UNH History
| analysis_date | stage | close | ma30 | ma30_slope | rs_sp500 | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-08-10 00:00:00 | 2 | 401.7300109863281 | 354.29566548665366 | 0.007279135234455891 | 0.05159804862718871 | 0.5927158873086795 | False | False |
| 2026-08-03 00:00:00 | 2 | 407.0799865722656 | 351.93866475423175 | 0.008032665462607946 | 0.05247471903800481 | 0.7587465990001211 | False | False |
| 2026-07-27 00:00:00 | 2 | 414.3999938964844 | 349.8353322347005 | 0.008583085781096456 | 0.05532916878192486 | 0.7605686723576447 | False | False |
| 2026-07-20 00:00:00 | 2 | 420.739990234375 | 347.23533223470054 | 0.009072843568380617 | 0.05676485788454146 | 0.7601280832119062 | False | False |
| 2026-07-13 00:00:00 | 2 | 426.0899963378906 | 344.27166544596355 | 0.009393588138212006 | 0.057134313666243074 | 1.2726969544505427 | False | False |
| 2026-07-06 00:00:00 | 2 | 424.6199951171875 | 340.982666015625 | 0.009022965260055027 | 0.05605255801401008 | 0.7797886617495202 | False | False |
| 2026-06-29 00:00:00 | 2 | 425.3599853515625 | 338.22333272298175 | 0.009201980741277926 | 0.05684168515633503 | 0.5387369319289901 | False | False |
| 2026-06-22 00:00:00 | 2 | 427.8900146484375 | 335.075 | 0.008779278770476184 | 0.05818450500706027 | 0.9818179137212412 | True | False |
| 2026-06-15 00:00:00 | 2 | 400.9599914550781 | 331.80433247884116 | 0.007279939987284212 | 0.05345719761388247 | 0.7584637235004354 | False | False |
| 2026-06-08 00:00:00 | 2 | 408.5199890136719 | 329.1046661376953 | 0.005873633322071026 | 0.05497170019901929 | 0.8990253576971613 | True | False |
| 2026-06-01 00:00:00 | 3 | 399.4700012207031 | 326.21599934895835 | 0.004610922068558565 | 0.05410130754071909 | 1.0705131193838524 | False | False |
| 2026-05-25 00:00:00 | 3 | 380.30999755859375 | 323.70733235677085 | 0.0033246314539834843 | 0.05017242536586824 | 0.616520699583627 | False | False |
| 2026-05-18 00:00:00 | 3 | 388.4700012207031 | 322.41566569010416 | 0.002539897356202303 | 0.05197986879630924 | 0.7458836542137075 | False | False |
| 2026-05-11 00:00:00 | 3 | 393.8500061035156 | 321.5499989827474 | 0.0021472976440082836 | 0.053161909442331866 | 0.9516308465211668 | True | False |
| 2026-05-04 00:00:00 | 3 | 379.9800109863281 | 320.30833231608074 | 0.000857315712574358 | 0.05135607472416864 | 0.6823345484328148 | False | False |
| 2026-04-27 00:00:00 | 3 | 368.7799987792969 | 319.45899861653646 | -0.0010603051005077246 | 0.05100606806000776 | 0.9167041998775427 | False | False |
| 2026-04-20 00:00:00 | 3 | 354.9200134277344 | 319.1729990641276 | -0.0022646314662093936 | 0.049534689013637924 | 1.5445914223763175 | False | False |
| 2026-04-13 00:00:00 | 3 | 324.6300048828125 | 318.81166483561196 | -0.003840504369005876 | 0.04555532821973924 | 0.7828793090473459 | False | False |
| 2026-04-06 00:00:00 | 1 | 304.3299865722656 | 319.2136647542318 | -0.004335123529443846 | 0.044643522261421126 | 0.9896009497619037 | False | False |
| 2026-03-30 00:00:00 | 1 | 277.260009765625 | 320.8196655273438 | -0.0036532549716011276 | 0.042119560883706816 | 0.5680234367133269 | False | False |
| 2026-03-23 00:00:00 | 1 | 259.0199890136719 | 322.0906656901042 | -0.0017728097947310173 | 0.04066982030382404 | 0.8289835146961646 | False | False |
| 2026-03-16 00:00:00 | 1 | 275.5899963378906 | 323.78566589355466 | 0.0009647343484475712 | 0.04235623519401594 | 1.2570584698473646 | False | False |
| 2026-03-09 00:00:00 | 1 | 282.0899963378906 | 324.84666646321614 | 0.0020199555739643937 | 0.042533461621287336 | 0.8466138170319294 | False | False |
| 2026-03-02 00:00:00 | 1 | 286.4800109863281 | 325.57733357747395 | 0.002862505690947259 | 0.042504326419827466 | 0.8005946587148386 | False | False |
| 2026-02-23 00:00:00 | 1 | 293.2699890136719 | 324.39099985758463 | 0.0012269981893340276 | 0.04263339293748003 | 1.1329498745078002 | False | False |
| 2026-02-16 00:00:00 | 1 | 290.0 | 322.54100036621094 | -0.0007621714681387282 | 0.04197113975332344 | 0.5700933389656908 | False | False |
| 2026-02-09 00:00:00 | 1 | 293.19000244140625 | 322.2430002848307 | 0.00022311626885523905 | 0.042888050734846445 | 1.1010948532635811 | False | False |
| 2026-02-02 00:00:00 | 1 | 276.6499938964844 | 321.89166666666665 | 0.0007032957634949821 | 0.0399073902876241 | 1.399585456855897 | False | False |
| 2026-01-26 00:00:00 | 1 | 286.92999267578125 | 322.8066670735677 | 0.002213463942022542 | 0.04135016011742343 | 4.066877023290164 | False | False |
| 2026-01-19 00:00:00 | 3 | 356.260009765625 | 323.52733357747394 | 0.0036532921327541157 | 0.05151534236441011 | 1.041501621869917 | False | False |
| 2026-01-12 00:00:00 | 3 | 331.0199890136719 | 321.95566609700523 | 0.003213049315629324 | 0.04769733763967709 | 1.007647705282055 | False | False |
