.00	29.39	-0.00	-0.14	0.23	0.04	False	False
2017-02-03	1	28.60	29.50	-0.00	3.72	-1.32	0.67	False	False
2017-01-27	1	28.50	29.58	-0.00	4.23	-2.34	1.92	False	False
2017-01-20	1	25.50	29.72	0.00	-5.15	-5.10	0.17	False	False
2017-01-13	1	26.50	29.81	0.00	-1.04	-2.95	0.97	False	False
2017-01-06	1	29.00	29.93	0.00	8.98	-1.60	0.45	False	False
2016-12-30	1	29.50	29.78	0.01	13.61	-1.07	1.60	False	False
2016-12-23	2	30.00	29.68	0.01	15.24	-2.16	5.49	False	False
2016-12-16	1	28.50	29.58	0.01	10.74	-0.35	1.09	False	False
2016-12-09	2	29.50	29.39	0.01	15.39	-2.74	1.89	False	False
2016-12-02	1	29.00	29.17	0.01	17.89	4.14	1.76	False	False
2016-11-25	2	30.50	28.99	0.01	23.87	3.89	0.89	False	False
2016-11-18	1	27.00	28.74	0.01	12.14	1.63	0.74	False	False
2016-11-11	2	30.00	28.47	0.01	26.36	2.89	1.88	False	False
2016-11-04	1	23.00	28.00	0.01	1.31	-5.20	1.41	False	False
2016-10-28	1	25.00	27.70	0.01	8.30	-4.37	0.80	False	False
2016-10-21	1	24.50	27.34	0.02	5.63	-6.83	0.37	False	False
2016-10-14	1	26.50	27.02	0.02	14.80	-5.46	0.44	False	False
2016-10-07	2	28.40	26.62	0.02	22.09	-4.64	0.47	False	False
2016-09-30	2	29.40	26.19	0.02	25.76	-5.28	0.35	False	False
2016-09-23	2	30.90	25.66	0.03	32.96	-2.93	0.48	False	False
2016-09-16	2	31.30	25.07	0.03	36.62	-2.79	0.41	False	False
2016-09-09	2	31.90	24.50	0.03	40.64	-0.46	0.53	False	False
2016-09-02	2	34.10	23.85	0.03	46.88	0.64	0.46	False	False
2016-08-26	2	33.30	23.21	0.03	44.68	0.93	0.74	False	False
2016-08-19	2	34.20	22.64	0.03	47.79	2.33	1.25	False	False
2016-08-12	2	32.80	22.00	0.03	42.47	0.61	2.34	False	False
2016-08-05	2	33.00	21.36	0.03	44.33	1.02	1.55	False	False
2016-07-29	2	32.00	20.78	0.03	40.97	-1.93	0.71	False	False
2016-07-22	2	31.30	20.26	0.03	38.46	1.16	0.19	False	False
2016-07-15	2	31.40	19.76	0.02	40.02	0.36	0.45	False	False
2016-07-08	2	31.00	19.27	0.02	40.26	7.20	0.35	False	False
2016-07-01	2	32.50	18.80	0.02	48.71	7.69	0.22	False	False
2016-06-24	2	28.40	18.28	0.02	33.82	3.51	0.40	False	False
2016-06-17	2	30.00	17.97	0.01	38.57	9.28	0.29	False	False
2016-06-10	2	24.60	17.59	0.01	11.47	2.19	0.28	False	False
2016-06-03	2	26.40	17.42	0.01	17.95	3.88	0.29	False	False
2016-05-27	3	27.10	17.20	0.00	19.78	5.12	1.27	False	False
2016-05-20	3	22.60	17.02	0.00	1.44	5.26	0.35	False	False
2016-05-13	3	23.10	17.03	-0.00	2.73	9.31	0.53	False	False
2016-05-06	3	23.40	17.02	-0.01	2.42	11.05	0.72	False	False
2016-04-29	3	23.00	17.06	-0.01	-0.70	10.24	2.91	False	False
2016-04-22	3	19.10	17.02	-0.02	-19.60	5.14	1.13	False	False
2016-04-15	4	15.70	17.22	-0.02	-34.51	1.78	1.83	False	False
2016-04-08	4	14.00	17.48	-0.02	-41.76	-0.87	0.70	False	False
2016-04-01	4	14.40	17.96	-0.02	-41.65	0.92	2.60	False	False
2016-03-24	4	14.70	18.35	-0.02	-40.16	1.57	1.81	False	False
2016-03-18	4	14.60	18.83	-0.02	-41.64	-0.13	23.01	False	False
2016-03-11	4	15.40	19.18	-0.02	-38.29	2.32	0.27	False	False
2016-03-04	4	13.60	19.47	-0.02	-45.35	-1.68	0.53	False	False
2016-02-26	4	13.10	19.95	-0.02	-46.44	-2.62	1.24	False	False
2016-02-19	4	14.30	20.37	-0.03	-41.12	-0.53	1.74	False	False
2016-02-12	4	12.50	20.82	-0.03	-47.58	-0.70	0.67	False	True
2016-02-05	4	14.90	21.44	-0.03	-38.63	-0.24	0.62	False	False
2016-01-29	4	16.10	22.01	-0.03	-35.95	0.51	1.27	False	False
2016-01-22	4	15.10	22.63	-0.03	-39.01	0.05	0.59	False	False
2016-01-15	4	13.50	23.23	-0.03	-44.77	-2.19	0.93	False	True
2016-01-08	4	15.60	24.08	-0.03	-37.65	-0.36	0.27	False	False
2015-12-31	4	16.50	24.87	-0.03	-37.98	-0.14	1.20	False	False
2015-12-24	4	16.30	25.61	-0.02	-39.22	-2.32	1.01	False	False
2015-12-18	4	16.70	26.26	-0.02	-36.02	-1.28	1.83	False	False
2015-12-11	4	16.70	26.97	-0.02	-36.20	-2.65	0.03	False	False
2015-12-04	4	17.00	27.65	-0.02	-37.41	-2.45	0.34	False	False
2015-11-27	4	19.00	28.28	-0.02	-29.92	-2.71	0.05	False	False
2015-11-20	4	18.70	28.96	-0.02	-30.91	-3.70	1.35	False	False
2015-11-13	4	19.50	29.57	-0.01	-25.60	-2.92	0.42	False	False
2015-11-06	4	19.70	30.24	-0.01	-27.60	-5.15	1.01	False	False
2015-10-30	4	21.90	30.67	-0.01	-19.07	-1.06	0.47	False	False
2015-10-23	4	22.70	30.98	-0.01	-16.10	-3.61	0.17	False	False
2015-10-16	1	22.90	31.23	-0.00	-13.91	-1.21	0.96	False	False
2015-10-09	1	24.60	31.46	-0.00	-7.00	-4.02	0.93	False	False
2015-10-02	1	21.80	31.52	-0.00	-14.82	-4.34	2.02	False	False
2015-09-25	1	25.00	31.66	-0.00	-1.66	-2.75	0.76	False	False
2015-09-18	1	23.50	31.70	0.00	-9.07	-1.23	2.30	False	False
2015-09-11	1	28.40	31.90	0.01	9.09	5.66	1.07	False	False
2015-09-04	1	26.20	31.87	0.01	2.53	0.58	1.76	False	False
2015-08-28	1	29.00	31.70	0.01	9.34	4.88	0.83	False	False
2015-08-21	1	25.20	31.37	0.01	-4.17	-0.48	0.29	False	False
2015-08-14	1	24.20	31.13	0.01	-13.54	-4.89	0.70	False	False
2015-08-07	1	28.00	30.87	0.01	0.21	-2.25	2.73	False	False
2015-07-31	1	25.50	30.49	0.02	-10.19	-6.90	1.17	False	False
2015-07-24	1	27.80	30.18	0.02	-2.27	-3.05	0.35	False	False
2015-07-17	2	31.30	29.81	0.02	6.02	-5.18	0.62	False	False
2015-07-10	2	31.90	29.32	0.02	9.21	-4.63	0.76	False	False
2015-07-02	2	34.70	28.73	0.02	17.41	-2.16	1.29	False	False
2015-06-26	2	33.20	28.09	0.02	9.94	-1.09	0.20	False	False
2015-06-19	2	38.90	27.55	0.02	26.73	1.86	0.38	False	False
2015-06-12	2	39.20	26.87	0.02	27.75	2.83	1.24	False	False
2015-06-05	2	38.90	26.24	0.02	26.03	3.31	0.51	False	False
2015-05-29	2	35.70	25.76	0.02	14.28	-2.20	0.15	False	False
2015-05-22	2	37.90	25.37	0.02	19.30	1.02	0.15	False	False
2015-05-15	2	37.10	24.97	0.02	16.41	-1.75	0.90	False	False
2015-05-08	2	36.00	24.59	0.01	12.79	3.20	0.74	False	False
2015-05-01	2	39.30	24.12	0.01	23.10	6.49	0.23	False	False
2015-04-24	2	37.20	23.71	0.01	15.23	5.84	1.28	False	False
2015-04-17	3	39.50	23.45	0.00	23.41	8.83	0.91	False	False
2015-04-10	3	32.50	23.20	0.00	-0.02	5.17	2.18	False	False
2015-04-02	3	31.40	23.16	-0.00	-2.88	5.24	0.25	False	False
2015-03-27	3	30.00	23.15	-0.00	-8.14	4.46	0.29	False	False
2015-03-20	3	29.80	23.15	-0.01	-11.92	1.71	3.67	False	False
2015-03-13	3	26.50	23.14	-0.01	-20.71	0.82	0.21	False	False
2015-03-06	3	26.10	23.24	-0.02	-23.86	4.63	0.17	False	False
2015-02-27	3	26.20	23.39	-0.03	-25.96	5.06	0.15	False	False
2015-02-20	3	29.30	23.90	-0.03	-18.74	8.39	4.27	False	False
2015-02-13	3	27.70	24.51	-0.03	-23.97	8.18	3.88	False	False
2015-02-06	4	20.90	25.19	-0.03	-42.36	3.85	0.86	False	False
2015-01-30	4	19.30	26.06	-0.03	-46.19	3.41	1.23	False	False
2015-01-23	4	18.00	27.00	-0.03	-52.28	1.81	1.66	False	False
2015-01-16	4	16.40	28.04	-0.03	-56.68	0.91	0.85	False	False
2015-01-09	4	16.50	29.06	-0.03	-57.77	1.69	0.30	False	False
2015-01-02	4	16.10	30.03	-0.03	-59.84	0.99	1.22	False	False
2014-12-26	4	16.80	30.96	-0.02	-59.50	0.21	0.59	False	False
2014-12-19	4	16.50	31.88	-0.02	-60.31	-0.78	0.17	False	False
2014-12-12	4	14.40	32.70	-0.02	-64.54	-2.91	0.17	False	True
2014-12-05	4	15.40	33.54	-0.02	-63.81	-5.10	0.70	False	True
2014-11-28	4	17.00	34.28	-0.02	-60.33	-3.90	0.45	False	False
