UNCY History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	3.36	6.05	-0.01	-48.33	-5.33	1.49	False	True
2026-10-09	4	4.11	6.17	-0.01	-38.40	-4.70	0.93	False	False
2026-10-02	4	4.22	6.26	-0.01	-36.25	-3.56	1.67	False	False
2026-09-25	4	4.70	6.33	-0.01	-29.48	-2.28	0.74	False	False
2026-09-18	4	4.80	6.41	-0.01	-27.03	-3.17	1.17	False	False
2026-09-11	4	5.29	6.46	-0.01	-19.59	-0.59	0.58	False	False
2026-09-04	4	5.16	6.49	-0.01	-22.01	0.40	0.47	False	False
2026-08-28	1	5.26	6.54	-0.00	-20.36	0.35	0.37	False	False
2026-08-21	1	5.63	6.56	-0.00	-14.36	0.11	0.46	False	False
2026-08-14	1	5.51	6.61	-0.00	-17.23	-0.38	0.44	False	False
2026-08-07	1	5.07	6.63	-0.00	-23.60	-1.00	0.39	False	False
2026-07-31	1	5.01	6.67	-0.00	-21.78	-2.76	0.55	False	False
2026-07-24	1	5.40	6.69	-0.00	-14.81	-6.98	0.43	False	False
2026-07-17	1	5.38	6.71	-0.00	-15.71	-5.49	0.61	False	False
2026-07-10	1	5.21	6.72	0.00	-19.61	-8.18	1.07	False	False
2026-07-02	1	5.73	6.75	0.00	-10.72	-4.75	6.89	False	False
2026-06-26	2	7.13	6.77	0.01	13.12	0.36	4.16	False	False
2026-06-18	2	6.85	6.75	0.01	6.24	-4.43	1.47	False	False
2026-06-12	2	7.25	6.70	0.01	13.12	-3.77	1.49	False	False
2026-06-05	2	6.92	6.65	0.02	8.27	-3.86	1.47	False	False
2026-05-29	2	7.38	6.57	0.02	11.68	-2.72	1.50	False	False
2026-05-22	2	8.08	6.48	0.02	23.97	1.66	1.10	False	False
2026-05-15	2	8.26	6.39	0.02	28.21	3.74	1.13	False	False
2026-05-08	2	7.94	6.27	0.02	23.71	3.07	1.45	False	False
2026-05-01	2	7.67	6.15	0.02	22.57	0.52	0.90	False	False
2026-04-24	2	7.29	6.05	0.02	17.33	0.60	1.14	False	False
2026-04-17	2	7.02	5.94	0.02	13.25	-1.24	1.01	False	False
2026-04-10	2	6.63	5.84	0.02	11.44	-1.46	1.11	False	False
2026-04-02	2	6.93	5.75	0.01	20.50	2.29	1.09	False	False
2026-03-27	2	6.39	5.66	0.01	14.93	0.05	0.77	False	False
2026-03-20	2	6.73	5.59	0.02	18.23	3.64	0.71	False	False
2026-03-13	2	6.83	5.50	0.01	17.29	3.52	0.67	False	False
2026-03-06	2	6.59	5.43	0.01	11.34	0.42	1.15	False	False
2026-02-27	2	6.93	5.35	0.01	14.72	4.22	1.20	False	False
2026-02-20	2	6.28	5.26	0.01	3.69	-2.42	0.61	False	False
2026-02-13	2	6.20	5.21	0.01	3.20	0.53	0.99	False	False
2026-02-06	3	6.69	5.15	0.00	9.67	2.36	1.34	False	False
2026-01-30	3	5.97	5.10	0.00	-2.18	0.70	2.55	False	False
2026-01-23	3	6.92	5.05	-0.00	13.39	3.98	1.24	False	False
2026-01-16	3	6.19	5.05	-0.00	1.09	2.87	1.74	False	False
2026-01-09	3	6.18	5.05	-0.00	0.24	0.11	1.10	False	False
2026-01-02	3	5.80	5.07	-0.00	-4.97	-0.90	0.85	False	False
2025-12-26	3	6.07	5.13	0.00	-2.55	-1.17	0.35	False	False
2025-12-19	3	5.56	5.12	0.00	-10.38	0.39	0.92	False	False