| 2026-01-05 00:00:00 | 3 | 343.9800109863281 | 320.98866678873696 | 0.00329852070986153 | 0.04937786330650698 | 0.9550669744351851 | False | False |
| 2025-12-29 00:00:00 | 3 | 336.3999938964844 | 319.9736663818359 | 0.0038310481573878286 | 0.04904883791263184 | 0.5407791218190581 | False | False |
| 2025-12-22 00:00:00 | 3 | 331.8299865722656 | 318.86766662597654 | 0.001630092048031495 | 0.04788352992636895 | 0.5119086483968351 | False | False |
| 2025-12-15 00:00:00 | 3 | 327.4200134277344 | 317.8703338623047 | -0.0009948611011303399 | 0.047906944681795946 | 0.8745697079484133 | False | False |
| 2025-12-08 00:00:00 | 3 | 341.8399963378906 | 316.8086669921875 | -0.004358062309344407 | 0.05006876524401582 | 0.7563062954714252 | False | False |
| 2025-12-01 00:00:00 | 3 | 330.9100036621094 | 315.1443339029948 | -0.008944298710719917 | 0.048164591343398164 | 0.9128461773573517 | False | False |
| 2025-11-24 00:00:00 | 3 | 329.7699890136719 | 316.8020009358724 | -0.014293346152965042 | 0.048148001637706196 | 0.5567596657241056 | False | False |
| 2025-11-17 00:00:00 | 3 | 319.9700012207031 | 319.1403350830078 | -0.016798471448698393 | 0.04845834839417865 | 0.7568837856252012 | False | False |
| 2025-11-10 00:00:00 | 4 | 321.8599853515625 | 322.42933553059896 | -0.017867666527558557 | 0.0477954758514637 | 0.8292937826278768 | False | False |
| 2025-11-03 00:00:00 | 4 | 324.2099914550781 | 326.83766886393227 | -0.018258745031759005 | 0.04818243979100447 | 0.8979084874598945 | False | False |
| 2025-10-27 00:00:00 | 3 | 341.55999755859375 | 336.01300150553385 | -0.014736756522416489 | 0.04993421066720538 | 1.0031580906037003 | False | False |
| 2025-10-20 00:00:00 | 3 | 362.5 | 342.12933451334635 | -0.013398215357487836 | 0.053374050218338256 | 0.4653699179041857 | False | False |
| 2025-10-13 00:00:00 | 3 | 356.6000061035156 | 347.24733378092446 | -0.012722325661010392 | 0.05351132706061859 | 0.4483402143384999 | False | False |
| 2025-10-06 00:00:00 | 3 | 354.5 | 352.58899943033856 | -0.011886678315731397 | 0.054101407350773574 | 0.5493639223983044 | False | False |
| 2025-09-29 00:00:00 | 3 | 360.20001220703125 | 357.0606658935547 | -0.012523378163411203 | 0.05363479354058452 | 0.5225636260537277 | False | False |
| 2025-09-22 00:00:00 | 4 | 344.0799865722656 | 361.5033325195312 | -0.013997876765937556 | 0.051790414446310086 | 0.5114915308775089 | False | False |
| 2025-09-15 00:00:00 | 4 | 336.69000244140625 | 365.8659993489583 | -0.01589011021857331 | 0.050520981661940786 | 0.6480909890616674 | False | False |
| 2025-09-08 00:00:00 | 4 | 352.510009765625 | 370.1903330485026 | -0.017586342406518463 | 0.05353804399172806 | 1.4135204700441717 | False | False |
| 2025-09-01 00:00:00 | 4 | 315.3900146484375 | 375.8903330485026 | -0.01800349096717549 | 0.04866003465994562 | 0.5134412866568454 | False | False |
| 2025-08-25 00:00:00 | 4 | 309.8699951171875 | 382.94500020345055 | -0.018782991787316183 | 0.04796556274192003 | 0.7110615599052363 | False | False |
| 2025-08-18 00:00:00 | 4 | 307.4200134277344 | 390.6990000406901 | -0.0192148202899039 | 0.04753738740758996 | 1.3640323789142839 | False | False |
| 2025-08-11 00:00:00 | 4 | 304.010009765625 | 398.2019999186198 | -0.01894877427588043 | 0.04713479781879131 | 1.907215027114486 | False | False |
| 2025-08-04 00:00:00 | 4 | 250.88999938964844 | 405.0603332519531 | -0.018858349389256956 | 0.03926628922997305 | 1.0673016615762776 | False | False |
| 2025-07-28 00:00:00 | 4 | 237.77000427246094 | 414.05366668701174 | -0.017553255134213602 | 0.038116324469818816 | 1.9831768743725995 | False | True |
| 2025-07-21 00:00:00 | 4 | 281.05999755859375 | 423.2279998779297 | -0.016614218138927106 | 0.04399371251844342 | 0.7867918596211088 | False | False |
| 2025-07-14 00:00:00 | 4 | 282.6499938964844 | 430.85899963378904 | -0.017552056586441878 | 0.04488794959702465 | 0.6938511375714707 | False | False |
| 2025-07-07 00:00:00 | 4 | 304.1000061035156 | 438.10833333333335 | -0.01845229066933121 | 0.04858021583985233 | 0.5552939294525419 | False | False |
| 2025-06-30 00:00:00 | 4 | 308.54998779296875 | 445.3209991455078 | -0.0191736325939508 | 0.049137248758933535 | 0.5538776809265173 | False | False |
| 2025-06-23 00:00:00 | 4 | 309.1099853515625 | 453.3566660563151 | -0.019977756513657408 | 0.050073949291620526 | 0.5524723085769235 | False | False |
| 2025-06-16 00:00:00 | 4 | 302.010009765625 | 463.39300028483075 | -0.019036270257861976 | 0.05060625245865371 | 0.5851095803647078 | False | False |
| 2025-06-09 00:00:00 | 4 | 313.5299987792969 | 473.02166646321615 | -0.018377633345509348 | 0.05245634284752633 | 0.7676823063960878 | False | False |
| 2025-06-02 00:00:00 | 4 | 303.2200012207031 | 482.31166585286456 | -0.018034336414524704 | 0.050533636003439575 | 0.8327262071570226 | False | False |