2014-11-21	4	18.50	35.22	-0.02	-57.19	-4.72	0.92	False	False
2014-11-14	4	20.30	36.13	-0.02	-52.90	-3.92	5.43	False	True
2014-11-07	4	24.50	36.90	-0.02	-43.39	0.84	2.67	False	False
2014-10-31	4	23.90	37.58	-0.02	-44.73	-1.82	0.35	False	False
2014-10-24	4	26.10	38.39	-0.02	-38.32	-1.63	0.43	False	False
2014-10-17	4	25.60	39.07	-0.02	-37.24	-2.59	0.55	False	False
2014-10-10	4	22.00	39.83	-0.02	-46.76	-4.75	0.64	False	True
2014-10-03	4	26.80	40.77	-0.02	-37.44	-2.06	4.91	False	False
2014-09-26	4	29.50	41.53	-0.01	-31.81	-0.14	0.36	False	False
2014-09-19	4	32.10	42.19	-0.02	-26.90	1.23	0.76	False	False
2014-09-12	4	31.30	42.88	-0.01	-27.75	0.77	0.38	False	False
2014-09-05	4	31.00	43.50	-0.02	-29.20	-0.58	0.26	False	False
2014-08-29	4	30.00	44.13	-0.01	-31.26	-7.71	0.76	False	False
2014-08-22	4	29.50	44.96	-0.01	-31.83	-10.81	0.36	False	False
2014-08-15	4	29.40	45.62	-0.01	-30.85	-11.16	2.24	False	False
2014-08-08	1	30.70	46.29	-0.00	-26.87	-10.08	1.75	False	False
2014-08-01	1	41.60	46.95	0.01	-0.41	-3.79	1.55	False	False
2014-07-25	2	47.50	47.25	0.01	11.41	-2.34	0.29	False	False
2014-07-18	2	48.00	46.85	0.01	13.78	-0.75	0.74	False	False
2014-07-11	2	47.10	46.38	0.01	13.44	-0.73	0.88	False	False
2014-07-03	2	47.60	45.92	0.01	14.75	0.75	0.70	False	False
2014-06-27	2	49.00	45.48	0.01	20.76	1.33	0.60	False	False
2014-06-20	2	47.00	45.01	0.01	16.76	1.98	1.25	False	False
2014-06-13	2	45.80	44.57	0.01	16.35	2.30	1.03	False	False
2014-06-06	1	43.90	44.17	0.01	11.73	2.20	0.83	False	False
2014-05-30	2	44.40	43.81	0.01	15.45	-1.95	0.43	False	False
2014-05-23	1	41.00	43.37	0.01	8.83	-4.92	0.69	False	False
2014-05-16	1	39.60	43.02	0.01	7.14	-4.21	0.68	False	False
2014-05-09	1	37.80	42.67	0.01	2.91	-7.50	2.18	False	False
2014-05-02	2	45.00	42.33	0.02	23.26	-4.28	0.36	False	False
2014-04-25	2	45.80	41.75	0.02	28.50	-2.69	0.95	False	False
2014-04-17	2	43.60	41.13	0.02	23.99	-5.46	0.88	False	False
2014-04-11	2	44.90	40.52	0.02	32.93	-5.55	0.48	False	False
2014-04-04	2	48.00	39.87	0.02	40.38	-3.29	1.22	False	False
2014-03-28	2	46.70	39.06	0.02	39.26	-4.47	0.35	False	False
2014-03-21	2	48.40	38.26	0.02	45.82	-6.99	0.37	False	False
2014-03-14	2	50.00	37.42	0.03	55.14	-2.99	0.10	False	False
2014-03-07	2	49.60	36.55	0.03	53.53	-5.36	0.24	False	False
2014-02-28	2	49.40	35.68	0.03	57.15	-10.18	0.26	False	False
2014-02-21	2	52.90	34.83	0.03	73.78	-2.02	0.40	False	False
2014-02-14	2	49.80	33.76	0.03	67.11	-4.11	0.74	False	False
2014-02-07	2	50.00	32.81	0.03	74.98	-3.81	1.01	False	False
2014-01-31	2	54.80	31.88	0.03	97.88	-0.15	0.61	False	False
2014-01-24	2	49.20	30.79	0.03	81.87	10.02	0.25	False	False
2014-01-17	2	49.70	29.97	0.03	83.56	10.92	0.59	False	False
2014-01-10	2	50.30	29.10	0.02	90.21	11.59	2.47	False	False
2014-01-03	2	50.80	28.21	0.02	98.48	12.23	5.77	True	False
2013-12-27	2	35.40	27.29	0.01	41.80	-3.14	1.77	True	False
2013-12-20	2	33.80	26.88	0.02	39.86	-3.37	0.43	False	False
2013-12-13	2	33.30	26.54	0.02	43.85	-3.11	0.69	False	False
2013-12-06	2	34.50	26.23	0.02	49.55	-2.40	0.21	False	False
2013-11-29	2	34.90	25.76	0.03	54.37	0.12	1.16	True	False
2013-11-22	2	33.90	25.10	0.02	53.34	-0.03	2.23	False	False
2013-11-15	2	33.70	24.53	0.02	56.30	1.33	4.37	True	False
2013-11-08	2	33.10	23.93	0.02	59.15	2.69	3.41	True	False
2013-11-01	2	31.20	23.40	0.02	53.88	0.42	2.64	False	False
2013-10-25	2	30.50	22.93	0.02	53.44	0.06	4.23	True	False
2013-10-18	2	29.20	22.50	0.02	50.97	1.66	0.78	True	False
2013-10-11	2	27.50	22.12	0.02	48.41	-0.19	0.11	False	False
2013-10-04	2	27.50	21.80	0.02	52.19	2.37	0.36	False	False
2013-09-27	2	27.20	21.45	0.02	53.21	2.65	0.56	False	False
2013-09-20	2	25.40	21.02	0.02	44.31	-0.10	0.37	False	False
2013-09-13	2	25.50	20.66	0.02	49.19	-0.61	0.28	False	False
2013-09-06	2	23.50	20.37	0.02	42.72	-1.76	0.24	False	False
2013-08-30	2	22.80	20.04	0.02	42.61	-2.62	0.05	False	False
2013-08-23	2	23.20	19.71	0.02	44.72	2.07	0.32	False	False
2013-08-16	2	23.80	19.31	0.03	51.62	2.52	3.34	False	False
2013-08-09	2	23.60	18.90	0.03	49.74	0.16	1.03	False	False
2013-08-02	2	24.00	18.49	0.03	53.09	-0.79	1.43	False	False
2013-07-26	2	20.80	17.98	0.03	36.46	-10.92	2.02	False	False
2013-07-19	2	21.30	17.54	0.03	41.52	-8.89	0.83	False	False
2013-07-12	2	22.00	17.09	0.03	49.09	-6.65	1.42	False	False
2013-07-05	2	22.10	16.61	0.04	56.23	-4.65	0.68	False	False
2013-06-28	2	24.70	16.13	0.04	80.13	0.29	0.13	False	False
2013-06-21	2	23.60	15.56	0.04	77.07	-1.27	0.95	False	False
2013-06-14	2	23.50	15.02	0.04	75.68	-2.84	0.28	False	False
2013-06-07	2	23.20	14.51	0.04	74.82	2.26	0.64	False	False
2013-05-31	2	23.20	14.03	0.04	78.97	13.48	0.32	False	False
2013-05-24	2	23.50	13.57	0.03	82.14	10.32	3.15	False	False
2013-05-17	2	24.00	13.09	0.03	87.05	12.21	2.89	True	False
2013-05-10	2	20.50	12.58	0.02	65.77	5.00	4.58	True	False
2013-05-03	2	15.10	12.19	0.02	25.06	-6.98	2.13	False	False
2013-04-26	2	16.60	11.99	0.02	40.87	-3.19	0.18	False	False
2013-04-19	2	15.90	11.70	0.03	38.22	-5.65	0.31	False	False
2013-04-12	2	17.00	11.47	0.03	45.78	-3.88	0.19	False	False
2013-04-05	2	17.30	11.19	0.03	52.96	-0.94	0.55	False	False
2013-03-28	2	17.40	10.90	0.03	53.62	3.93	0.34	False	False
2013-03-22	2	17.90	10.60	0.03	60.83	5.51	0.18	False	False
2013-03-15	2	17.80	10.28	0.03	61.30	-0.18	0.54	False	False
2013-03-08	2	17.00	9.97	0.03	56.74	6.83	0.66	False	False
2013-03-01	2	14.50	9.69	0.02	37.90	2.72	0.46	False	False
2013-02-22	2	14.50	9.48	0.02	38.80	7.34	0.58	False	False
2013-02-15	2	16.90	9.28	0.02	62.02	12.42	3.40	True	False
2013-02-08	2	13.40	9.03	0.01	29.40	4.25	1.80	False	False
2013-02-01	2	13.10	8.90	0.01	27.02	9.76	2.71	False	False
2013-01-25	3	11.20	8.77	0.00	9.44	7.83	0.81	False	False
2013-01-18	3	11.40	8.70	0.00	12.36	8.04	0.57	False	False
2013-01-11	3	11.30	8.64	-0.00	12.40	9.21	1.61	False	False
2013-01-04	3	8.80	8.57	-0.01	-12.00	2.07	2.01	False	False
2012-12-28	4	7.50	8.61	-0.01	-21.88	0.73	1.61	False	False
2012-12-21	4	7.90	8.68	-0.01	-19.80	1.33	2.44	False	False
2012-12-14	4	7.40	8.75	-0.01	-24.45	-2.06	0.52	False	False
2012-12-07	4	7.90	8.85	-0.01	-20.29	-2.00	0.40	False	False
2012-11-30	4	7.50	8.94	-0.01	-24.80	-3.59	0.10	False	False
2012-11-23	4	7.50	9.04	-0.01	-25.14	-3.23	0.02	False	False
2012-11-16	4	8.20	9.16	-0.01	-16.23	1.14	1.56	False	False
2012-11-09	4	8.80	9.22	-0.01	-12.30	1.38	0.07	False	False
2012-11-02	3	9.30	9.27	-0.01	-10.45	2.29	0.23	False	False
2012-10-26	4	9.20	9.33	-0.01	-12.20	3.80	0.35	False	False
2012-10-19	4	8.50	9.37	-0.01	-20.79	0.15	0.35	False	False
2012-10-12	4	8.90	9.44	-0.01	-17.83	2.04	17.81	False	False
2012-10-05	4	9.00	9.48	-0.01	-19.61	1.48	0.14	False	False
2012-09-28	4	8.10	9.53	-0.01	-27.38	-0.20	1.05	False	False
2012-09-21	4	9.00	9.61	-0.01	-21.38	2.03	0.28	False	False
2012-09-14	4	8.60	9.68	-0.01	-25.98	0.76	0.57	False	False
2012-09-07	4	8.60	9.80	-0.01	-25.54	0.12	1.06	False	False
2012-08-31	4	8.40	9.89	-0.01	-26.59	1.59	0.67	False	False