2025-12-12	3	6.23	5.12	-0.00	-0.19	2.32	0.78	False	False
2025-12-05	3	6.23	5.11	-0.00	-1.38	6.18	0.88	False	False
2025-11-28	3	6.47	5.09	-0.00	2.12	6.96	0.61	False	False
2025-11-21	3	5.40	5.09	-0.00	-11.95	1.88	0.80	False	False
2025-11-14	3	5.67	5.12	-0.00	-9.48	3.78	1.48	False	False
2025-11-07	4	4.62	5.13	-0.01	-26.09	0.41	0.91	False	False
2025-10-31	4	4.75	5.16	-0.01	-25.71	0.22	1.79	False	False
2025-10-24	4	5.13	5.18	-0.01	-19.49	3.97	0.66	False	False
2025-10-17	4	4.71	5.21	-0.01	-24.60	3.02	0.83	False	False
2025-10-10	4	4.44	5.28	-0.01	-27.75	2.48	0.66	False	False
2025-10-03	4	4.62	5.33	-0.01	-26.59	0.56	1.00	False	False
2025-09-26	4	4.02	5.36	-0.01	-35.38	-1.01	1.00	False	False
2025-09-19	4	3.96	5.41	-0.01	-36.70	-1.38	1.08	False	False
2025-09-12	4	3.87	5.48	-0.01	-37.66	-3.71	1.01	False	False
2025-09-05	4	4.36	5.55	-0.01	-28.81	0.79	0.32	False	False
2025-08-29	4	4.19	5.60	-0.01	-31.34	-0.72	0.44	False	False
2025-08-22	4	4.20	5.66	-0.01	-31.18	-2.98	0.98	False	False
2025-08-15	4	4.70	5.72	-0.01	-22.81	0.69	0.55	False	False
2025-08-08	4	4.09	5.77	-0.02	-31.96	-4.15	0.28	False	False
2025-08-01	4	4.20	5.86	-0.02	-28.47	-1.45	0.43	False	False
2025-07-25	4	4.87	5.98	-0.01	-19.24	-8.83	0.58	False	False
2025-07-18	4	4.43	6.08	-0.01	-25.58	-9.48	0.75	False	False
2025-07-11	4	5.01	6.16	-0.01	-15.38	-8.91	1.16	False	False
2025-07-03	1	4.60	6.23	0.00	-22.67	-13.79	3.06	False	False
2025-06-27	2	6.80	6.32	0.01	16.07	2.99	3.61	False	False
2025-06-20	2	6.34	6.33	0.01	12.36	3.41	3.22	False	False
2025-06-13	2	6.81	6.29	0.01	20.26	4.58	12.32	False	False
2025-06-06	2	7.54	6.22	0.01	32.49	8.82	6.95	False	False
2025-05-30	1	5.86	6.16	0.01	4.10	-2.01	0.94	False	False
2025-05-23	1	5.53	6.13	0.01	-1.27	-3.09	0.93	False	False
2025-05-16	1	5.96	6.09	0.01	1.95	-1.32	1.24	False	False
2025-05-09	1	5.50	6.03	0.01	-2.79	0.62	0.84	False	False
2025-05-02	2	6.52	5.97	0.01	12.12	5.02	0.47	False	False
2025-04-25	2	6.40	5.88	0.01	11.11	3.60	0.57	False	False
2025-04-17	2	6.00	5.80	0.01	7.24	1.11	0.38	False	False
2025-04-11	1	5.48	5.76	0.01	-5.28	2.03	1.23	False	False
2025-04-04	1	5.16	5.71	0.02	-7.96	3.19	2.41	False	False
2025-03-28	2	6.14	5.65	0.02	-3.30	6.01	0.95	False	False
2025-03-21	2	6.80	5.56	0.01	2.80	6.17	1.25	False	False
2025-03-14	2	5.85	5.46	0.01	-13.41	3.87	0.43	False	False
2025-03-07	2	5.64	5.37	0.01	-20.72	2.99	0.81	False	False
2025-02-28	2	5.50	5.30	0.01	-27.34	0.27	0.79	False	False
2025-02-21	2	6.17	5.26	0.01	-21.87	2.30	0.94	False	False
2025-02-14	2	5.92	5.21	0.01	-28.88	-0.02	0.96	False	False