| 2025-05-26 00:00:00 | 4 | 301.9100036621094 | 492.73133239746096 | -0.016281465560738506 | 0.051069999721651875 | 0.8705742604430577 | False | False |
| 2025-05-19 00:00:00 | 4 | 295.57000732421875 | 501.5863321940104 | -0.014925041246101417 | 0.0509355824026489 | 3.140594619126733 | False | False |
| 2025-05-12 00:00:00 | 4 | 291.9100036621094 | 510.5526652018229 | -0.013138538624322516 | 0.048991505980367396 | 8.966491506753467 | False | True |
| 2025-05-05 00:00:00 | 4 | 380.6400146484375 | 519.8093312581381 | -0.010634048241805139 | 0.0672519535010839 | 1.2168966594196966 | False | True |
| 2025-04-28 00:00:00 | 4 | 399.9200134277344 | 527.0563303629557 | -0.007220125348279205 | 0.0703258706627856 | 1.4484741630602413 | False | True |
| 2025-04-21 00:00:00 | 4 | 418.6400146484375 | 533.4323303222657 | -0.00536237912720397 | 0.07576906897804188 | 1.6798911834974126 | False | True |
| 2025-04-14 00:00:00 | 1 | 454.1099853515625 | 538.8726623535156 | -0.00398300975241106 | 0.08596171816725622 | 1.5852122951475178 | False | False |
| 2025-04-07 00:00:00 | 3 | 599.469970703125 | 542.9023295084636 | -0.0031599411535602195 | 0.111771349673407 | 1.9759777671532683 | False | False |
| 2025-03-31 00:00:00 | 1 | 525.0499877929688 | 542.7306640625 | -0.0045626678381920915 | 0.10347688245136799 | 1.1903831420162372 | False | False |
| 2025-03-24 00:00:00 | 1 | 516.0399780273438 | 545.1249979654948 | -0.004446429431189974 | 0.09246470727963349 | 0.6320222805903019 | False | False |
| 2025-03-17 00:00:00 | 4 | 516.8499755859375 | 547.5969991048177 | -0.005023040259471284 | 0.09119444174256879 | 1.17194959437831 | False | False |
| 2025-03-10 00:00:00 | 4 | 488.6499938964844 | 549.8523335774739 | -0.005520495563184652 | 0.0866563572185562 | 0.8553442939820146 | False | False |
| 2025-03-03 00:00:00 | 1 | 493.4800109863281 | 552.8200002034505 | -0.004808877730987815 | 0.08552216461869265 | 1.1770431638434704 | False | False |
| 2025-02-24 00:00:00 | 1 | 474.9599914550781 | 554.9960001627604 | -0.00361792064795996 | 0.0797648822663663 | 1.3257840792073872 | False | False |
| 2025-02-17 00:00:00 | 1 | 466.4200134277344 | 558.8250010172526 | -0.0011155054113193563 | 0.07756692812522077 | 1.5388923593908193 | False | False |
| 2025-02-10 00:00:00 | 1 | 523.510009765625 | 562.2683329264323 | 0.0007642728230880524 | 0.0856159767310119 | 0.6367584238235031 | False | False |
| 2025-02-03 00:00:00 | 1 | 527.030029296875 | 563.6623331705729 | 0.0017927907287150213 | 0.08745948944464846 | 0.7623215564607672 | False | False |
| 2025-01-27 00:00:00 | 1 | 542.489990234375 | 563.1456654866537 | 0.0019156442764974857 | 0.089808346209544 | 0.7003855101578996 | False | False |
| 2025-01-20 00:00:00 | 1 | 532.510009765625 | 561.3296661376953 | 0.0014378639602846688 | 0.08727897760285035 | 0.7257955659274631 | False | False |
| 2025-01-13 00:00:00 | 1 | 509.760009765625 | 560.5546661376953 | 0.0013101525913022383 | 0.08500732015542506 | 1.3317132619126404 | False | False |
| 2025-01-06 00:00:00 | 1 | 520.6900024414062 | 559.6489990234375 | 0.0007835926416982497 | 0.0893575467048239 | 0.7900627574128979 | False | False |
| 2024-12-30 00:00:00 | 1 | 513.0 | 558.8633321126302 | 0.0003694481103965197 | 0.08632773601768717 | 0.7528261648241896 | False | False |
| 2024-12-23 00:00:00 | 1 | 509.989990234375 | 558.1196655273437 | 0.0005872715745069423 | 0.0854134432643021 | 0.540431071411308 | False | False |
| 2024-12-16 00:00:00 | 1 | 500.1300048828125 | 557.6323323567708 | 0.0021458581708611035 | 0.084326866578613 | 2.582878673820934 | False | False |
| 2024-12-09 00:00:00 | 1 | 520.47998046875 | 557.9003326416016 | 0.00372822704612652 | 0.0860142542762506 | 2.3715618424575196 | False | False |
| 2024-12-02 00:00:00 | 1 | 549.6199951171875 | 558.038666788737 | 0.005200920386713437 | 0.09024558736387359 | 1.8206706132859114 | False | False |
| 2024-11-25 00:00:00 | 2 | 610.2000122070312 | 556.8116668701172 | 0.00741183780383492 | 0.10115410900192434 | 0.7421995079110223 | False | False |
| 2024-11-18 00:00:00 | 2 | 590.8699951171875 | 552.8866668701172 | 0.007371264028533719 | 0.09898414407345871 | 0.9576648491742832 | False | False |
| 2024-11-11 00:00:00 | 2 | 592.22998046875 | 549.7026672363281 | 0.007003469581993216 | 0.10088031053736038 | 0.9914205626567506 | False | False |
| 2024-11-04 00:00:00 | 2 | 615.8099975585938 | 546.6660013834636 | 0.006857314862203423 | 0.10271134769285697 | 1.4221838204150783 | True | False |
| 2024-10-28 00:00:00 | 2 | 567.5599975585938 | 540.7790018717448 | 0.005809709994314849 | 0.09907136170026341 | 0.803034565628919 | False | False |
| 2024-10-21 00:00:00 | 2 | 564.5599975585938 | 537.0516682942708 | 0.005896650353479915 | 0.09720184606512132 | 0.9340293294366324 | False | False |
