UNB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	23.00	24.00	-0.00	-10.04	-0.59	0.74	False	False
2026-10-09	1	22.90	23.98	-0.00	-12.51	-0.88	0.52	False	False
2026-10-02	1	23.03	24.00	-0.00	-11.36	-0.33	0.63	False	False
2026-09-25	1	23.60	24.02	-0.00	-9.79	0.33	0.49	False	False
2026-09-18	1	23.96	24.01	-0.00	-7.69	0.50	0.93	False	False
2026-09-11	1	23.75	24.03	-0.00	-9.00	0.07	0.26	False	False
2026-09-04	1	23.78	24.07	-0.00	-10.04	0.82	0.29	False	False
2026-08-28	1	23.60	24.10	-0.00	-11.10	0.41	0.34	False	False
2026-08-21	1	23.99	24.15	-0.00	-9.69	-1.01	0.49	False	False
2026-08-14	3	24.59	24.15	-0.00	-9.30	-1.20	0.34	False	False
2026-08-07	1	23.55	24.15	0.00	-13.33	-1.22	0.39	False	False
2026-07-31	1	23.03	24.19	0.00	-12.72	-1.88	0.67	False	False
2026-07-24	3	24.80	24.21	0.00	-5.65	0.30	0.45	False	False
2026-07-17	3	25.40	24.17	0.00	-4.50	2.19	0.24	False	False
2026-07-10	3	24.85	24.11	0.00	-8.43	1.33	0.22	False	False
2026-07-02	3	25.57	24.08	0.00	-5.21	2.39	0.48	False	False
2026-06-26	3	24.84	23.99	0.00	-6.85	2.85	6.66	False	False
2026-06-18	1	23.70	23.93	0.00	-13.27	0.54	0.65	False	False
2026-06-12	1	23.50	23.92	0.00	-13.74	0.83	0.68	False	False
2026-06-05	1	23.26	23.86	-0.00	-14.76	0.12	0.63	False	False
2026-05-29	1	23.10	23.86	-0.00	-18.23	-1.70	0.50	False	False
2026-05-22	1	23.79	23.85	-0.00	-15.43	-0.72	0.78	False	False
2026-05-15	1	23.38	23.88	-0.00	-17.04	-0.84	10.91	False	False
2026-05-08	3	24.18	23.91	-0.00	-15.22	-0.87	0.87	False	False
2026-05-01	3	25.03	23.90	-0.00	-11.44	-0.79	0.88	False	False
2026-04-24	3	24.79	23.90	-0.00	-12.57	-0.27	0.63	False	False
2026-04-17	3	24.68	23.92	-0.00	-13.67	0.82	0.45	False	False
2026-04-10	3	24.42	23.97	-0.00	-11.75	0.98	0.43	False	False
2026-04-02	3	24.70	24.02	-0.00	-8.29	2.39	0.44	False	False
2026-03-27	1	23.25	24.06	-0.00	-11.51	2.30	0.55	False	False
2026-03-20	1	22.50	24.16	-0.00	-16.96	-0.01	0.77	False	False
2026-03-13	1	23.52	24.31	-0.00	-15.66	-0.05	0.64	False	False
2026-03-06	1	23.44	24.44	-0.00	-17.84	-0.04	0.71	False	False
2026-02-27	1	23.25	24.53	-0.00	-20.71	-0.61	0.63	False	False
2026-02-20	1	24.64	24.64	-0.00	-16.92	1.20	1.06	False	False
2026-02-13	3	24.94	24.76	-0.00	-15.47	1.08	1.63	False	False
2026-02-06	3	24.84	24.82	-0.00	-17.70	0.86	1.01	False	False
2026-01-30	1	24.89	24.92	-0.00	-18.26	1.26	1.11	False	False
2026-01-23	1	23.93	25.03	-0.00	-21.72	0.86	0.66	False	False