2025-02-07	2	5.66	5.14	0.01	-32.68	-2.60	0.70	False	False
2025-01-31	3	6.14	5.12	0.00	-28.40	-4.27	0.92	False	False
2025-01-24	3	6.04	5.07	0.00	-31.08	-5.29	0.36	False	False
2025-01-17	3	6.20	5.03	-0.00	-28.78	-1.46	0.80	False	False
2025-01-10	3	6.64	5.04	-0.01	-22.28	-0.29	0.93	False	False
2025-01-03	3	7.79	5.03	-0.01	-11.31	2.23	0.58	False	False
2024-12-27	3	8.00	5.03	-0.02	-9.91	3.50	0.61	False	False
2024-12-20	3	6.84	5.06	-0.02	-22.93	4.46	0.81	False	False
2024-12-13	3	7.15	5.15	-0.02	-21.11	6.73	0.93	False	False
2024-12-06	3	7.28	5.25	-0.03	-20.22	3.70	0.89	False	False
2024-11-29	3	6.89	5.39	-0.03	-23.91	4.67	0.97	False	False
2024-11-22	4	5.30	5.53	-0.03	-40.79	3.13	0.62	False	False
2024-11-15	4	4.60	5.70	-0.04	-48.04	1.15	1.85	False	False
2024-11-08	4	5.90	5.90	-0.04	-35.02	6.12	1.07	False	False
2024-11-01	4	5.00	6.11	-0.04	-42.61	4.16	1.31	False	False
2024-10-25	4	4.15	6.42	-0.05	-53.31	0.46	0.46	False	False
2024-10-18	4	4.29	6.74	-0.05	-52.66	-0.42	0.65	False	False
2024-10-11	4	3.70	7.09	-0.05	-59.49	-0.45	0.46	False	False
2024-10-04	4	3.74	7.45	-0.04	-59.27	0.42	0.48	False	False
2024-09-27	4	4.17	7.83	-0.04	-55.17	2.38	0.50	False	False
2024-09-20	4	4.60	8.23	-0.03	-50.98	2.49	0.91	False	False
2024-09-13	4	3.95	8.67	-0.02	-57.68	2.58	0.45	False	False
2024-09-06	4	3.54	8.99	-0.02	-60.94	0.35	0.60	False	False
2024-08-30	4	3.38	9.25	-0.02	-64.70	-2.54	0.57	False	False
2024-08-23	4	3.78	9.44	-0.02	-60.94	-1.73	1.34	False	False
2024-08-16	4	3.09	9.61	-0.02	-68.00	-1.80	5.45	False	True
2024-08-09	4	3.55	9.80	-0.01	-62.32	-2.23	1.51	False	False
2024-08-02	4	4.34	9.96	-0.01	-54.56	0.71	1.29	False	False
2024-07-26	4	4.57	10.09	-0.01	-54.03	-0.16	2.15	False	False
2024-07-19	1	4.00	10.23	-0.00	-60.80	-4.68	2.49	False	False
2024-07-12	1	4.95	10.29	-0.00	-53.39	-2.92	3.17	False	False
2024-07-05	1	4.57	10.32	0.00	-57.40	-6.71	1.10	False	False
2024-06-28	1	5.01	10.37	0.00	-53.39	-7.82	8.13	False	False
2024-06-21	1	6.35	10.37	0.01	-42.07	-6.05	0.80	False	False
2024-06-14	1	6.49	10.36	0.01	-41.70	-7.73	0.89	False	False
2024-06-07	1	7.76	10.31	0.01	-30.57	-6.96	2.05	False	False
2024-05-31	1	8.80	10.24	0.01	-22.10	-4.83	1.37	False	False
2024-05-24	1	9.46	10.15	0.01	-17.85	-1.74	0.53	False	False
2024-05-17	2	10.40	10.04	0.01	-10.79	-1.23	0.39	False	False
2024-05-10	2	11.30	9.98	0.01	-2.71	-1.30	0.60	False	False
2024-05-03	2	11.20	9.89	0.01	-2.78	-4.61	1.61	False	False
2024-04-26	2	10.30	9.79	0.02	-10.91	-5.04	0.81	False	False
2024-04-19	2	10.70	9.73	0.02	-5.86	-5.10	1.52	False	False