| 2024-10-14 00:00:00 | 2 | 569.6099853515625 | 534.7230021158854 | 0.006290271790580615 | 0.09712566827110568 | 2.129289134045709 | False | False |
| 2024-10-07 00:00:00 | 2 | 598.0499877929688 | 532.0716695149739 | 0.005800241940491946 | 0.10284555881718482 | 0.7664332511330773 | False | False |
| 2024-09-30 00:00:00 | 2 | 591.2000122070312 | 528.4973368326823 | 0.005272601423736867 | 0.10279826715324959 | 0.9899750748645716 | False | False |
| 2024-09-23 00:00:00 | 3 | 581.8499755859375 | 524.6763366699219 | 0.004717363428609511 | 0.10139992079492352 | 0.8244178505951753 | False | False |
| 2024-09-16 00:00:00 | 3 | 575.0 | 521.5990041097006 | 0.004541016247077145 | 0.10083208734579566 | 1.0236500061842846 | False | False |
| 2024-09-09 00:00:00 | 2 | 594.3200073242188 | 520.0070037841797 | 0.005113819317117629 | 0.10563773418170959 | 0.926309211857275 | False | False |
| 2024-09-02 00:00:00 | 2 | 596.8800048828125 | 517.5813364664714 | 0.005160917999737447 | 0.11036125402701445 | 0.5798818838836015 | True | False |
| 2024-08-26 00:00:00 | 3 | 590.2000122070312 | 514.9593353271484 | 0.004491428195334046 | 0.1044897709813594 | 0.49531196259539323 | False | False |
| 2024-08-19 00:00:00 | 3 | 584.510009765625 | 512.2936686197917 | 0.004052089240387358 | 0.10373566652319072 | 0.5258745780476535 | False | False |
| 2024-08-12 00:00:00 | 3 | 577.6799926757812 | 509.5833353678385 | 0.003432760315632777 | 0.10400684028910856 | 0.6024379830026613 | False | False |
| 2024-08-05 00:00:00 | 3 | 558.760009765625 | 507.1126688639323 | 0.0029591815476549543 | 0.10455525160715004 | 0.8331470258365979 | False | False |
| 2024-07-29 00:00:00 | 3 | 589.8300170898438 | 505.8710021972656 | 0.002011458571153313 | 0.11031953454666338 | 0.9905681933522767 | True | False |
| 2024-07-22 00:00:00 | 3 | 569.719970703125 | 504.12266845703124 | 0.00011444273457561494 | 0.1043615175599587 | 0.7549375181801753 | False | False |
| 2024-07-15 00:00:00 | 3 | 565.3300170898438 | 502.6810017903646 | -0.001224540008374242 | 0.10269391772749205 | 2.053811766836772 | True | False |
| 2024-07-08 00:00:00 | 3 | 511.5299987792969 | 501.1803344726562 | -0.0030185606202049187 | 0.0910949433042119 | 0.9291938256878857 | False | False |
| 2024-07-01 00:00:00 | 1 | 488.010009765625 | 501.8333343505859 | -0.0033316195562267947 | 0.087658228819539 | 0.7282387613186233 | False | False |
| 2024-06-24 00:00:00 | 3 | 509.260009765625 | 503.8920013427734 | -0.003137071363448568 | 0.09326286546002648 | 1.9347645366242314 | False | False |
| 2024-06-17 00:00:00 | 1 | 482.5899963378906 | 505.15533345540365 | -0.003091195068771091 | 0.08831171901959534 | 0.897038395850465 | False | False |
| 2024-06-10 00:00:00 | 1 | 497.1199951171875 | 507.3056660970052 | -0.002306345594971948 | 0.09152367372032712 | 0.9688497341065846 | False | False |
| 2024-06-03 00:00:00 | 1 | 490.69000244140625 | 508.6113321940104 | -0.0017076436959966024 | 0.09176938444488521 | 0.6936575177170893 | False | False |
| 2024-05-27 00:00:00 | 1 | 495.3699951171875 | 510.2953328450521 | -0.0013159636850127165 | 0.09386434457095169 | 1.1202769581824694 | False | False |
| 2024-05-20 00:00:00 | 1 | 508.1700134277344 | 511.4796671549479 | -0.0012618148653346373 | 0.09579581822350691 | 0.6207643067752777 | False | False |
| 2024-05-13 00:00:00 | 3 | 524.6300048828125 | 512.0293324788412 | -0.0011371543406527573 | 0.0989257576835931 | 0.6721317997304778 | False | False |
| 2024-05-06 00:00:00 | 3 | 512.8099975585938 | 512.1093332926432 | -0.0011784112007572345 | 0.09818904859168091 | 0.5965245663384104 | False | False |
| 2024-04-29 00:00:00 | 1 | 492.45001220703125 | 512.9956675211589 | -0.0015124122593809242 | 0.0960355257246579 | 0.6219259499598115 | False | False |
| 2024-04-22 00:00:00 | 1 | 495.3500061035156 | 514.0743336995442 | -0.0013918110486188517 | 0.0971282147110147 | 0.8523356505858345 | False | False |
| 2024-04-15 00:00:00 | 1 | 501.1300048828125 | 514.3690002441406 | -0.0009528657008113228 | 0.10088721618553317 | 2.0778369935497585 | False | False |
| 2024-04-08 00:00:00 | 1 | 439.20001220703125 | 514.5346669514973 | -0.0008573732321783545 | 0.08572415614066253 | 1.2344929353407752 | False | True |
| 2024-04-01 00:00:00 | 1 | 455.739990234375 | 516.1180002848307 | -0.00021359210984334132 | 0.08756922182583496 | 1.5080504630240246 | False | False |
| 2024-03-25 00:00:00 | 1 | 494.70001220703125 | 516.952333577474 | -0.00031635891647560643 | 0.09415056153713408 | 0.5924723804197036 | False | False |
| 2024-03-18 00:00:00 | 1 | 490.07000732421875 | 516.3369995117188 | -0.0008253749917159214 | 0.0936287997099892 | 0.7418183030854507 | False | False |
| 2024-03-11 00:00:00 | 1 | 490.82000732421875 | 516.305332438151 | -0.0004499880969942305 | 0.09591780138933949 | 1.0625446881236096 | False | False |