2012-08-24	4	8.20	9.99	-0.01	-29.52	-0.44	0.30	False	False
2012-08-17	1	8.40	10.08	-0.00	-29.02	-1.46	1.05	False	False
2012-08-10	1	8.80	10.14	-0.00	-26.02	-1.62	2.74	False	False
2012-08-03	1	8.00	10.16	-0.00	-32.96	-1.92	1.13	False	True
2012-07-27	1	8.70	10.20	-0.00	-27.77	-0.27	1.49	False	False
2012-07-20	1	9.20	10.23	-0.00	-23.19	-0.25	0.66	False	False
2012-07-13	1	9.70	10.25	-0.00	-19.55	2.09	0.38	False	False
2012-07-06	4	9.10	10.26	-0.01	-25.29	-1.09	1.15	False	False
2012-06-29	4	9.10	10.31	-0.01	-26.68	-1.26	0.48	False	False
2012-06-22	4	9.60	10.37	-0.01	-22.18	0.03	0.21	False	False
2012-06-15	4	9.10	10.43	-0.01	-27.90	-1.56	0.81	False	False
2012-06-08	4	10.00	10.53	-0.01	-20.95	0.81	1.08	False	False
2012-06-01	4	9.70	10.62	-0.01	-21.65	1.31	0.39	False	False
2012-05-25	4	10.10	10.74	-0.01	-22.31	1.41	0.10	False	False
2012-05-18	4	10.20	10.83	-0.01	-21.66	3.32	0.90	False	False
2012-05-11	4	10.60	10.94	-0.01	-24.19	2.15	0.25	False	False
2012-05-04	4	10.60	11.01	-0.01	-26.89	1.33	1.42	False	False
2012-04-27	4	11.00	11.06	-0.01	-27.94	2.20	0.66	False	False
2012-04-20	4	10.00	11.09	-0.01	-34.92	0.70	1.25	False	False
2012-04-13	4	10.50	11.16	-0.01	-32.80	1.64	0.46	False	False
2012-04-05	4	11.00	11.27	-0.01	-32.19	1.57	0.10	False	False
2012-03-30	4	10.50	11.34	-0.01	-36.74	0.01	0.84	False	False
2012-03-23	4	10.40	11.45	-0.01	-37.72	-0.52	1.79	False	False
2012-03-16	4	10.30	11.54	-0.01	-39.36	-2.48	0.65	False	False
2012-03-09	4	10.30	11.64	-0.01	-38.47	-1.21	1.61	False	False
2012-03-02	4	10.70	11.78	-0.01	-36.77	-0.39	1.15	False	False
2012-02-24	4	11.00	11.89	-0.01	-35.62	-0.23	1.25	False	False
2012-02-17	3	12.20	12.02	-0.01	-29.42	2.67	1.31	False	False
2012-02-10	4	11.40	12.14	-0.02	-33.65	2.87	0.29	False	False
2012-02-03	4	11.20	12.31	-0.02	-35.23	2.15	0.72	False	False
2012-01-27	4	11.10	12.52	-0.02	-34.69	1.94	3.48	False	False
2012-01-20	4	10.20	12.74	-0.02	-40.10	0.41	0.49	False	False
2012-01-13	4	9.20	13.06	-0.03	-45.12	-2.14	0.70	False	False
2012-01-06	4	9.40	13.35	-0.03	-43.82	-1.81	0.56	False	False
2011-12-30	4	9.50	13.68	-0.03	-42.44	-2.20	1.76	False	False
2011-12-23	4	9.70	14.09	-0.04	-41.73	-4.24	1.09	False	False
2011-12-16	4	10.20	14.54	-0.04	-36.57	-2.85	0.99	False	False
2011-12-09	4	10.50	15.20	-0.03	-36.58	-3.33	0.79	False	False
2011-12-02	4	10.90	15.79	-0.03	-33.63	-3.51	0.27	False	False
2011-11-25	4	11.50	16.45	-0.02	-24.78	-0.12	0.18	False	False
2011-11-18	4	12.00	17.05	-0.02	-25.16	-1.84	1.29	False	False
2011-11-11	4	12.80	17.57	-0.02	-23.28	-0.73	1.22	False	False
2011-11-04	4	13.30	17.94	-0.01	-19.57	0.45	0.39	False	False
2011-10-28	4	12.80	18.26	-0.01	-24.29	-1.55	0.38	False	False
2011-10-21	4	13.40	18.56	-0.01	-17.78	0.11	0.53	False	False
2011-10-14	4	12.80	18.76	-0.01	-20.36	-1.94	0.46	False	False
2011-10-07	4	11.90	18.90	-0.01	-21.36	-2.29	1.10	False	False
2011-09-30	4	12.10	19.16	-0.01	-18.10	-2.15	2.48	False	False
2011-09-23	4	12.10	19.46	-0.01	-18.22	-1.12	1.58	False	False
2011-09-16	1	13.80	19.84	-0.00	-12.58	-1.58	1.31	False	False
2011-09-09	1	13.10	20.01	-0.00	-12.20	-2.57	0.48	False	False
2011-09-02	1	13.70	20.08	-0.00	-9.50	-0.44	0.38	False	False
2011-08-26	1	13.00	20.11	0.00	-13.73	-1.26	0.57	False	False
2011-08-19	1	13.40	20.12	0.00	-6.28	-0.01	0.47	False	False
2011-08-12	1	14.60	20.13	0.00	-1.93	-0.75	0.39	False	False
2011-08-05	1	13.90	20.16	0.01	-7.76	-2.97	0.12	False	False
2011-07-29	1	14.80	20.07	0.01	-8.68	-4.03	0.52	False	False
2011-07-22	1	15.80	19.96	0.01	-6.24	-7.63	0.27	False	False
2011-07-15	1	16.60	19.82	0.01	1.08	-3.27	0.27	False	False
2011-07-08	1	17.40	19.62	0.01	4.11	-3.90	0.11	False	False
2011-07-01	1	17.90	19.41	0.01	7.45	-5.95	2.12	False	False
2011-06-24	2	19.60	19.16	0.01	24.30	-1.80	0.57	False	False
2011-06-17	1	18.10	18.89	0.02	14.17	-12.72	1.08	False	False
2011-06-10	2	19.20	18.70	0.02	19.72	-8.33	1.98	False	False
2011-06-03	2	21.90	18.46	0.03	31.27	-7.04	0.05	False	False
2011-05-27	2	23.10	18.08	0.04	31.50	-4.42	1.17	False	False
2011-05-20	2	29.90	17.71	0.04	65.03	7.04	3.04	False	False
2011-05-13	2	28.40	17.07	0.04	53.04	8.86	0.61	False	False
2011-05-06	2	30.50	16.47	0.04	59.43	12.53	1.16	False	False
2011-04-29	2	29.70	15.78	0.04	49.17	12.14	1.63	False	False
2011-04-21	2	27.50	15.12	0.04	36.86	11.40	0.48	False	False
2011-04-15	2	23.90	14.54	0.03	17.59	9.37	0.17	False	False
2011-04-08	2	23.00	14.06	0.03	9.31	5.12	0.27	False	False
2011-04-01	2	21.60	13.65	0.03	0.60	2.06	0.36	False	False
2011-03-25	2	19.60	13.19	0.03	-8.75	-2.59	0.33	False	False
2011-03-18	2	17.00	12.78	0.03	-19.91	0.20	0.34	False	False
2011-03-11	2	19.60	12.46	0.03	-11.18	6.24	0.90	False	False
2011-03-04	2	21.00	12.13	0.03	-7.65	8.13	3.93	False	False
2011-02-25	2	23.50	11.82	0.02	1.59	11.99	3.21	False	False
2011-02-18	2	18.90	11.43	0.01	-20.73	6.02	0.76	False	False
2011-02-11	3	15.40	11.14	-0.00	-36.15	1.26	1.32	False	False
2011-02-04	3	14.60	11.00	-0.01	-40.16	4.13	0.91	False	False
2011-01-28	3	13.10	10.97	-0.02	-46.37	2.50	0.72	False	False
2011-01-21	3	13.90	10.98	-0.04	-44.82	2.97	1.30	False	False
2011-01-14	3	15.30	11.14	-0.05	-41.18	4.82	3.89	False	False
2011-01-07	4	11.30	11.45	-0.06	-56.69	0.94	1.59	False	False
2010-12-31	4	11.50	12.03	-0.06	-56.38	1.41	1.21	False	False
2010-12-23	4	11.60	12.92	-0.06	-56.69	0.30	1.00	False	False
2010-12-17	4	10.70	13.90	-0.06	-60.46	-1.29	1.76	False	False
2010-12-10	4	10.90	14.89	-0.06	-60.44	-0.52	1.75	False	False
2010-12-03	4	10.50	16.13	-0.06	-62.03	0.57	0.68	False	False
2010-11-26	4	11.50	17.25	-0.05	-57.87	-0.06	0.77	False	False
2010-11-19	4	12.50	18.60	-0.04	-55.32	2.13	0.52	False	False
2010-11-12	4	11.80	19.81	-0.04	-58.38	1.28	1.80	False	False
2010-11-05	4	10.50	21.05	-0.03	-64.29	0.64	1.63	False	False
2010-10-29	4	12.20	21.95	-0.03	-57.65	1.85	1.10	False	False
2010-10-22	4	10.50	22.66	-0.03	-63.84	0.34	0.53	False	False
2010-10-15	4	10.60	23.38	-0.03	-63.51	0.68	0.35	False	False
2010-10-08	4	9.60	24.20	-0.03	-66.84	-1.45	1.01	False	False
2010-10-01	4	10.00	25.04	-0.03	-65.03	1.76	0.46	False	False
2010-09-24	4	10.00	25.93	-0.03	-65.19	1.76	0.56	False	False
2010-09-17	4	9.50	26.68	-0.03	-66.24	1.55	0.86	False	False
2010-09-10	4	10.80	27.65	-0.03	-61.06	0.79	0.58	False	False
2010-09-03	4	7.70	28.57	-0.03	-72.08	-3.41	0.24	False	False
2010-08-27	4	7.40	29.68	-0.03	-72.22	-3.84	0.35	False	False
2010-08-20	4	7.40	30.71	-0.03	-72.46	-2.20	1.67	False	False
2010-08-13	4	9.70	31.78	-0.02	-64.21	-1.62	0.52	False	False
2010-08-06	4	11.70	32.70	-0.02	-58.46	-2.51	0.74	False	False
2010-07-30	4	11.90	33.53	-0.02	-56.87	-2.58	1.18	False	False
2010-07-23	4	10.00	34.15	-0.02	-63.65	-8.58	1.92	False	False
2010-07-16	4	11.20	35.03	-0.02	-57.74	-12.00	0.76	False	False
2010-07-09	4	13.80	35.85	-0.01	-48.42	-14.24	0.91	False	False
2010-07-02	4	13.50	36.41	-0.01	-46.53	-24.34	0.79	False	False
2010-06-25	1	18.70	36.99	-0.00	-29.32	-22.86	1.10	False	False
2010-06-18	1	24.60	37.41	0.00	-9.76	-18.31	0.51	False	False