2026-01-16	4	24.78	25.11	-0.01	-19.79	1.00	0.77	False	False
2026-01-09	4	24.60	25.15	-0.01	-21.16	0.81	1.03	False	False
2026-01-02	4	23.72	25.27	-0.01	-23.29	1.13	0.49	False	False
2025-12-26	4	23.52	25.44	-0.01	-25.16	0.69	0.59	False	False
2025-12-19	4	23.76	25.64	-0.01	-23.79	0.48	4.09	False	False
2025-12-12	4	23.73	25.86	-0.01	-24.40	1.99	1.23	False	False
2025-12-05	4	23.01	26.22	-0.01	-27.79	0.02	0.80	False	False
2025-11-28	4	23.13	26.60	-0.01	-27.94	0.75	0.47	False	False
2025-11-21	4	23.20	26.96	-0.01	-25.73	-0.19	0.62	False	False
2025-11-14	4	21.70	27.35	-0.01	-32.35	-1.78	1.58	False	True
2025-11-07	4	23.31	27.67	-0.01	-27.87	-0.53	0.51	False	False
2025-10-31	4	22.82	27.83	-0.01	-30.92	-1.63	1.87	False	True
2025-10-24	4	24.76	28.00	-0.01	-24.99	-0.49	1.01	False	False
2025-10-17	4	24.34	28.24	-0.01	-25.23	-1.21	1.00	False	False
2025-10-10	1	23.86	28.47	-0.00	-25.76	-1.31	1.21	False	True
2025-10-03	4	24.99	28.62	-0.01	-24.42	-1.14	1.01	False	False
2025-09-26	4	25.24	28.76	-0.01	-23.02	-1.05	1.91	False	False
2025-09-19	4	26.27	28.89	-0.01	-20.37	-1.12	2.53	False	False
2025-09-12	4	25.99	28.98	-0.01	-20.53	-1.27	0.62	False	False
2025-09-05	4	25.86	29.26	-0.01	-19.86	-0.44	0.20	False	False
2025-08-29	1	26.17	29.47	-0.00	-18.82	-1.00	0.36	False	False
2025-08-22	1	27.20	29.66	-0.00	-15.89	-0.91	0.46	False	False
2025-08-15	1	27.30	29.78	-0.00	-15.44	0.07	0.30	False	False
2025-08-08	1	26.20	29.87	-0.00	-18.10	-1.63	0.45	False	False
2025-08-01	1	26.64	29.98	-0.00	-14.84	-1.17	0.40	False	False
2025-07-25	4	28.14	30.05	-0.01	-12.24	0.66	0.59	False	False
2025-07-18	4	26.67	30.07	-0.01	-15.74	-0.63	0.35	False	False
2025-07-11	4	27.85	30.23	-0.01	-11.59	-1.45	0.54	False	False
2025-07-03	4	28.34	30.43	-0.01	-10.14	-1.52	0.57	False	False
2025-06-27	1	26.33	30.68	-0.00	-14.87	-3.77	9.80	False	False
2025-06-20	1	25.91	30.94	-0.00	-13.23	-4.75	1.17	False	False
2025-06-13	1	28.15	31.12	-0.00	-5.77	-5.73	0.45	False	False
2025-06-06	1	28.69	31.21	0.00	-4.07	-6.97	0.49	False	False
2025-05-30	1	29.49	31.22	0.00	0.22	-5.37	0.73	False	False
2025-05-23	1	30.46	31.18	0.01	5.77	-5.83	1.62	False	False
2025-05-16	2	34.54	31.12	0.01	17.16	-1.18	1.19	False	False
2025-05-09	2	34.50	30.89	0.01	23.82	4.01	0.65	False	False
2025-05-02	2	33.90	30.63	0.01	21.69	2.02	0.77	False	False
2025-04-25	2	34.83	30.33	0.01	29.10	3.08	1.60	False	False
2025-04-17	3	31.34	30.05	0.00	21.88	1.94	0.99	False	False