| 2024-03-04 00:00:00 | 1 | 476.57000732421875 | 516.5593322753906 | -8.531181738954952e-05 | 0.0930130458271679 | 1.421454106410163 | False | False |
| 2024-02-26 00:00:00 | 1 | 489.5299987792969 | 517.6073323567708 | 0.001037891836122129 | 0.09529343349422188 | 1.7805886950847258 | False | False |
| 2024-02-19 00:00:00 | 3 | 527.239990234375 | 518.0473327636719 | 0.0020442252937454275 | 0.10360792534002082 | 0.5749915840575474 | False | False |
| 2024-02-12 00:00:00 | 3 | 521.5499877929688 | 517.2363332112631 | 0.0020184743402120175 | 0.10419392918454999 | 0.7217782217782218 | False | False |
| 2024-02-05 00:00:00 | 3 | 518.219970703125 | 516.7356669108073 | 0.002209712462977298 | 0.10309532364718743 | 0.9005002477039126 | False | False |
| 2024-01-29 00:00:00 | 1 | 510.2300109863281 | 515.4673350016276 | 0.0026267336854224332 | 0.10289779294084143 | 1.354451426610336 | False | False |
| 2024-01-22 00:00:00 | 1 | 503.20001220703125 | 513.8456675211588 | 0.002554152018412026 | 0.10288347507818688 | 2.1879022400507844 | False | False |
| 2024-01-15 00:00:00 | 1 | 503.55999755859375 | 513.0936676025391 | 0.0026297254110361212 | 0.10404540497709276 | 1.5201386726243677 | False | False |
| 2024-01-08 00:00:00 | 3 | 521.510009765625 | 512.2083343505859 | 0.0028376728564049047 | 0.10901516175299195 | 1.2367244145964578 | False | False |
| 2024-01-01 00:00:00 | 3 | 537.3800048828125 | 510.1076670328776 | 0.0026704767828777953 | 0.11440334708669943 | 0.9010957956696178 | False | False |
| 2023-12-25 00:00:00 | 3 | 526.469970703125 | 508.6490000406901 | 0.0029258200297490045 | 0.11037499493274991 | 0.5184109247331922 | False | False |
| 2023-12-18 00:00:00 | 3 | 520.3099975585938 | 507.75266723632814 | 0.0033684137655077273 | 0.10943228187738883 | 1.060360435484988 | False | False |
| 2023-12-11 00:00:00 | 3 | 531.1199951171875 | 506.4596669514974 | 0.003651570496133849 | 0.11254473791299052 | 1.768129288133414 | False | False |
| 2023-12-04 00:00:00 | 3 | 549.77001953125 | 504.7163340250651 | 0.003667257687372971 | 0.11940178689784989 | 0.8974548431572772 | False | False |
| 2023-11-27 00:00:00 | 3 | 547.1599731445312 | 502.76500040690104 | 0.003185687412338656 | 0.1190868442290284 | 1.5553522071123962 | False | False |
| 2023-11-20 00:00:00 | 3 | 547.0999755859375 | 501.00233459472656 | 0.002604859767785017 | 0.11999543669373736 | 0.5757840629912196 | False | False |
| 2023-11-13 00:00:00 | 3 | 536.2899780273438 | 499.1686686197917 | 0.002564424955975808 | 0.11880540531653065 | 0.8292201667431599 | False | False |
| 2023-11-06 00:00:00 | 3 | 541.2100219726562 | 497.41966959635414 | 0.002549085460990086 | 0.12257770658979042 | 0.8065828601941031 | False | False |
| 2023-10-30 00:00:00 | 3 | 530.9000244140625 | 496.4390024820963 | 0.003249543551409273 | 0.12181244314286098 | 0.9328184140476327 | False | False |
| 2023-10-23 00:00:00 | 3 | 524.6599731445312 | 495.83600158691405 | 0.00405616722645169 | 0.12742599237178048 | 0.8766354483521824 | False | False |
| 2023-10-16 00:00:00 | 3 | 527.030029296875 | 494.1003356933594 | 0.0036109132428011614 | 0.12476563619802383 | 1.0583705919018052 | False | False |
| 2023-10-09 00:00:00 | 3 | 539.4000244140625 | 492.3990010579427 | 0.003114765129245356 | 0.12463666156585368 | 1.164018860415965 | False | False |
| 2023-10-02 00:00:00 | 3 | 524.8099975585938 | 490.0690002441406 | 0.0017034683175827237 | 0.12180805328039776 | 1.2289242863181018 | False | False |
| 2023-09-25 00:00:00 | 3 | 504.19000244140625 | 487.91966654459634 | 0.0003684312643543186 | 0.11758025802084873 | 0.9775229511623809 | False | False |
| 2023-09-18 00:00:00 | 3 | 506.1000061035156 | 487.0653330485026 | 2.2248308524930316e-06 | 0.1171511505023519 | 1.172836882994464 | False | False |
| 2023-09-11 00:00:00 | 3 | 486.70001220703125 | 486.33966573079425 | -0.0003177883829943995 | 0.10936292927946387 | 0.9039984942747872 | False | False |
| 2023-09-04 00:00:00 | 1 | 480.7699890136719 | 486.75233154296876 | 9.471096193447437e-05 | 0.10785665559199645 | 0.6655506325183989 | False | False |
| 2023-08-28 00:00:00 | 1 | 476.239990234375 | 487.201665242513 | 0.0006422086542627325 | 0.10546152442984909 | 0.8316927151744605 | False | False |
| 2023-08-21 00:00:00 | 3 | 489.1199951171875 | 487.0609985351563 | 0.0007888307080292645 | 0.11101956312464714 | 0.5164840173319105 | False | False |
| 2023-08-14 00:00:00 | 3 | 498.44000244140625 | 486.9586649576823 | 0.0002675919253340986 | 0.11406706781391696 | 0.5471172320064114 | False | False |
| 2023-08-07 00:00:00 | 3 | 508.010009765625 | 486.5679982503255 | -0.00035709551148224716 | 0.11380025581976848 | 0.5476552929487205 | False | False |