2024-04-12	2	12.20	9.60	0.02	2.51	-3.02	0.64	False	False
2024-04-05	2	14.20	9.42	0.03	15.64	-0.31	1.46	False	False
2024-03-28	2	13.80	9.19	0.03	9.25	-2.47	0.47	False	False
2024-03-22	2	14.70	9.00	0.03	14.55	-5.48	0.72	False	False
2024-03-15	2	14.60	8.77	0.03	14.58	1.64	1.65	False	False
2024-03-08	2	15.20	8.55	0.02	16.89	7.19	1.16	False	False
2024-03-01	2	16.00	8.32	0.01	19.13	10.89	2.14	False	False
2024-02-23	3	17.90	8.18	0.00	36.46	16.06	1.85	False	False
2024-02-16	3	13.70	7.97	-0.01	8.04	8.87	1.37	False	False
2024-02-09	3	11.10	7.92	-0.02	-11.87	4.21	1.69	False	False
2024-02-02	3	9.33	7.96	-0.02	-24.41	0.67	0.56	False	False
2024-01-26	3	8.75	8.08	-0.02	-27.79	-0.59	2.00	False	False
2024-01-19	3	8.67	8.22	-0.02	-27.46	5.60	0.49	False	False
2024-01-12	4	8.40	8.43	-0.03	-28.71	5.42	3.37	False	False
2024-01-05	4	8.40	8.63	-0.03	-27.11	4.63	0.82	False	False
2023-12-29	4	8.68	8.94	-0.02	-25.45	7.83	3.97	False	False
2023-12-22	4	5.80	9.11	-0.03	-49.86	-0.84	1.62	False	False
2023-12-15	4	5.72	9.37	-0.02	-50.41	1.19	2.22	False	False
2023-12-08	4	6.15	9.64	-0.03	-45.62	0.46	4.03	False	False
2023-12-01	4	4.90	9.89	-0.03	-56.77	-2.88	1.51	False	False
2023-11-24	4	6.05	10.17	-0.03	-46.48	-1.28	0.62	False	False
2023-11-17	4	5.03	10.41	-0.04	-55.18	-9.17	1.45	False	False
2023-11-10	4	5.80	10.78	-0.03	-47.47	-6.52	1.05	False	False
2023-11-03	4	5.99	11.18	-0.03	-45.24	-5.46	0.78	False	False
2023-10-27	4	6.09	11.67	-0.03	-41.36	-5.32	1.64	False	False
2023-10-20	4	8.70	12.17	-0.02	-18.52	5.30	0.77	False	False
2023-10-13	4	8.58	12.52	-0.02	-21.38	4.13	0.47	False	False
2023-10-06	4	8.30	12.93	-0.01	-23.38	2.56	0.64	False	False
2023-09-29	1	8.60	13.54	0.01	-20.10	2.33	2.44	False	False
2023-09-22	1	6.52	13.42	0.01	-39.70	-2.34	0.61	False	False
2023-09-15	1	6.92	13.36	0.01	-37.89	-2.93	0.31	False	False
2023-09-08	1	7.42	13.31	0.01	-33.61	-2.01	0.28	False	False
2023-09-01	1	8.00	13.24	0.01	-29.42	-8.47	0.37	False	False
2023-08-25	1	7.70	13.15	0.01	-30.33	-8.07	0.30	False	False
2023-08-18	1	8.09	13.08	0.01	-26.19	-8.75	0.50	False	False
2023-08-11	1	8.32	13.01	0.02	-25.58	-9.16	0.83	False	False
2023-08-04	1	11.70	12.90	0.02	4.45	-4.33	0.27	False	False
2023-07-28	1	11.61	12.65	0.02	1.94	-4.07	0.42	False	False
2023-07-21	1	12.20	12.45	0.02	8.83	-8.21	0.54	False	False
2023-07-14	2	12.30	12.27	0.02	11.05	-6.82	0.48	False	False
2023-07-07	2	13.10	12.10	0.02	21.76	-12.31	1.19	False	False
2023-06-30	2	12.80	11.91	0.02	18.22	-4.91	1.53	False	False
2023-06-23	2	14.90	11.72	0.02	41.67	0.99	0.22	False	False
2023-06-16	2	14.60	11.44	0.02	38.31	-1.07	0.62	False	False