2010-06-11	1	28.60	37.59	0.01	8.54	-20.45	1.62	False	False
2010-06-04	2	38.20	37.65	0.02	50.81	-8.37	0.11	False	False
2010-05-28	2	41.10	37.34	0.02	62.14	-11.73	0.78	False	False
2010-05-21	2	40.40	36.68	0.03	63.48	-8.54	1.83	False	False
2010-05-14	2	47.90	35.94	0.04	90.33	-4.21	0.84	False	False
2010-05-07	2	44.10	34.96	0.04	84.29	5.15	0.96	False	False
2010-04-30	2	52.00	33.97	0.04	109.07	14.46	0.96	True	False
2010-04-23	2	48.90	32.64	0.04	97.65	11.91	0.87	False	False
2010-04-16	2	48.90	31.30	0.03	107.18	9.86	6.47	True	False
2010-04-09	2	37.60	29.97	0.03	63.70	-2.31	1.41	False	False
2010-04-01	2	33.50	29.00	0.03	51.21	-9.19	0.50	False	False
2010-03-26	2	32.20	28.21	0.03	49.99	-7.03	1.65	False	False
2010-03-19	2	35.00	27.46	0.04	67.74	-11.47	0.69	False	False
2010-03-12	2	34.90	26.60	0.04	72.93	-14.03	0.24	False	False
2010-03-05	2	36.60	25.74	0.05	87.96	-17.00	0.90	False	False
2010-02-26	2	32.70	24.76	0.05	78.11	-17.75	1.51	False	False
2010-02-19	2	38.40	23.86	0.06	113.60	-12.15	0.38	False	False
2010-02-12	2	38.50	22.77	0.06	129.03	-5.05	1.40	False	False
2010-02-05	2	41.00	21.71	0.06	155.98	0.79	0.68	False	False
2010-01-29	2	38.40	20.52	0.06	149.12	6.51	1.11	False	False
2010-01-22	2	39.40	19.45	0.06	162.19	-3.29	1.02	False	False
2010-01-15	2	37.30	18.38	0.06	149.23	-9.91	0.62	False	False
2010-01-08	2	36.70	17.41	0.07	152.82	-1.21	0.25	False	False
2009-12-31	2	30.30	16.43	0.06	123.08	-11.70	0.60	False	False
2009-12-24	2	36.50	15.70	0.07	175.35	-3.77	0.49	False	False
2009-12-18	2	35.80	14.77	0.07	188.86	0.14	0.51	False	False
2009-12-11	2	30.60	13.81	0.06	157.66	-12.48	0.37	False	False
2009-12-04	2	30.90	13.09	0.07	169.87	-11.53	0.21	False	False
2009-11-27	2	31.40	12.35	0.07	190.42	10.19	0.65	False	False
2009-11-20	2	29.80	11.62	0.07	188.32	18.84	0.62	False	False
2009-11-13	2	30.40	11.00	0.07	207.57	22.30	4.41	False	False
2009-11-06	2	29.10	10.32	0.06	215.99	34.68	1.72	True	False
2009-10-30	2	21.20	9.61	0.05	149.68	23.24	3.04	True	False
2009-10-23	2	18.30	9.12	0.05	112.96	25.58	1.19	False	False
2009-10-16	2	18.50	8.67	0.03	118.36	26.42	0.81	True	False
2009-10-09	2	14.40	8.24	0.03	77.28	17.19	2.45	False	False
2009-10-02	2	12.00	7.94	0.02	56.74	6.76	1.05	False	False
2009-09-25	2	8.60	7.71	0.02	10.62	-3.27	0.74	False	False
2009-09-18	2	9.00	7.62	0.03	12.67	-0.95	4.06	False	False
2009-09-11	2	8.50	7.43	0.03	8.50	-1.52	0.24	False	False
2009-09-04	2	10.00	7.27	0.03	29.68	9.49	0.08	False	False
2009-08-28	2	9.70	7.04	0.02	23.68	12.19	0.68	False	False
2009-08-21	2	9.20	6.86	0.01	16.48	10.56	0.49	False	False
2009-08-14	2	8.90	6.70	0.01	14.58	7.16	2.56	False	False
2009-08-07	2	7.20	6.60	0.01	-8.28	4.28	2.88	False	False
2009-07-31	1	5.80	6.55	0.00	-25.07	-2.88	0.37	False	False
2009-07-24	1	5.80	6.53	0.00	-25.75	-6.34	0.85	False	False
2009-07-17	3	6.50	6.48	0.00	-14.04	-4.86	1.08	False	False
2009-07-10	1	5.30	6.45	0.01	-25.41	-5.19	5.00	False	False
2009-07-02	1	6.30	6.50	0.01	-13.55	-5.14	0.31	False	False
2009-06-26	2	7.50	6.43	0.02	-0.37	-2.72	0.69	False	False
2009-06-19	2	8.00	6.36	0.01	5.41	2.36	0.18	False	False
2009-06-12	2	7.50	6.22	0.01	-4.66	-5.98	2.37	False	False
2009-06-05	2	8.40	6.14	0.01	7.02	-1.65	0.25	False	False
2009-05-29	2	8.50	6.03	0.01	10.53	-5.04	0.46	False	False
2009-05-22	3	7.10	6.01	0.00	-4.04	-15.08	0.06	False	False
2009-05-15	3	8.80	6.01	0.00	19.26	-5.68	1.21	False	False
2009-05-08	3	8.80	5.91	-0.01	13.60	-0.59	1.39	False	False
2009-05-01	3	9.50	5.84	-0.02	30.70	9.52	0.19	False	False
2009-04-24	3	11.10	5.91	-0.02	56.27	20.27	0.51	False	False
2009-04-17	3	10.00	5.94	-0.04	41.96	13.45	0.46	False	False
2009-04-09	3	8.00	6.04	-0.04	15.95	7.84	0.88	False	False
2009-04-03	3	6.30	6.27	-0.04	-7.39	1.13	0.47	False	False
2009-03-27	4	5.00	6.55	-0.04	-24.82	-5.26	1.55	False	False
2009-03-20	4	5.60	6.95	-0.04	-11.83	8.47	0.49	False	False
2009-03-13	4	5.30	7.24	-0.04	-15.43	8.66	1.19	False	False
2009-03-06	4	5.00	7.52	-0.03	-11.91	11.34	1.14	False	False
2009-02-27	4	5.90	7.82	-0.03	-3.80	9.56	0.99	False	False
2009-02-20	4	3.50	8.17	-0.03	-45.71	-1.62	0.72	False	False
2009-02-13	4	3.50	8.44	-0.03	-50.05	-7.05	7.00	False	False
2009-02-06	4	3.20	8.70	-0.03	-57.26	-6.22	0.34	False	False
2009-01-30	4	4.20	8.95	-0.03	-42.05	-0.86	0.22	False	False
2009-01-23	4	4.50	9.24	-0.03	-39.22	1.83	0.42	False	False
2009-01-16	4	6.00	9.54	-0.03	-21.86	3.75	0.27	False	False
2009-01-09	4	5.50	9.89	-0.02	-32.38	-3.09	0.44	False	False
2009-01-02	4	5.30	10.15	-0.02	-38.62	3.57	1.21	False	False
2008-12-26	4	4.40	10.42	-0.02	-46.54	-1.77	0.43	False	False
2008-12-19	4	5.40	10.65	-0.02	-36.87	3.92	0.56	False	False
2008-12-12	4	6.90	10.87	-0.02	-20.04	6.62	0.55	False	False
2008-12-05	4	4.10	11.06	-0.02	-52.90	-1.01	0.62	False	False
2008-11-28	4	5.50	11.24	-0.02	-39.46	-3.62	0.88	False	False
2008-11-21	4	3.90	11.36	-0.02	-52.56	-6.08	2.56	False	False
2008-11-14	4	4.90	11.59	-0.02	-46.50	0.05	0.45	False	True
2008-11-07	4	5.10	11.85	-0.02	-48.84	-3.11	1.00	False	False
2008-10-31	4	8.00	12.14	-0.02	-24.96	-2.69	1.39	False	False
2008-10-24	4	7.10	12.39	-0.01	-28.24	-2.04	2.01	False	False
2008-10-17	4	5.80	12.68	-0.01	-46.70	-6.83	0.66	False	False
2008-10-10	1	6.80	12.86	-0.00	-36.41	-7.14	0.70	False	True
2008-10-03	1	11.50	12.98	-0.00	-14.20	-0.51	0.48	False	False
2008-09-26	1	12.10	13.00	-0.00	-20.07	-4.60	0.28	False	False
2008-09-19	1	12.90	13.02	-0.00	-19.39	0.26	0.13	False	False
2008-09-12	3	15.00	13.03	-0.00	-7.84	4.32	0.13	False	False
2008-09-05	3	14.50	13.06	-0.00	-12.15	3.23	0.05	False	False
2008-08-29	3	17.10	13.10	-0.01	-1.68	2.42	0.34	False	False
2008-08-22	3	14.20	13.07	-0.01	-20.42	4.47	0.31	False	False
2008-08-15	3	13.70	13.14	-0.01	-25.10	4.38	0.21	False	False
2008-08-08	3	14.00	13.23	-0.02	-25.06	5.87	0.45	False	False
2008-08-01	3	16.40	13.37	-0.02	-11.35	7.19	1.11	False	False
2008-07-25	4	11.70	13.49	-0.02	-38.32	0.66	0.13	False	False
2008-07-18	4	11.40	13.87	-0.02	-42.63	-2.59	0.87	False	False
2008-07-11	4	10.50	14.25	-0.02	-48.53	0.18	0.77	False	False
2008-07-03	4	13.00	14.60	-0.02	-40.10	2.65	0.67	False	False
2008-06-27	4	13.50	14.93	-0.02	-40.97	5.19	0.41	False	False
2008-06-20	3	16.60	15.14	-0.03	-32.25	6.63	5.22	False	False
2008-06-13	4	13.30	15.35	-0.03	-49.23	2.78	3.33	False	False
2008-06-06	4	13.40	15.73	-0.04	-50.69	5.07	0.78	False	False
2008-05-30	4	11.10	16.30	-0.04	-61.74	2.74	0.48	False	False
2008-05-23	4	12.20	17.08	-0.04	-58.77	2.55	0.94	False	False
2008-05-16	4	12.60	17.85	-0.04	-60.36	0.95	1.01	False	False
2008-05-09	4	9.30	18.57	-0.04	-70.95	-2.59	1.64	False	False
2008-05-02	4	9.20	19.47	-0.04	-72.71	-3.78	0.74	False	True
2008-04-25	4	10.70	20.47	-0.03	-68.97	-3.08	0.59	False	False
2008-04-18	4	12.70	21.35	-0.03	-64.15	1.67	0.41	False	False
2008-04-11	4	13.80	22.12	-0.03	-60.59	2.85	0.26	False	False
2008-04-04	4	15.70	22.98	-0.03	-57.61	2.84	0.58	False	False
2008-03-28	4	15.80	23.70	-0.03	-56.64	3.06	7.86	False	False