| 2023-07-31 00:00:00 | 3 | 502.7300109863281 | 485.9533315022787 | -0.0014127179786840582 | 0.11226589261482248 | 0.6318191151522159 | False | False |
| 2023-07-24 00:00:00 | 3 | 502.9100036621094 | 485.52899780273435 | -0.0029377703755765205 | 0.10975223980588225 | 0.7392700709321394 | False | False |
| 2023-07-17 00:00:00 | 3 | 506.5299987792969 | 486.43799743652346 | -0.0034041156765064473 | 0.11166050521483196 | 1.3163360141915632 | False | False |
| 2023-07-10 00:00:00 | 1 | 480.1700134277344 | 487.2639973958333 | -0.003993379757442933 | 0.10657608430601163 | 2.067427105037021 | False | False |
| 2023-07-03 00:00:00 | 1 | 461.5799865722656 | 488.7149973551432 | -0.004442871418151584 | 0.10492957775792121 | 0.9415840360930094 | False | False |
| 2023-06-26 00:00:00 | 1 | 480.6400146484375 | 491.3023315429688 | -0.003612627637035959 | 0.10799977244744513 | 1.0712189219562904 | False | False |
| 2023-06-19 00:00:00 | 1 | 477.0 | 493.1529968261719 | -0.0033210464104442283 | 0.10969728411364815 | 1.08119546072864 | False | False |
| 2023-06-12 00:00:00 | 1 | 458.489990234375 | 495.1736633300781 | -0.003456702767350467 | 0.10397565453490484 | 2.396891015500321 | False | False |
| 2023-06-05 00:00:00 | 1 | 493.6199951171875 | 497.5573303222656 | -0.003169647481114507 | 0.11482579353968878 | 1.1788486859430136 | False | False |
| 2023-05-29 00:00:00 | 3 | 499.5799865722656 | 498.50599772135416 | -0.003056742037282567 | 0.11665969379133698 | 1.0216771469353543 | False | False |
| 2023-05-22 00:00:00 | 1 | 481.5199890136719 | 499.7923309326172 | -0.002592259992097501 | 0.11449903497855857 | 0.867875560121385 | False | False |
| 2023-05-15 00:00:00 | 1 | 478.82000732421875 | 502.1163309733073 | -0.0016541014587609648 | 0.11422287548011544 | 0.8173150508521093 | False | False |
| 2023-05-08 00:00:00 | 1 | 491.2300109863281 | 503.94666341145836 | -0.0012375266967623866 | 0.11911262673872819 | 0.6196051973758048 | False | False |
| 2023-05-01 00:00:00 | 1 | 494.2799987792969 | 504.6766632080078 | -0.0010284264146799005 | 0.11949954639572001 | 0.6927559127229435 | False | False |
| 2023-04-24 00:00:00 | 1 | 492.0899963378906 | 505.02899678548175 | -0.0010434219555706115 | 0.11802191127982532 | 0.8288864563006679 | False | False |
| 2023-04-17 00:00:00 | 1 | 483.82000732421875 | 505.4606638590495 | -0.0015452417513531769 | 0.11704794098930842 | 1.2232697392080873 | False | False |
| 2023-04-10 00:00:00 | 3 | 511.7900085449219 | 506.4536631266276 | -0.0019230786670649813 | 0.12369128093164329 | 1.0925411346340543 | False | False |
| 2023-04-03 00:00:00 | 3 | 512.8099975585938 | 506.76133015950523 | -0.0030436561047879895 | 0.12492265448614091 | 0.9434915976478433 | False | False |
| 2023-03-27 00:00:00 | 1 | 472.5899963378906 | 507.145664469401 | -0.004187945238090018 | 0.11500470628872818 | 0.9307099659458751 | False | False |
| 2023-03-20 00:00:00 | 1 | 475.989990234375 | 508.6043304443359 | -0.004377795276877927 | 0.11986683205068498 | 0.845906428383597 | False | False |
| 2023-03-13 00:00:00 | 1 | 469.5 | 510.3796641031901 | -0.004437684047679885 | 0.11987315987096073 | 1.0425047792072035 | False | False |
| 2023-03-06 00:00:00 | 1 | 460.3299865722656 | 513.0069976806641 | -0.0035266516328726627 | 0.11920736693824452 | 0.9678213197134702 | False | False |
| 2023-02-27 00:00:00 | 1 | 478.55999755859375 | 515.7859985351563 | -0.0027537534872304203 | 0.1182903101278316 | 0.936888305385512 | False | False |
| 2023-02-20 00:00:00 | 1 | 484.3299865722656 | 517.6693318684896 | -0.0025880154878984707 | 0.12199624734430566 | 0.6767846641024674 | False | False |
| 2023-02-13 00:00:00 | 1 | 499.0799865722656 | 519.6029998779297 | -0.0021589779169770007 | 0.12235081251425593 | 0.8016831213685497 | False | False |
| 2023-02-06 00:00:00 | 1 | 494.25 | 520.3473327636718 | -0.0019446644198450602 | 0.12082993226187745 | 1.061993120863198 | False | False |
| 2023-01-30 00:00:00 | 1 | 472.0199890136719 | 521.5306660970052 | -0.000786383303995497 | 0.11411151298747059 | 1.9368407244627415 | False | False |
| 2023-01-23 00:00:00 | 1 | 486.04998779296875 | 523.0843332926432 | 4.1586490349743155e-05 | 0.11940617035408235 | 0.9993044447320455 | False | False |
| 2023-01-16 00:00:00 | 1 | 486.7200012207031 | 524.1293345133464 | 0.0012548456665316676 | 0.12251894549414322 | 1.0716026836008345 | False | False |
| 2023-01-09 00:00:00 | 1 | 489.57000732421875 | 524.4266682942708 | 0.0017868406653730462 | 0.12242034977072726 | 1.3269911516018562 | False | False |
| 2023-01-02 00:00:00 | 1 | 490.0 | 523.1763346354167 | 0.001798574098840544 | 0.12579972431166922 | 1.2915468699374157 | False | False |
| 2022-12-26 00:00:00 | 3 | 530.1799926757812 | 522.9973347981771 | 0.002584456671998858 | 0.13808568633305932 | 0.42477592454334734 | False | False |