2023-06-09	2	17.50	11.20	0.02	71.02	6.13	0.89	False	False
2023-06-02	2	13.90	10.86	0.02	37.87	-1.47	0.10	False	False
2023-05-26	2	13.50	10.65	0.03	37.70	-0.51	0.11	False	False
2023-05-19	2	13.80	10.43	0.03	42.58	-9.20	0.03	False	False
2023-05-12	2	13.80	10.19	0.03	46.48	-12.32	0.05	False	False
2023-05-05	2	13.40	9.92	0.03	43.76	-22.68	0.05	False	False
2023-04-28	2	13.00	9.68	0.04	39.74	-25.66	0.04	False	False
2023-04-21	2	16.40	9.44	0.05	79.38	-13.38	0.03	False	False
2023-04-14	2	17.70	9.08	0.06	95.74	-16.93	0.06	False	False
2023-04-06	2	20.70	8.72	0.06	134.48	-29.38	0.05	False	False
2023-03-31	2	21.00	8.27	0.08	142.38	44.64	0.10	False	False
2023-03-24	2	19.10	7.80	0.06	132.91	42.64	0.16	False	False
2023-03-17	2	20.90	7.39	0.04	163.45	49.39	0.69	False	False
2023-03-10	2	26.80	6.93	0.01	252.01	71.26	154.14	True	False
2023-03-03	4	4.90	6.28	-0.01	-36.19	0.30	0.18	False	False
2023-02-24	4	4.80	6.36	-0.01	-37.64	-1.01	0.16	False	False
2023-02-17	4	5.30	6.45	-0.01	-34.13	-0.79	0.33	False	False
2023-02-10	4	5.50	6.54	-0.01	-33.03	2.29	0.57	False	False
2023-02-03	4	5.28	6.62	-0.02	-37.39	2.63	1.85	False	False
2023-01-27	4	5.60	6.75	-0.02	-33.62	1.02	0.27	False	False
2023-01-20	4	5.78	6.83	-0.02	-30.98	-2.11	0.40	False	False
2023-01-13	4	4.98	6.92	-0.02	-42.19	-5.04	0.72	False	False
2023-01-06	4	4.47	7.07	-0.01	-47.93	-6.64	0.81	False	False
2022-12-30	4	5.40	7.28	-0.01	-37.70	-1.82	69.44	False	False
2022-12-23	1	6.89	7.38	-0.00	-22.54	2.82	1.48	False	False
2022-12-16	1	7.10	7.43	-0.00	-22.04	1.58	0.96	False	False
2022-12-09	3	7.48	7.46	-0.01	-21.38	2.92	1.20	False	False
2022-12-02	4	7.00	7.44	-0.01	-30.43	-1.16	1.00	False	False
2022-11-25	4	6.70	7.49	-0.02	-33.82	1.16	0.40	False	False
2022-11-18	4	7.40	7.56	-0.02	-28.36	2.86	4.98	False	False
2022-11-11	4	7.15	7.68	-0.02	-33.06	3.45	1.84	False	False
2022-11-04	4	7.70	7.81	-0.02	-25.79	4.73	1.30	False	False
2022-10-28	4	6.80	7.98	-0.02	-38.48	2.38	0.23	False	False
2022-10-21	4	6.60	8.18	-0.02	-39.78	3.26	1.00	False	False
2022-10-14	4	5.70	8.38	-0.03	-46.87	0.20	0.62	False	False
2022-10-07	4	6.20	8.57	-0.03	-44.71	0.83	0.77	False	False
2022-09-30	4	5.90	8.80	-0.02	-48.01	0.90	0.23	False	False
2022-09-23	4	5.68	9.08	-0.02	-52.83	-0.13	0.72	False	True
2022-09-16	4	6.80	9.32	-0.02	-47.67	1.90	0.27	False	False
2022-09-09	4	7.28	9.55	-0.02	-48.01	1.73	0.40	False	False
2022-09-02	4	6.71	9.74	-0.03	-51.63	0.56	0.53	False	False
2022-08-26	4	7.00	9.97	-0.03	-52.31	0.58	0.67	False	False
2022-08-19	4	7.00	10.22	-0.03	-55.28	-1.33	1.64	False	False