2025-04-11	1	28.10	29.92	0.01	7.80	1.20	1.29	False	False
2025-04-04	1	28.03	29.83	0.01	13.61	2.73	1.61	False	False
2025-03-28	2	31.72	29.72	0.01	16.80	4.23	1.40	False	False
2025-03-21	2	31.49	29.53	0.01	14.13	4.17	1.87	False	False
2025-03-14	1	28.31	29.32	0.00	3.01	-2.63	1.40	False	False
2025-03-07	1	29.00	29.17	0.01	2.68	-1.27	1.35	False	False
2025-02-28	2	29.20	29.01	0.01	-0.13	-1.57	1.07	False	False
2025-02-21	2	28.90	28.84	0.01	-2.53	-1.04	1.26	False	False
2025-02-14	2	34.40	28.75	0.01	13.53	3.42	0.68	False	False
2025-02-07	2	32.25	28.43	0.01	7.76	1.81	0.54	False	False
2025-01-31	2	31.90	28.10	0.01	6.14	2.69	0.50	False	False
2025-01-24	2	30.93	27.75	0.01	1.63	1.95	0.73	False	False
2025-01-17	2	30.00	27.44	0.01	-0.16	-0.89	0.97	False	False
2025-01-10	2	29.52	27.17	0.01	0.54	-2.06	0.70	False	False
2025-01-03	2	28.73	26.91	0.01	-4.63	-4.41	0.60	False	False
2024-12-27	2	28.60	26.74	0.01	-6.17	-4.04	1.28	False	False
2024-12-20	2	31.50	26.53	0.01	3.40	0.79	1.22	False	False
2024-12-13	2	33.95	26.27	0.01	8.76	1.97	1.24	False	False
2024-12-06	2	35.60	25.94	0.01	12.99	5.10	2.41	True	False
2024-11-29	2	34.40	25.59	0.01	9.97	4.06	2.02	True	False
2024-11-22	3	31.10	25.32	0.00	0.24	1.62	0.44	False	False
2024-11-15	3	30.89	25.22	0.00	0.87	3.09	1.00	False	False
2024-11-08	3	29.04	25.11	-0.00	-7.41	1.58	1.25	False	False
2024-11-01	3	28.20	25.06	-0.00	-6.28	3.07	1.10	False	False
2024-10-25	3	28.74	25.11	-0.00	-6.23	2.14	2.07	False	False
2024-10-18	3	27.50	25.17	-0.01	-11.50	-0.22	0.63	False	False
2024-10-11	3	26.70	25.27	-0.01	-13.75	0.60	0.78	False	False
2024-10-04	4	25.05	25.42	-0.01	-18.56	-0.98	0.39	False	False
2024-09-27	3	26.29	25.58	-0.01	-14.79	-0.00	0.49	False	False
2024-09-20	3	27.45	25.73	-0.01	-10.61	1.74	0.80	False	False
2024-09-13	4	25.44	25.85	-0.01	-16.14	1.08	0.69	False	False
2024-09-06	4	24.93	26.03	-0.01	-14.64	0.54	0.88	False	False
2024-08-30	4	26.00	26.18	-0.01	-14.78	0.56	1.36	False	False
2024-08-23	4	25.10	26.29	-0.01	-17.57	-1.36	0.75	False	False
2024-08-16	4	23.90	26.47	-0.01	-20.44	-0.84	1.20	False	False
2024-08-09	4	24.09	26.72	-0.01	-16.79	2.69	1.76	False	False
2024-08-02	4	24.10	26.98	-0.01	-17.02	3.12	1.36	False	False
2024-07-26	4	26.13	27.22	-0.01	-12.15	4.09	1.81	False	False
2024-07-19	4	24.90	27.37	-0.01	-17.07	2.46	1.57	False	False
2024-07-12	4	22.22	27.57	-0.01	-27.55	0.14	0.77	False	False