2008-03-20	4	11.00	24.47	-0.03	-70.82	-0.58	1.41	False	False
2008-03-14	4	10.50	25.37	-0.04	-71.98	-2.08	1.31	False	True
2008-03-07	4	12.00	26.33	-0.04	-68.95	-1.18	0.23	False	False
2008-02-29	4	12.70	27.13	-0.05	-68.87	-0.77	0.21	False	False
2008-02-22	4	13.40	28.33	-0.05	-68.49	-1.05	1.56	False	True
2008-02-15	4	15.80	30.05	-0.05	-63.68	0.25	0.28	False	False
2008-02-08	4	15.70	31.85	-0.05	-64.24	-0.08	0.42	False	False
2008-02-01	4	16.10	33.72	-0.04	-65.80	-1.10	0.20	False	False
2008-01-25	4	16.40	35.57	-0.04	-64.28	-1.53	0.13	False	False
2008-01-18	4	16.50	37.38	-0.04	-64.68	-1.19	0.33	False	True
2008-01-11	4	18.20	39.21	-0.04	-63.92	-0.34	0.71	False	True
2008-01-04	4	20.00	40.99	-0.04	-61.38	0.03	0.34	False	False
2007-12-28	4	23.10	42.76	-0.03	-58.18	2.02	3.02	False	False
2007-12-21	4	22.60	44.50	-0.03	-59.90	0.20	1.89	False	False
2007-12-14	4	21.20	46.28	-0.03	-62.57	-0.98	2.94	False	False
2007-12-07	4	22.70	48.04	-0.03	-61.52	-2.94	2.28	False	False
2007-11-30	4	19.90	49.66	-0.03	-66.27	-5.03	1.02	False	False
2007-11-23	4	22.90	51.47	-0.03	-60.71	-3.56	0.57	False	True
2007-11-16	4	24.80	53.19	-0.02	-58.63	-2.88	1.36	False	True
2007-11-09	4	30.50	54.85	-0.02	-49.75	-0.66	0.66	False	True
2007-11-02	4	34.40	56.24	-0.02	-46.17	-0.78	0.80	False	False
2007-10-26	4	35.20	57.35	-0.02	-46.49	-0.19	0.40	False	False
2007-10-19	4	34.40	58.33	-0.02	-47.13	0.24	0.58	False	False
2007-10-12	4	36.20	59.43	-0.02	-47.10	-1.42	0.24	False	False
2007-10-05	4	39.30	60.49	-0.02	-43.03	0.20	0.72	False	False
2007-09-28	4	37.00	61.51	-0.02	-45.73	-0.66	1.02	False	False
2007-09-21	4	35.70	62.57	-0.02	-48.10	-0.72	2.06	False	False
2007-09-14	4	39.60	63.86	-0.02	-41.43	0.19	0.69	False	False
2007-09-07	4	37.50	65.00	-0.02	-43.85	1.03	0.49	False	False
2007-08-31	4	38.90	66.21	-0.02	-43.08	-3.49	0.53	False	False
2007-08-24	4	37.90	67.41	-0.01	-45.21	-9.46	1.20	False	False
2007-08-17	4	39.40	68.57	-0.01	-42.18	-8.95	4.90	False	False
2007-08-10	4	35.90	69.70	-0.01	-47.96	-10.76	6.37	False	True
2007-08-03	1	48.60	70.83	-0.00	-29.13	-6.31	0.84	False	True
2007-07-27	1	65.20	71.50	0.00	-7.37	-0.82	0.55	False	False
2007-07-20	1	69.60	71.58	0.00	-6.39	-0.71	0.12	False	False
2007-07-13	3	71.80	71.48	0.00	-4.92	0.22	0.26	False	False
2007-07-06	3	71.80	71.31	0.00	-3.89	-0.43	0.12	False	False
2007-06-29	1	70.70	71.15	0.00	-4.08	-0.66	0.39	False	False
2007-06-22	3	71.40	70.93	0.00	-3.54	-0.97	0.29	False	False
2007-06-15	3	71.40	70.85	0.00	-5.82	-0.60	0.24	False	False
2007-06-08	3	73.20	70.86	0.00	-2.16	0.93	0.21	False	False
2007-06-01	3	75.40	70.76	0.00	-1.45	0.35	0.34	False	False
2007-05-25	3	76.00	70.51	0.00	0.33	0.63	15.29	False	False
2007-05-18	2	73.80	70.24	0.01	-3.42	-0.45	0.31	False	False
2007-05-11	2	71.50	69.93	0.01	-5.87	-0.77	1.32	False	False
2007-05-04	2	74.20	69.72	0.01	-2.85	1.42	0.58	False	False
2007-04-27	3	74.40	69.23	0.00	-2.20	2.36	0.62	False	False
2007-04-20	3	74.50	68.83	0.00	-1.61	1.97	0.45	False	False
2007-04-13	3	72.20	68.44	0.00	-2.80	0.70	0.90	False	False
2007-04-05	1	67.80	68.10	0.00	-8.52	-0.97	0.39	False	False
2007-03-30	1	64.70	67.90	0.00	-11.65	-1.52	0.47	False	False
2007-03-23	1	67.30	67.79	0.00	-9.49	-1.65	0.39	False	False
2007-03-16	3	68.10	67.48	0.00	-5.61	-0.35	0.57	False	False
2007-03-09	3	69.90	67.14	0.00	-4.63	-0.04	0.47	False	False
2007-03-02	3	68.70	66.72	0.00	-5.58	-0.31	2.16	False	False
2007-02-23	3	74.30	66.75	0.00	-2.90	0.88	1.58	False	False
2007-02-16	3	74.00	66.66	0.00	-4.19	0.85	2.78	False	False
2007-02-09	3	73.60	66.45	0.00	-4.47	2.03	0.42	False	False
2007-02-02	3	75.00	66.28	0.00	-4.32	2.32	2.20	False	False
2007-01-26	3	72.80	66.23	-0.00	-6.44	2.57	2.71	False	False
2007-01-19	3	73.10	66.30	-0.00	-7.61	2.71	0.61	False	False
2007-01-12	3	69.90	66.25	-0.00	-12.59	1.89	0.77	False	False
2007-01-05	3	68.80	66.23	-0.00	-13.60	1.53	0.86	False	False
2006-12-29	3	67.50	66.35	-0.01	-16.70	1.69	1.28	False	False
2006-12-22	4	66.50	66.60	-0.01	-18.45	0.19	1.85	False	False
2006-12-15	4	66.70	66.98	-0.01	-20.16	-0.81	0.53	False	False
2006-12-08	1	67.10	67.38	-0.00	-19.73	-0.37	0.42	False	False
2006-12-01	1	64.20	67.82	-0.00	-23.47	-0.60	1.69	False	False
2006-11-24	3	68.90	68.30	-0.00	-19.21	0.84	0.65	False	False
2006-11-17	3	71.70	68.39	-0.00	-16.93	2.60	0.75	False	False
2006-11-10	3	70.30	68.45	-0.00	-18.25	2.24	1.02	False	False
2006-11-03	1	67.80	68.71	-0.00	-21.07	3.16	0.53	False	False
2006-10-27	4	68.00	68.93	-0.01	-22.57	2.14	0.70	False	False
2006-10-20	4	64.30	69.16	-0.01	-27.34	0.88	0.62	False	False
2006-10-13	4	65.20	69.61	-0.01	-27.21	1.45	0.55	False	False
2006-10-06	4	59.60	70.09	-0.01	-33.70	-0.09	0.83	False	False
2006-09-29	4	62.40	70.68	-0.01	-31.12	1.03	0.66	False	False
2006-09-22	4	62.70	71.35	-0.02	-30.86	2.11	0.95	False	False
2006-09-15	4	62.00	72.21	-0.02	-33.01	1.96	2.02	False	False
2006-09-08	4	61.80	73.46	-0.02	-33.32	1.94	0.34	False	False
2006-09-01	4	61.60	74.76	-0.02	-35.23	-1.32	0.73	False	False
2006-08-25	4	58.00	76.19	-0.02	-39.32	-2.61	0.42	False	False
2006-08-18	4	57.90	77.78	-0.02	-40.86	-2.33	0.70	False	False
2006-08-11	4	57.10	79.26	-0.02	-41.08	-2.41	1.28	False	True
2006-08-04	4	69.70	80.78	-0.01	-29.94	-0.27	1.22	False	False
2006-07-28	4	71.60	82.00	-0.01	-28.89	-0.11	3.67	False	False
2006-07-21	4	67.70	83.03	-0.01	-31.54	-0.14	2.54	False	True
2006-07-14	4	68.40	84.39	-0.01	-31.46	0.75	0.76	False	True
2006-07-07	4	73.50	85.74	-0.01	-28.86	0.90	0.46	False	False
2006-06-30	4	75.00	86.97	-0.01	-28.47	1.07	0.46	False	False
2006-06-23	4	71.70	88.20	-0.01	-30.98	-0.12	0.25	False	False
2006-06-16	4	69.30	89.48	-0.01	-34.47	-1.16	0.96	False	False
2006-06-09	4	72.30	90.75	-0.01	-32.46	-0.56	0.42	False	False
2006-06-02	4	75.00	91.91	-0.01	-32.74	0.40	0.28	False	False
2006-05-26	4	77.90	93.13	-0.01	-30.50	2.40	0.23	False	False
2006-05-19	4	78.60	94.36	-0.02	-29.82	2.32	0.42	False	False
2006-05-12	4	80.40	95.50	-0.02	-30.22	1.26	0.58	False	False
2006-05-05	4	78.50	96.80	-0.02	-34.34	1.21	0.69	False	False
2006-04-28	4	71.60	98.44	-0.02	-40.10	-0.10	1.60	False	True
2006-04-21	4	73.70	100.44	-0.02	-39.12	-0.13	1.28	False	False
2006-04-13	4	78.00	102.36	-0.02	-35.28	0.67	0.83	False	False
2006-04-07	4	74.50	104.31	-0.02	-39.19	0.02	1.05	False	False
2006-03-31	4	74.80	106.36	-0.02	-39.70	-0.87	1.02	False	True
2006-03-24	4	77.70	108.42	-0.02	-38.60	-1.58	1.26	False	False
2006-03-17	4	79.70	110.51	-0.01	-37.98	-3.40	1.80	False	False
2006-03-10	4	77.40	112.47	-0.01	-39.25	-4.13	1.51	False	True
2006-03-03	4	82.40	114.43	-0.01	-36.23	-3.96	1.67	False	True
2006-02-24	4	88.50	116.01	-0.01	-32.27	-2.77	1.57	False	True
2006-02-17	4	99.50	117.45	-0.01	-24.37	-0.34	0.69	False	True
2006-02-10	4	100.80	118.50	-0.01	-22.72	0.61	0.68	False	True
2006-02-03	4	104.40	119.36	-0.01	-20.41	0.70	1.00	False	False
2006-01-27	4	105.70	120.13	-0.01	-21.20	0.73	0.46	False	False
2006-01-20	4	102.50	120.87	-0.01	-23.01	-0.28	0.53	False	False