| 2022-12-19 00:00:00 | 3 | 531.3099975585938 | 521.5116678873698 | 0.002460975674912713 | 0.13818852068812398 | 0.5710320207997087 | False | False |
| 2022-12-12 00:00:00 | 3 | 523.7000122070312 | 520.705000813802 | 0.0025443343486749037 | 0.13594264232933 | 1.2047134920507854 | False | False |
| 2022-12-05 00:00:00 | 3 | 539.2000122070312 | 519.4393341064454 | 0.0020781690668743025 | 0.13704828416863066 | 0.8616274667655788 | False | False |
| 2022-11-28 00:00:00 | 3 | 536.1599731445312 | 517.6460001627604 | 0.0010009728918940475 | 0.1316796373932758 | 1.4619185852655416 | False | False |
| 2022-11-21 00:00:00 | 3 | 537.6199951171875 | 516.4280008951823 | 0.0002843247588992237 | 0.1335330242190462 | 0.6256448726133588 | False | False |
| 2022-11-14 00:00:00 | 3 | 530.0 | 515.4590006510417 | 0.0004401867816317129 | 0.13365814488863556 | 1.5339391307870132 | False | False |
| 2022-11-07 00:00:00 | 3 | 522.0800170898438 | 515.1570007324219 | 0.0006295433625568281 | 0.1307511090922976 | 1.3911129822700992 | False | False |
| 2022-10-31 00:00:00 | 3 | 538.1699829101562 | 515.5816670735677 | 0.0009502618745059754 | 0.14272983409341503 | 1.141747283588642 | False | False |
| 2022-10-24 00:00:00 | 3 | 551.239990234375 | 515.8413350423177 | 0.001435310794197342 | 0.1413051790935732 | 1.0458674165170134 | False | False |
| 2022-10-17 00:00:00 | 3 | 533.72998046875 | 514.5530029296875 | 0.000911543021051342 | 0.1422236974135634 | 1.1106594361882685 | False | False |
| 2022-10-10 00:00:00 | 1 | 513.1300048828125 | 513.8630045572917 | 0.0011934056404592774 | 0.1432095926379039 | 1.4997992879084054 | False | False |
| 2022-10-03 00:00:00 | 1 | 504.8500061035156 | 513.6293375651042 | 0.0019529824543068064 | 0.13870801621433043 | 1.1876233715831077 | False | False |
| 2022-09-26 00:00:00 | 1 | 505.0400085449219 | 512.8966705322266 | 0.0023562926503519765 | 0.14085151020991782 | 1.2198410711778194 | False | False |
| 2022-09-19 00:00:00 | 3 | 513.6099853515625 | 512.6836700439453 | 0.0028017657769671134 | 0.13906796708240043 | 0.9812833913377487 | False | False |
| 2022-09-12 00:00:00 | 3 | 521.02001953125 | 511.4216705322266 | 0.003231527972734516 | 0.13451474803909952 | 1.3535501679355515 | False | False |
| 2022-09-05 00:00:00 | 3 | 524.3400268554688 | 509.64800313313805 | 0.0038136521011520874 | 0.12891408997661272 | 0.7411023030273957 | False | False |
| 2022-08-29 00:00:00 | 3 | 516.3499755859375 | 508.1076690673828 | 0.004313232271442868 | 0.13157894081966712 | 0.7216884227006729 | False | False |
| 2022-08-22 00:00:00 | 2 | 529.25 | 507.001670328776 | 0.005061127190148562 | 0.130432320959316 | 0.6026726988532312 | False | False |
| 2022-08-15 00:00:00 | 3 | 548.3200073242188 | 504.8953369140625 | 0.00468824413720792 | 0.12967307634348418 | 0.527991087912982 | False | False |
| 2022-08-08 00:00:00 | 3 | 543.7000122070312 | 501.99033711751304 | 0.0036669558192540253 | 0.12702826410572882 | 0.6999864830893342 | False | False |
| 2022-08-01 00:00:00 | 3 | 535.0599975585938 | 499.49000345865886 | 0.0031305361308534008 | 0.12907972978846788 | 0.6807917459071061 | False | False |
| 2022-07-25 00:00:00 | 3 | 542.3400268554688 | 496.9413370768229 | 0.002528290876172068 | 0.13130797637121144 | 0.7656350318055005 | False | False |
| 2022-07-18 00:00:00 | 3 | 521.4099731445312 | 495.60133666992186 | 0.0030144508289579597 | 0.13161501416542326 | 0.8977129129545782 | False | False |
| 2022-07-11 00:00:00 | 3 | 529.75 | 494.7336710611979 | 0.003533269947868234 | 0.13712867498429393 | 1.0474929849745007 | False | False |
| 2022-07-04 00:00:00 | 3 | 518.6300048828125 | 493.3126708984375 | 0.003013552148557419 | 0.13300320062910645 | 0.6475708010468095 | False | False |
| 2022-06-27 00:00:00 | 3 | 517.4000244140625 | 491.96600443522135 | 0.0027660621884603165 | 0.1352563083046857 | 1.1360065399848283 | False | False |
| 2022-06-20 00:00:00 | 3 | 495.6400146484375 | 489.69667053222656 | 0.0021147858596859415 | 0.1267057667139939 | 2.121852509156306 | False | False |
| 2022-06-13 00:00:00 | 1 | 452.05999755859375 | 487.83900349934896 | 0.0019650806998701698 | 0.12301487595289574 | 1.2710963956182564 | False | False |
| 2022-06-06 00:00:00 | 1 | 484.6300048828125 | 487.43700358072914 | 0.0023930818409830246 | 0.1242367046079769 | 0.8865084109072607 | False | False |
| 2022-05-30 00:00:00 | 1 | 485.6099853515625 | 486.58233642578125 | 0.0029517299061107005 | 0.11819526662380307 | 0.6325701904076123 | False | False |
| 2022-05-23 00:00:00 | 3 | 507.1099853515625 | 485.58900349934896 | 0.0040405354450519515 | 0.12195302742718594 | 0.915661746487766 | False | False |
| 2022-05-16 00:00:00 | 2 | 485.7300109863281 | 484.0343373616536 | 0.005295062710946763 | 0.12450273689482916 | 0.943301385377783 | False | False |