2022-08-12	4	7.30	10.55	-0.03	-54.92	-1.29	2.47	False	False
2022-08-05	4	7.40	10.90	-0.03	-53.85	-2.11	5.31	False	False
2022-07-29	4	7.40	11.27	-0.03	-54.63		0.51	False	False
2022-07-22	4	8.00	11.71	-0.03	-49.95		0.62	False	False
2022-07-15	4	8.01	12.14	-0.03	-49.75		0.92	False	False
2022-07-08	4	9.00	12.59	-0.03	-45.41		0.39	False	False
2022-07-01	4	8.20	13.02	-0.03			0.19	False	False
2022-06-24	4	8.33	13.35	-0.04			0.45	False	False
2022-06-17	4	9.60	14.04	-0.04			0.81	False	False
2022-06-10	4	10.60	14.59	-0.04			1.49	False	False
2022-06-03	4	8.40	15.14	-0.04			0.18	False	False
2022-05-27	4	8.50	15.84	-0.03			0.47	False	False
2022-05-20	4	7.90	16.52	-0.03			0.36	False	False
2022-05-13	4	7.00	17.10	-0.03			0.85	False	True
2022-05-06	4	8.57	17.78	-0.03			0.25	False	False
2022-04-29	4	8.71	18.38	-0.03			0.49	False	False
2022-04-22	4	11.10	19.05	-0.03			0.32	False	False
2022-04-14	4	10.80	19.64	-0.02			0.28	False	False
2022-04-08	4	12.80	20.22	-0.02			0.26	False	False
2022-04-01	4	13.00	20.77	-0.02			0.24	False	False
2022-03-25	4	12.50	21.24	-0.02			0.78	False	False
2022-03-18	4	11.30	21.75	-0.02			0.95	False	True
2022-03-11	4	13.10	22.24	-0.02			2.09	False	False
2022-03-04	4	14.40	22.71	-0.02			0.27	False	False
2022-02-25	1	13.00	23.12				0.33	False	False
2022-02-18	1	13.60	23.60				0.25	False	False
2022-02-11	1	13.10	24.14				0.27	False	False
2022-02-04	1	13.60	24.77				0.58	False	False
2022-01-28	0	14.35					3.56	False	False
2022-01-21	0	16.90					0.99	False	False
2022-01-14	0	17.90					1.08	False	False
2022-01-07	0	18.40					1.75	False	False
2021-12-31	0	20.60					1.59	False	False
2021-12-23	0	20.90					0.41	False	False
2021-12-17	0	21.50					0.90	False	False
2021-12-10	0	21.90					0.60	False	False
2021-12-03	0	18.10					1.83	False	False
2021-11-26	0	29.20					1.43	False	False
2021-11-19	0	25.90					0.36	False	False
2021-11-12	0	27.10					0.49	False	False
2021-11-05	0	29.50					0.65	False	False
2021-10-29	0	28.90					1.31	False	False
2021-10-22	0	25.40					0.22	False	False
2021-10-15	0	27.24					0.12	False	False
2021-10-08	0	26.70					0.19	False	False
2021-10-01	0	28.80					0.33	False	False
2021-09-24	0	28.70					0.24	False	False
2021-09-17	0	28.10					0.19	False	False
2021-09-10	0	29.30					0.11	False	False
2021-09-03	0	27.30					0.09	False	False
2021-08-27	0	27.60					0.12	False	False
2021-08-20	0	26.10					0.12	False	False
2021-08-13	0	27.30					0.36	False	False
2021-08-06	0	26.50					0.06	False	False
2021-07-30	0	27.60						False	False
2021-07-23	0	29.80						False	False
2021-07-16	0	32.00						False	False