2006-01-13	4	102.70	121.86	-0.01	-25.14	-0.78	2.24	False	False
2006-01-06	4	106.10	122.77	-0.01	-23.21	-0.50	0.65	False	False
2005-12-30	4	102.70	123.76	-0.01	-24.11	-0.81	0.24	False	False
2005-12-23	1	108.40	124.72	-0.00	-21.88	0.23	0.40	False	False
2005-12-16	1	109.00	125.30	-0.00	-22.02	0.42	0.23	False	False
2005-12-09	4	110.30	125.85	-0.01	-21.20	0.62	0.27	False	False
2005-12-02	4	111.90	126.46	-0.01	-20.86	-0.26	0.36	False	False
2005-11-25	4	110.00	127.13	-0.01	-22.78	-1.59	0.49	False	False
2005-11-18	4	107.60	127.80	-0.01	-23.68	-1.66	0.67	False	False
2005-11-11	4	106.90	128.70	-0.01	-23.70	-2.63	0.85	False	True
2005-11-04	4	111.60	129.57	-0.01	-19.81	-2.93	1.31	False	False
2005-10-28	4	114.80	130.65	-0.01	-16.43	-2.05	0.78	False	False
2005-10-21	1	112.80	131.77	-0.00	-17.04	-2.31	0.30	False	True
2005-10-14	1	119.40	132.73	-0.00	-13.17	-1.75	1.18	False	True
2005-10-07	1	127.90	133.51	-0.00	-8.10	-0.25	0.30	False	False
2005-09-30	1	131.60	133.64	-0.00	-8.22	-0.76	1.81	False	False
2005-09-23	1	131.20	133.86	-0.00	-7.80	-1.43	9.35	False	False
2005-09-16	3	136.50	134.09	-0.00	-6.18	-0.29	0.78	False	False
2005-09-09	3	136.00	134.18	-0.00	-7.11	0.16	0.44	False	False
2005-09-02	3	136.70	134.57	-0.00	-5.16	1.77	0.44	False	False
2005-08-26	3	140.30	134.84	-0.00	-2.07	2.48	0.62	False	False
2005-08-19	3	138.40	135.49	-0.01	-5.02	2.00	0.48	False	False
2005-08-12	3	136.30	136.08	-0.01	-7.75	2.04	0.38	False	False
2005-08-05	4	129.80	136.63	-0.01	-12.25	0.60	0.37	False	False
2005-07-29	4	131.80	137.45	-0.01	-11.98	0.34	1.42	False	False
2005-07-22	4	130.90	138.42	-0.01	-13.00	-0.54	0.52	False	False
2005-07-15	1	126.60	139.42	-0.00	-15.91	-0.33	0.78	False	False
2005-07-08	1	127.40	140.40	-0.00	-14.66	-1.25	0.40	False	False
2005-07-01	1	128.10	140.88	-0.00	-13.35	-0.14	0.40	False	False
2005-06-24	1	132.20	141.28	-0.00	-10.83	1.62	1.74	False	False
2005-06-17	1	129.90	141.58	-0.00	-14.58	0.69	2.84	False	False
2005-06-10	1	135.90	141.68	-0.00	-9.65	0.96	1.09	False	False
2005-06-03	1	131.50	141.76	-0.00	-12.80	0.08	0.62	False	False
2005-05-27	1	125.70	142.08	-0.00	-17.32	-0.86	0.29	False	False
2005-05-20	1	125.60	142.76	-0.00	-17.34	-1.46	0.58	False	True
2005-05-13	1	128.60	143.24	-0.00	-13.48	-0.26	0.70	False	False
2005-05-06	1	131.90	143.61	-0.00	-13.14	-1.04	1.14	False	False
2005-04-29	1	130.20	143.82	-0.00	-13.87	-1.93	0.35	False	False
2005-04-22	1	134.40	144.32	-0.00	-11.50	-0.12	0.53	False	False
2005-04-15	1	133.00	144.67	-0.00	-12.44	-0.08	0.50	False	False
2005-04-08	1	144.10	145.16	-0.00	-9.00	2.78	0.56	False	False
2005-04-01	3	148.50	145.26	-0.00	-6.17	3.03	1.05	False	False
2005-03-24	1	141.40	145.54	-0.00	-11.04	1.82	1.21	False	False
2005-03-18	1	142.80	146.23	-0.00	-12.11	1.35	2.47	False	False
2005-03-11	1	131.80	146.80	-0.00	-20.11	-1.70	1.66	False	False
2005-03-04	1	138.40	147.32	-0.00	-18.30	-0.75	2.39	False	False
2005-02-25	1	138.10	147.77	-0.00	-18.30	-3.46	0.86	False	False
2005-02-18	1	139.20	148.31	-0.00	-17.50	-2.69	1.23	False	False
2005-02-11	1	147.60	148.72	-0.00	-13.31	-0.73	0.87	False	False
2005-02-04	1	144.70	148.70	-0.00	-15.31	-1.31	1.24	False	False
2005-01-28	3	159.80	148.90	-0.00	-4.46	1.08	0.32	False	False
2005-01-21	3	156.10	148.87	-0.00	-6.72	0.61	0.20	False	False
2005-01-14	3	152.80	148.92	-0.00	-10.39	0.23	0.23	False	False
2005-01-07	3	154.40	149.01	-0.00	-10.07	2.34	0.58	False	False
2004-12-31	3	161.00	149.24	-0.00	-8.76	3.11	1.57	False	False
2004-12-23	3	161.00	149.41	-0.01	-9.15	2.87	0.53	False	False
2004-12-17	3	156.00	149.78	-0.01	-11.32	3.41	0.88	False	False
2004-12-10	4	141.80	150.38	-0.01	-19.44	0.94	0.50	False	False
2004-12-03	4	140.10	151.34	-0.01	-21.22	-0.09	1.14	False	False
2004-11-26	4	141.10	152.76	-0.01	-20.63	-1.15	3.88	False	False
2004-11-19	4	132.80	154.40	-0.01	-24.96	-1.97	2.16	False	True
2004-11-12	4	138.40	156.63	-0.01	-23.18	-1.21	1.50	False	False
2004-11-05	4	141.20	158.62	-0.01	-20.85	-0.07	3.51	False	False
2004-10-29	4	145.90	160.28	-0.01	-16.02	0.31	2.10	False	False
2004-10-22	4	140.10	161.71	-0.01	-17.07	-0.22	0.91	False	False
2004-10-15	4	139.80	163.21	-0.01	-18.35	-0.60	0.91	False	False
2004-10-08	4	138.00	164.72	-0.01	-20.56	-1.05	0.41	False	True
2004-10-01	4	145.30	166.45	-0.01	-17.25	-1.71	0.29	False	False
2004-09-24	4	144.80	167.84	-0.01	-16.17	-2.21	0.90	False	False
2004-09-17	4	147.90	169.08	-0.01	-15.95	-2.02	0.83	False	False
2004-09-10	4	147.10	170.25	-0.01	-16.35	-0.92	0.64	False	False
2004-09-03	4	156.80	171.54	-0.01	-10.39	-0.07	0.24	False	False
2004-08-27	4	162.00	172.40	-0.01	-7.31	1.20	0.44	False	False
2004-08-20	4	160.00	173.15	-0.01	-7.88	1.19	0.87	False	False
2004-08-13	4	147.40	174.19	-0.01	-12.67	1.03	0.58	False	False
2004-08-06	4	152.00	175.73	-0.01	-10.13	1.43	1.19	False	False
2004-07-30	4	154.20	177.21	-0.01	-12.10	0.18	1.55	False	False
2004-07-23	4	151.60	178.62	-0.01	-12.65	0.50	1.61	False	False
2004-07-16	4	146.90	180.06	-0.01	-16.81	-0.13	0.84	False	False
2004-07-09	1	150.80	181.52	-0.00	-15.85	-0.57	0.63	False	False
2004-07-02	1	158.90	182.86	-0.00	-12.81	-0.61	1.43	False	False
2004-06-25	1	157.50	183.61	-0.00	-14.65	-1.83	0.61	False	False
2004-06-18	1	155.40	184.23	-0.00	-16.28	-3.01	1.10	False	False
2004-06-10	1	161.40	184.63	0.00	-13.59	-1.76	0.63	False	False
2004-06-04	1	166.10	184.84	0.00	-10.36	-2.49	1.13	False	False
2004-05-28	1	172.10	184.92	0.00	-7.35	-2.52	0.80	False	False
2004-05-21	1	174.00	184.52	0.01	-4.23	-2.20	0.65	False	False
2004-05-14	1	170.50	183.70	0.01	-6.55	-2.74	1.15	False	False
2004-05-07	1	182.80	182.96	0.01	-0.40	-0.14	1.31	False	False
2004-04-30	2	190.40	181.76	0.01	2.73	0.93	2.47	False	False
2004-04-23	2	199.70	180.57	0.01	4.58	1.14	1.71	False	False
2004-04-16	3	198.10	178.82	0.00	4.40	1.11	0.65	False	False
2004-04-08	3	190.80	177.72	0.00	0.16	-0.36	0.60	False	False
2004-04-02	3	189.00	176.98	0.00	-1.00	0.53	1.17	False	False
2004-03-26	3	185.10	176.62	0.00	0.03	1.12	0.90	False	False
2004-03-19	3	185.10	175.98	0.00	-0.03	1.02	0.33	False	False
2004-03-12	3	189.90	175.29	0.00	1.61	1.10	0.75	False	False
2004-03-05	3	186.80	174.29	0.00	-3.12	0.21	0.50	False	False
2004-02-27	3	182.20	173.17	0.00	-4.46	-0.55	0.62	False	False
2004-02-20	3	182.90	172.60	0.00	-4.11	-1.10	0.68	False	False
2004-02-13	3	185.70	172.11	0.00	-2.77	-1.09	1.67	False	False
2004-02-06	3	182.80	171.56	0.00	-3.96	-2.11	3.39	False	False
2004-01-30	3	184.40	171.53	0.00	-2.24	-2.06	1.11	False	False
2004-01-23	3	191.30	171.27	0.00	0.28	-1.54	0.71	False	False
2004-01-16	3	193.60	170.88	0.00	1.59	-0.91	0.81	False	False
2004-01-09	3	196.30	170.38	0.00	4.49	-0.58	1.36	False	False
2004-01-02	3	196.50	169.77	0.00	6.00	0.80	0.28	False	False
2003-12-26	3	194.70	169.23	0.00	6.45	1.61	0.38	True	False
2003-12-19	3	190.90	168.32	0.00	5.25	2.08	1.25	False	False
2003-12-12	3	190.80	167.53	0.00	6.79	2.86	1.72	True	False
2003-12-05	3	181.40	166.93	0.00	2.82	1.78	0.95	False	False