| 2022-05-09 00:00:00 | 2 | 485.3999938964844 | 482.815337117513 | 0.006707611415567416 | 0.12062954177543023 | 1.1900899818648671 | False | False |
| 2022-05-02 00:00:00 | 2 | 499.6199951171875 | 480.9043375651042 | 0.007786965480168162 | 0.12116876465433532 | 1.0886336745024534 | False | False |
| 2022-04-25 00:00:00 | 2 | 508.54998779296875 | 477.8656707763672 | 0.008785475306018531 | 0.12307806912463472 | 0.9753677495113332 | False | False |
| 2022-04-18 00:00:00 | 2 | 520.9400024414062 | 473.99500427246096 | 0.008363283641402708 | 0.1219491707535087 | 0.8720977596741344 | False | False |
| 2022-04-11 00:00:00 | 2 | 534.8200073242188 | 470.1996704101563 | 0.00806258785152919 | 0.12175505256544447 | 0.9275883477401127 | False | False |
| 2022-04-04 00:00:00 | 2 | 545.9600219726562 | 466.37767028808594 | 0.007404222761874024 | 0.12164126304653929 | 1.0609968250103974 | True | False |
| 2022-03-28 00:00:00 | 2 | 512.5900268554688 | 461.6426696777344 | 0.006170801101647305 | 0.11275975113000422 | 0.981905034241516 | False | False |
| 2022-03-21 00:00:00 | 2 | 513.030029296875 | 458.65166829427085 | 0.006093779594338322 | 0.11292609445618408 | 0.8230057985791464 | True | False |
| 2022-03-14 00:00:00 | 3 | 506.1199951171875 | 455.50933430989585 | | 0.11340048706466954 | 0.9813527087737065 | False | False |
| 2022-03-07 00:00:00 | 3 | 482.8699951171875 | 452.96233418782555 | | 0.11485118566129182 | 1.0289821798884913 | False | False |
| 2022-02-28 00:00:00 | 3 | 498.6499938964844 | 450.5223347981771 | | 0.11519171987087963 | 1.1726298418446977 | False | False |
| 2022-02-21 00:00:00 | 3 | 475.75 | 447.7380015055339 | | 0.108503531774725 | 0.8271897116328697 | False | False |
| 2022-02-14 00:00:00 | 0 | 467.80999755859375 | | | 0.10757046886954069 | 0.8415142144033428 | False | False |
| 2022-02-07 00:00:00 | 0 | 478.1300048828125 | | | 0.10820750051799158 | 0.8437015863573502 | False | False |
| 2022-01-31 00:00:00 | 0 | 483.1700134277344 | | | 0.10735847477808873 | 1.044343019924243 | False | False |
| 2022-01-24 00:00:00 | 0 | 466.05999755859375 | | | 0.10516149853648389 | 1.231633248670905 | False | False |
| 2022-01-17 00:00:00 | 0 | 461.1700134277344 | | | 0.10486046184620573 | 0.9942279960825945 | False | False |
| 2022-01-10 00:00:00 | 0 | 468.69000244140625 | | | 0.10051577739481483 | 1.2983553020292844 | False | False |
| 2022-01-03 00:00:00 | 0 | 458.6000061035156 | | | 0.09805368517408207 | 1.6322113877665 | False | False |
| 2021-12-27 00:00:00 | 0 | 502.1400146484375 | | | 0.10535481163720989 | 0.5128272433946898 | False | False |
| 2021-12-20 00:00:00 | 0 | 495.3800048828125 | | | 0.10482480194593786 | 0.5945637860891099 | False | False |
| 2021-12-13 00:00:00 | 0 | 487.1199951171875 | | | 0.1054226212611107 | 1.3423424588622825 | False | False |
| 2021-12-06 00:00:00 | 0 | 478.2300109863281 | | | 0.10149150661586159 | 1.1451122375090514 | False | False |
| 2021-11-29 00:00:00 | 0 | 449.32000732421875 | | | 0.09900339763338374 | 1.7516472497381903 | False | False |
| 2021-11-22 00:00:00 | 0 | 439.9100036621094 | | | 0.0957445865908477 | 0.7245509748796339 | False | False |
| 2021-11-15 00:00:00 | 0 | 440.0 | | | 0.09365767347071982 | 1.0209210464498548 | False | False |
| 2021-11-08 00:00:00 | 0 | 458.989990234375 | | | 0.09801509351411822 | 0.913588581627686 | False | False |
| 2021-11-01 00:00:00 | 0 | 455.80999755859375 | | | 0.09703184831289634 | 0.9427315661272936 | False | False |
| 2021-10-25 00:00:00 | 0 | 460.4700012207031 | | | 0.09998523746959494 | 1.0767112288429719 | False | False |
| 2021-10-18 00:00:00 | 0 | 449.1600036621094 | | | 0.09882725985460823 | 0.9129361402912303 | False | False |
| 2021-10-11 00:00:00 | 0 | 428.07000732421875 | | | 0.09573575796795716 | 1.4817582686525417 | False | False |
| 2021-10-04 00:00:00 | 0 | 408.4599914550781 | | | 0.09301488975771738 | 1.2527663904839952 | False | False |
| 2021-09-27 00:00:00 | 0 | 392.42999267578125 | | | 0.09006802534690961 | 1.3725127417847716 | False | False |
| 2021-09-20 00:00:00 | 0 | 407.0799865722656 | | | 0.09136613526640462 | 1.3019611641082756 | False | False |
| 2021-09-13 00:00:00 | 0 | 420.1600036621094 | | | 0.09478026827220093 | 1.6956151402764716 | False | False |
| 2021-09-06 00:00:00 | 0 | 403.9100036621094 | | | 0.09059162257594096 | 1.3395048812151402 | False | False |
| 2021-08-30 00:00:00 | 0 | 422.8599853515625 | | | 0.09323481322887367 | 1.5322255414488424 | False | False |
| 2021-08-23 00:00:00 | 0 | 418.760009765625 | | | 0.09286441318478558 | 1.156448859227068 | False | False |
| 2021-08-16 00:00:00 | 0 | 429.7099914550781 | | | 0.096745142933467 | | False | False |
| 2021-08-09 00:00:00 | 0 | 409.6700134277344 | | | 0.09168979709662811 | | False | False |
| 2021-08-02 00:00:00 | 0 | 415.1199951171875 | | | 0.09356883171712767 | | False | False |