2024-07-05	4	21.50	27.83	-0.01	-29.52	-2.25	1.24	False	False
2024-06-28	4	21.48	28.11	-0.01	-28.52	-1.03	1.06	False	False
2024-06-21	4	22.08	28.36	-0.01	-26.91	-1.69	1.27	False	False
2024-06-14	1	21.68	28.56	-0.00	-28.10	-1.98	0.71	False	False
2024-06-07	1	23.70	28.75	-0.00	-20.51	-1.68	1.49	False	False
2024-05-31	1	22.31	28.84	-0.00	-24.39	-3.81	1.45	False	False
2024-05-24	1	23.75	28.99	-0.00	-20.17	-4.51	1.45	False	False
2024-05-17	1	23.80	29.03	0.00	-20.17	-4.73	0.57	False	False
2024-05-10	1	25.35	29.09	0.00	-13.80	-2.26	0.58	False	False
2024-05-03	1	26.25	29.09	0.01	-9.13	-2.64	1.82	False	False
2024-04-26	1	28.11	29.05	0.01	-2.14	-1.39	1.05	False	False
2024-04-19	1	27.60	28.83	0.01	-1.27	-1.39	0.52	False	False
2024-04-12	1	27.45	28.66	0.01	-4.76	-3.39	1.81	False	False
2024-04-05	2	29.67	28.47	0.01	1.41	-0.67	0.68	False	False
2024-03-28	2	30.50	28.18	0.01	3.40	-0.89	1.21	False	False
2024-03-22	2	30.60	27.88	0.01	4.29	-1.03	1.27	False	False
2024-03-15	2	31.20	27.54	0.01	8.82	-0.38	2.00	False	False
2024-03-08	2	29.87	27.20	0.01	4.08	0.17	0.87	False	False
2024-03-01	2	30.80	26.99	0.01	6.98	0.36	0.43	False	False
2024-02-23	2	30.95	26.76	0.01	8.43	-0.57	1.37	False	False
2024-02-16	2	31.01	26.50	0.01	10.33	-1.05	0.64	False	False
2024-02-09	2	29.21	26.21	0.01	3.38	-3.63	0.43	False	False
2024-02-02	2	29.48	25.98	0.01	5.52	-3.29	0.80	False	False
2024-01-26	2	30.55	25.74	0.01	10.73	-0.89	0.74	False	False
2024-01-19	2	31.31	25.49	0.01	14.55	-0.08	0.42	False	False
2024-01-12	2	31.83	25.22	0.01	17.89	1.05	0.47	False	False
2024-01-05	2	31.41	24.93	0.01	18.69	0.79	0.74	True	False
2023-12-29	2	30.65	24.63	0.01	14.28	0.39	0.38	False	False
2023-12-22	2	30.69	24.33	0.01	14.87	1.03	0.61	False	False
2023-12-15	2	30.10	24.04	0.01	13.67	1.35	0.83	False	False
2023-12-08	2	29.83	23.73	0.01	15.55	2.33	1.28	True	False
2023-12-01	2	29.00	23.42	0.01	12.71	0.56	0.79	True	False
2023-11-24	2	28.25	23.15	0.01	10.75	0.56	0.55	False	False
2023-11-17	2	27.33	22.95	0.01	8.27	0.31	0.96	False	False
2023-11-10	2	26.23	22.78	0.01	6.22	0.43	0.59	False	False
2023-11-03	3	26.94	22.62	0.00	10.48	1.63	1.41	False	False
2023-10-27	3	25.02	22.44	0.00	8.51	4.93	0.97	False	False
2023-10-20	3	25.36	22.35	0.00	7.02	3.92	2.60	False	False
2023-10-13	3	25.41	22.26	-0.00	4.49	4.46	1.86	False	False
2023-10-06	3	25.21	22.20	-0.00	3.95	5.49	1.87	False	False
2023-09-29	4	21.47	22.13	-0.01	-11.19	1.43	0.37	False	False