2003-11-28	3	176.20	166.60	0.00	-0.00	2.29	0.51	False	False
2003-11-21	3	167.50	166.11	0.00	-3.08	2.67	0.45	False	False
2003-11-14	3	167.50	165.49	0.00	-4.66	2.81	0.71	False	False
2003-11-07	3	168.70	165.05	0.00	-4.30	3.14	0.81	False	False
2003-10-31	1	160.10	164.28	0.00	-9.15	0.78	0.86	False	False
2003-10-24	1	149.40	163.49	0.00	-13.77	0.12	0.80	False	False
2003-10-17	1	148.10	163.09	0.00	-15.92	-1.96	0.54	False	False
2003-10-10	1	147.00	163.03	0.00	-16.88	-2.99	1.03	False	False
2003-10-03	1	154.70	162.68	0.01	-12.27	-3.03	1.52	False	False
2003-09-26	1	147.10	161.82	0.01	-14.25	-2.07	1.16	False	False
2003-09-19	2	165.00	161.61	0.01	-8.07	-0.63	1.28	False	False
2003-09-12	2	168.60	160.59	0.01	-4.92	0.77	0.47	False	False
2003-09-05	3	178.20	159.29	0.00	-0.16	2.67	1.44	False	False
2003-08-29	3	166.00	158.07	0.00	-5.98	-0.53	0.42	False	False
2003-08-22	3	164.40	157.69	0.00	-5.57	-0.39	0.77	False	False
2003-08-15	3	160.00	157.15	0.00	-7.99	-1.39	0.49	False	False
2003-08-08	1	153.10	157.35	0.00	-10.84	-3.79	0.78	False	False
2003-08-01	2	165.20	157.30	0.01	-3.84	-1.70	1.14	False	False
2003-07-25	3	168.00	156.63	0.00	-4.01	-2.47	1.59	False	False
2003-07-18	3	169.40	155.76	0.00	-2.45	-1.53	0.91	False	False
2003-07-11	3	181.80	154.94	0.00	4.34	0.10	0.47	False	False
2003-07-03	3	176.60	153.95	0.00	2.94	-0.54	0.49	False	False
2003-06-27	3	179.50	153.74	0.00	5.87	1.51	0.80	False	False
2003-06-20	3	178.60	153.62	0.00	3.67	0.33	1.32	False	False
2003-06-13	3	178.00	153.23	0.00	3.92	-0.09	1.30	False	False
2003-06-06	3	180.30	152.32	0.00	5.10	0.14	1.49	False	False
2003-05-30	3	167.60	151.62	0.00	-0.16	0.38	0.79	False	False
2003-05-23	3	167.00	151.63	0.00	2.34	2.27	0.84	False	False
2003-05-16	3	172.80	152.11	0.00	4.29	1.89	1.63	False	False
2003-05-09	3	171.70	151.91	-0.00	4.53	2.72	1.91	False	False
2003-05-02	3	161.50	151.39	-0.00	-1.69	3.02	1.19	False	False
2003-04-25	4	148.90	151.21	-0.01	-6.73	1.37	0.98	False	False
2003-04-17	3	154.20	151.91	-0.01	-3.27	1.71	0.97	False	False
2003-04-11	4	145.70	152.55	-0.01	-6.37	0.94	1.42	False	False
2003-04-04	4	136.40	153.62	-0.01	-13.79	0.26	1.33	False	False
2003-03-28	1	137.30	154.90	-0.00	-12.20	-0.86	0.57	False	False
2003-03-21	1	146.30	155.61	-0.00	-10.11	0.81	0.98	False	False
2003-03-14	1	136.50	156.27	-0.00	-10.11	1.34	0.46	False	False
2003-03-07	1	129.00	156.92	0.00	-14.82	-1.89	0.74	False	False
2003-02-28	1	140.60	156.78	0.00	-8.77	-1.76	0.92	False	False
2003-02-21	1	134.60	156.91	0.00	-13.35	-1.72	0.83	False	False
2003-02-14	1	129.50	156.56	-0.00	-15.49	-3.99	1.29	False	False
2003-02-07	1	141.50	156.70	-0.00	-7.27	0.84	0.74	False	False
2003-01-31	1	154.80	156.74	-0.00	-1.74	2.75	0.56	False	False
2003-01-24	4	148.00	156.84	-0.01	-6.49	1.20	0.68	False	False
2003-01-17	3	166.20	156.87	-0.01	0.47	3.05	1.85	False	False
2003-01-10	4	151.50	157.63	-0.01	-10.64	-1.01	0.58	False	False
2003-01-03	4	145.00	159.38	-0.02	-12.72	-3.72	0.67	False	False
2002-12-27	4	142.10	161.74	-0.01	-11.28	-3.63	0.45	False	False
2002-12-20	4	144.70	164.38	-0.01	-11.71	-2.67	1.10	False	False
2002-12-13	4	152.00	167.18	-0.01	-6.58	0.40	0.81	False	False
2002-12-06	3	170.30	169.83	-0.01	2.17	0.77	0.84	False	False
2002-11-29	3	176.00	171.82	-0.01	3.23	-0.27	1.45	False	False
2002-11-22	4	166.90	173.99	-0.01	-1.01	-3.80	0.77	False	False
2002-11-15	4	150.60	175.82	-0.01	-8.20	-3.92	0.77	False	False
2002-11-08	4	159.40	178.88	-0.01	-0.93	-2.15	1.02	False	False
2002-11-01	4	167.90	181.36	-0.01	4.30	-2.19	1.20	False	False
2002-10-25	4	181.50	183.64	-0.01	14.19	-1.44	1.06	False	False
2002-10-18	4	166.60	184.84	-0.01	7.46	-3.46	0.58	False	False
2002-10-11	4	156.30	186.66	-0.01	7.66	-2.92	1.22	False	False
2002-10-04	1	156.10	188.73	-0.00	13.04	-1.24	0.95	False	False
2002-09-27	1	169.70	190.61	-0.00	19.94	3.67	0.52	False	False
2002-09-20	1	173.50	191.12	-0.00	21.30	3.34	0.58	False	False
2002-09-13	1	177.80	191.84	-0.00	19.35	4.10	1.05	False	False
2002-09-06	1	174.90	192.34	-0.00	18.02	8.33	0.27	False	False
2002-08-30	1	158.50	193.12	-0.00	5.25	0.61	0.47	False	False
2002-08-23	4	166.20	193.88	-0.01	7.93	4.59	0.52	False	False
2002-08-16	4	155.80	194.24	-0.01	2.95	1.43	0.52	False	False
2002-08-09	4	125.00	194.68	-0.01	-15.30	-2.67	1.43	False	False
2002-08-02	4	144.50	196.91	-0.01	2.79	1.14	0.93	False	False
2002-07-26	4	123.90	198.57	-0.01	-10.44	-0.66	0.74	False	False
2002-07-19	1	133.80	200.70	-0.00	-2.77	-4.91	0.55	False	False
2002-07-12	1	142.80	202.35	-0.00	-4.61	-7.18	0.63	False	False
2002-07-05	1	157.80	203.59	0.00	-1.77	-7.76	0.87	False	False
2002-06-28	1	148.70	204.25	0.01	-7.80	-9.03	8.71	False	False
2002-06-21	1	189.20	204.66	0.01	16.88	-3.61	0.73	False	False
2002-06-14	2	204.00	203.47	0.01	24.10	-1.70	1.01	False	False
2002-06-07	2	215.80	202.00	0.02	29.26	-1.97	0.93	False	False
2002-05-31	2	221.30	199.23	0.02	28.31	-3.46	0.40	False	False
2002-05-24	2	228.60	195.58	0.02	31.33	-0.03	0.41	False	False
2002-05-17	2	231.40	192.01	0.02	30.92	-1.82	0.85	False	False
2002-05-10	2	230.00	188.25	0.02	37.15	0.30	0.94	False	False
2002-05-03	2	241.20	184.92	0.02	42.15	1.25	1.12	False	False
2002-04-26	2	221.90	181.08	0.02	31.45	1.68	0.62	False	False
2002-04-19	2	242.20	177.54	0.02	38.21	2.74	0.79	True	False
2002-04-12	2	233.80	173.10	0.02	35.95	2.82	0.42	False	False
2002-04-05	2	236.40	169.49	0.01	37.15	3.74	1.22	False	False
2002-03-28	2	217.60	166.07	0.01	24.72	3.67	0.39	False	False
2002-03-22	2	221.20	163.93	0.01	27.25	1.59	2.59	False	False
2002-03-15	2	218.40	162.03	0.01	24.67	1.43	1.97	False	False
2002-03-08	3	212.50	160.19	0.00	22.20	-0.49	0.97	False	False
2002-03-01	3	185.00	159.07	0.00	10.05	-0.52	0.93	False	False
2002-02-22	3	195.00	158.75	-0.00	20.89	3.01	0.91	False	False
2002-02-15	3	192.80	158.31	-0.00	18.95	3.44	1.41	False	False
2002-02-08	3	198.20	158.55	-0.01	24.18	1.55	1.98	False	False
2002-02-01	3	181.50	158.15	-0.01	12.11	-1.29	1.07	False	False
2002-01-25	3	176.80	159.46	-0.01	8.84	-1.69	0.25	False	False
2002-01-18	3	169.00	161.24	-0.00	5.20	-2.56	1.24	False	False
2002-01-11	3	191.90	162.44	-0.00	17.97	0.24	0.56	False	False
2002-01-04	3	194.30	162.74	-0.00	17.26	1.04	0.75	False	False
2001-12-28	3	188.00	163.23	-0.01	15.59	2.60	0.35	False	False
2001-12-21	3	183.10	163.45	-0.01	15.44	3.84	0.91	False	False
2001-12-14	3	180.00	164.40	-0.01	17.03	2.70	1.19	False	False
2001-12-07	3	177.60	165.69	-0.01	13.10	5.68	0.98	False	False
2001-11-30	4	161.00	166.90	-0.01	5.19	6.60	0.42	False	False
2001-11-23	4	153.50	168.31	-0.01	0.08	3.84	0.69	False	False
2001-11-16	4	160.00	169.42	-0.01	6.25	5.11	1.74	False	False
2001-11-09	4	132.80	170.97	-0.01	-9.62	-0.76	0.94	False	False
2001-11-02	4	111.60	172.24	-0.01	-21.19	-3.59	1.06	False	False
2001-10-26	4	121.50	173.58	-0.01	-15.28	-1.06	0.91	False	False
2001-10-19	4	118.60	175.38	-0.01	-14.20	-1.32	0.79	False	False
2001-10-12	4	130.20	176.58	-0.01	-6.59	0.06	0.52	False	False
2001-10-05	4	126.00	177.68	-0.01	-6.82	-1.70	0.63	False	False
2001-09-28	4	115.70	179.23	-0.01	-11.04	-5.16	0.69	False	False
2001-09-21	1	109.00	180.96	-0.00	-8.92	-5.29	1.37	False	False
2001-09-10	1	125.40	182.14	-0.00	-6.83	-5.10	0.39	False	False
2001-09-07	1	134.00	182.86	-0.00	-0.04	-5.31	1.12	False	False
2001-08-31	1	153.30	183.27	0.00	9.60	-1.62	1.26	False	False
2001-08-24	1	164.20	183.24	0.00	12.25	-2.19	1.18	False	False
2001-08-17	1	163.10	182.79	0.01	13.55	-4.68	0.97	False	False
2001-08-10	1	179.00	182.96	0.01	21.20	-0.37	1.48	False	False
2001-08-03	1	175.30	182.82	0.01	16.10	-8.15	2.83	False	False
2001-07-27	2	182.00	181.38	0.02	21.01	-7.49	1.53	False	False
2001-07-20	2	200.00	178.87	0.02	32.29	-0.48	0.90	False	False
2001-07-13	2	186.00	175.58	0.02	22.67	-2.64	1.02	False	False
2001-07-06	2	221.00	173.23	0.02	48.69	3.89	0.43	False	False
2001-06-29	2	230.00	169.93	0.02	50.96	6.68	1.02	False	False
2001-06-22	2	205.10	166.20	0.02	34.20	0.29	0.36	False	False
2001-06-15	2	201.00	162.82	0.02	33.23	-0.75	0.54	False	False
2001-06-08	2	209.00	159.91	0.03	33.14	-1.25	0.57	False	False
2001-06-01	2	194.60	156.22	0.03	24.26	-1.31	0.66	False	False
2001-05-25	2	211.40	153.57	0.03	33.02	3.20	0.83	False	False
2001-05-18	2	218.80	149.02	0.03	36.25	0.49	1.38	False	False
2001-05-11	2	213.80	144.27	0.03	38.16	5.23	1.69	False	False
2001-05-04	2	203.50	139.10	0.02	29.51	4.94	1.09	False	False
2001-04-27	2	186.80	134.73	0.01	20.21	-0.77	0.60	False	False
2001-04-20	3	206.50	131.28	0.00	34.30	5.98	1.86	False	False
2001-04-12	3	170.70	128.04	-0.01	17.24	0.33	0.56	False	False
2001-04-06	3	151.88	128.62	-0.01	9.75	-0.99	1.06	False	False
2001-03-30	3	175.62	129.52	-0.02	23.30	3.32	0.94	False	False
2001-03-23	3	154.38	130.68	-0.02	10.38	4.21	1.61	False	False
2001-03-16	3	163.44	132.93	-0.02	15.92	6.36	1.59	False	False
2001-03-09	3	172.50	135.69	-0.02	13.69	6.38	1.52	False	False
2001-03-02	3	167.50	137.96	-0.02	10.03	5.43	0.37	False	False
2001-02-23	3	144.38	140.40	-0.02	-6.44	1.88	0.14	False	False
2001-02-16	3	146.88	143.05	-0.02	-9.50	-1.30	0.25	False	False
2001-02-09	3	146.41	145.96	-0.02	-11.83	-3.05	0.87	False	False
2001-02-02	3	152.50	149.08	-0.02	-11.70	3.08	1.39	False	False
2001-01-26	4	150.62	152.10	-0.02	-13.96	6.58	0.91	False	False
2001-01-19	3	168.12	156.94	-0.02	-4.29	9.89	2.04	False	False
2001-01-12	3	175.00	158.15	-0.02	0.36	9.40	2.03	False	False
2001-01-05	4	131.88	160.04	-0.02	-24.01	3.31	1.88	False	False
2000-12-29	4	106.88	163.98	-0.02	-40.29	-0.70	0.55	False	False
2000-12-22	4	101.25	168.39	-0.02	-43.83	0.71	1.52	False	False
2000-12-15	4	115.62	172.46	-0.02	-37.25	1.48	0.53	False	False
2000-12-08	4	121.88	176.38	-0.02	-37.26	3.52	0.56	False	False
2000-12-01	4	118.12	180.02	-0.01	-37.49	2.12	0.34	False	False
2000-11-24	4	103.75	183.64	-0.01	-46.67	4.29	0.20	False	False
2000-11-17	4	113.75	186.62	-0.02	-43.18	5.21	0.49	False	False
2000-11-10	4	98.12	189.07	-0.02	-51.36	5.17	0.41	False	False
2000-11-03	4	115.00	191.41	-0.02	-45.99	5.17	1.61	False	False
2000-10-27	4	75.00	194.72	-0.02	-63.85	-0.25	0.78	False	False
2000-10-20	4	76.25	199.62	-0.02	-64.01	-3.04	0.76	False	False
2000-10-13	4	58.75	203.56	-0.02	-72.03	-13.40	0.58	False	False
2000-10-06	4	72.50	209.73	-0.02	-66.67	-10.72	2.55	False	True
2000-09-29	4	83.12	214.62	-0.02	-62.85	-12.80	3.95	False	True
2000-09-22	4	109.38	219.49	-0.01	-51.84	-11.55	1.57	False	True
2000-09-15	4	188.12	222.92	-0.01	-18.42	-6.19	0.82	False	False
2000-09-08	4	178.75	225.44	-0.01	-23.79	-7.46	1.26	False	False
2000-09-01	4	210.62	228.70	-0.01	-11.64	-4.76	1.26	False	False
2000-08-25	4	221.88	230.06	-0.01	-5.62	-2.30	1.33	False	False
2000-08-18	3	246.25	231.55	-0.01	6.35	0.42	0.64	False	False
2000-08-11	3	240.62	232.87	-0.01	6.06	0.06	0.62	False	False
2000-08-04	3	240.62	234.93	-0.01	7.40	-0.70	0.50	False	False
2000-07-28	4	223.75	236.58	-0.01	3.57	-8.41	0.52	False	False
2000-07-21	1	234.38	239.34	0.00	4.68	1.94	0.77	False	False
2000-07-14	1	240.00	241.36	0.00	5.81	-0.77	2.17	False	False
2000-07-07	3	243.12	240.92	0.00	10.19	-2.22	0.77	False	False
2000-06-30	3	295.62	241.63	0.00	37.23	5.95	1.87	False	False
2000-06-23	1	204.38	239.33	0.00	-3.07	-4.38	0.44	False	False
2000-06-16	1	231.88	239.56	0.01	8.90	-2.26	0.41	False	False
2000-06-09	2	250.00	238.96	0.01	19.06	0.52	0.47	False	False
2000-06-02	2	239.17	237.76	0.01	13.41	-0.35	0.24	False	False
2000-05-26	1	223.33	236.17	0.01	14.44	4.23	0.36	False	False
2000-05-19	1	233.12	234.26	0.01	17.94		0.68	False	False
2000-05-12	1	231.25	231.56	0.01	16.99		0.57	False	False
2000-05-05	1	226.67	228.91	0.01	14.81		0.60	False	False
2000-04-28	1	193.33	226.81	0.01	-2.50		0.47	False	False
2000-04-20	1	187.08	225.10	0.01			0.44	False	False
2000-04-14	1	168.33	223.31	0.01			0.31	False	False
2000-04-07	1	214.17	222.50	0.01			0.67	False	False
2000-03-31	2	222.08	220.32	0.01			0.69	False	False
2000-03-24	1	194.58	217.56	0.01			1.68	False	False
2000-03-17	2	243.75	215.74	0.01			1.60	False	False
2000-03-10	2	219.17	212.47	0.01			2.43	False	False
2000-03-03	2	229.17	210.12	0.02			5.34	False	False
2000-02-25	2	212.50	207.35	0.02			1.93	False	False
2000-02-18	2	263.54	205.21	0.02			0.68	False	False
2000-02-11	2	276.67	201.12	0.02			1.48	False	False
2000-02-04	2	251.25	196.90	0.03			1.03	False	False
2000-01-28	2	266.67	193.55	0.03			0.69	False	False
2000-01-21	2	285.83	189.68	0.03			0.26	False	False
2000-01-14	2	302.50	184.36	0.03			0.47	False	False
2000-01-07	2	290.00	178.42	0.03			0.89	False	False
1999-12-31	2	306.67	173.07	0.03			0.54	False	False
1999-12-23	2	295.00	167.41	0.03			0.46	False	False
1999-12-17	3	226.67	162.05				0.69	False	False
1999-12-10	3	264.58	158.66				0.79	True	False
1999-12-03	3	226.67	154.07				0.92	True	False
1999-11-26	3	211.25	150.61				0.52	False	False
1999-11-19	0	213.75					1.34	False	False
1999-11-12	0	214.17					9.08	False	False
1999-11-05	0	191.25					3.19	False	False
1999-10-29	0	166.25					1.99	False	False
1999-10-22	0	152.08					0.95	False	False
1999-10-15	0	151.67					1.82	False	False
1999-10-08	0	163.75					3.70	False	False
1999-10-01	0	142.08					0.96	False	False
1999-09-24	0	133.33					1.18	False	False
1999-09-17	0	143.96					0.19	False	False
1999-09-10	0	148.75					1.71	False	False
1999-09-03	0	139.17					1.01	False	False
1999-08-27	0	140.21					0.37	False	False
1999-08-20	0	145.42					0.64	False	False
1999-08-13	0	148.75					0.70	False	False
1999-08-06	0	146.25					0.33	False	False
1999-07-30	0	148.12					0.70	False	False
1999-07-23	0	140.83					0.38	False	False
1999-07-16	0	150.00					0.07	False	False
1999-07-09	0	150.83					0.21	False	False
1999-07-02	0	150.62					0.25	False	False
1999-06-25	0	126.25					0.23	False	False
1999-06-18	0	124.17					0.17	False	False
1999-06-11	0	129.58					0.13	False	False
1999-06-04	0	136.88					0.14	False	False
1999-05-28	0	134.17					0.23	False	False
1999-05-21	0	125.00						False	False
1999-05-14	0	126.88						False	False
1999-05-07	0	122.92						False	False