2023-09-22	3	22.34	22.25	-0.01	-8.68	2.58	0.83	False	False
2023-09-15	4	21.90	22.35	-0.01	-13.34	1.19	1.32	False	False
2023-09-08	4	20.85	22.51	-0.01	-18.03	-2.18	0.61	False	False
2023-09-01	4	21.53	22.70	-0.01	-16.89	-2.05	1.06	False	False
2023-08-25	1	20.60	22.85	-0.00	-19.02	-1.32	1.16	False	False
2023-08-18	1	20.78	23.06	-0.00	-18.11	-0.37	2.02	False	False
2023-08-11	3	23.63	23.20	-0.00	-9.30	1.98	1.05	False	False
2023-08-04	3	23.94	23.23	-0.00	-8.67	1.57	1.35	False	False
2023-07-28	3	23.23	23.22	-0.00	-13.74	-0.20	3.14	False	False
2023-07-21	1	22.30	23.25	-0.00	-16.64	-1.06	2.92	False	False
2023-07-14	1	22.10	23.28	-0.00	-17.23	-0.97	2.01	False	False
2023-07-07	1	22.32	23.33	-0.00	-14.95	-0.16	0.26	False	False
2023-06-30	1	23.25	23.39	-0.00	-12.96	0.92	0.30	False	False
2023-06-23	1	22.98	23.43	-0.00	-12.40	0.79	0.39	False	False
2023-06-16	1	23.14	23.48	-0.00	-13.35	1.67	0.30	False	False
2023-06-09	1	22.44	23.51	-0.00	-14.30	1.44	1.31	False	False
2023-06-02	1	21.88	23.57	-0.00	-16.65	0.77	0.34	False	False
2023-05-26	1	21.89	23.65	-0.00	-15.54	0.22	0.70	False	False
2023-05-19	1	20.78	23.78	-0.00	-20.02	-1.24	0.45	False	False
2023-05-12	1	20.59	23.90	-0.00	-20.05	-0.22	0.48	False	False
2023-05-05	1	20.88	23.97	-0.00	-19.71	-0.41	0.91	False	False
2023-04-28	1	22.05	24.04	-0.00	-16.44	0.11	0.75	False	False
2023-04-21	1	22.36	24.06	-0.00	-15.07	-0.80	0.45	False	False
2023-04-14	1	21.42	24.05	-0.00	-19.18	-2.80	0.74	False	False
2023-04-06	1	21.67	24.16	-0.00	-18.06	-2.43	0.28	False	False
2023-03-31	1	22.11	24.29	-0.00	-16.88	-2.99	1.20	False	False
2023-03-24	1	22.75	24.43	-0.00	-11.86	-2.15	0.80	False	False
2023-03-17	1	23.50	24.54	-0.00	-7.98	-1.72	3.42	False	False
2023-03-10	1	23.15	24.64	-0.00	-8.34	-1.59	0.58	False	False
2023-03-03	3	25.25	24.75	-0.00	-4.93	-0.07	0.44	False	False
2023-02-24	3	25.29	24.81	-0.00	-3.26	-0.62	0.51	False	False
2023-02-17	3	26.61	24.81	0.00	-1.11	1.05	0.72	False	False
2023-02-10	3	26.50	24.78	-0.00	-1.97	1.52	1.57	False	False
2023-02-03	3	26.12	24.79	-0.00	-4.64	0.99	1.53	False	False
2023-01-27	3	26.80	24.82	-0.00	-0.79	1.40	4.51	False	False
2023-01-20	3	25.00	24.80	-0.00	-5.30	1.09	1.09	False	False
2023-01-13	4	24.50	24.81	-0.01	-8.04	0.01	0.72	False	False
2023-01-06	4	23.76	24.86	-0.01	-8.59	-0.01	1.03	False	False
2022-12-30	4	24.01	25.01	-0.01	-6.39	0.91	0.95	False	False
2022-12-23	4	23.20	25.14	-0.01	-9.68	0.04	0.44	False	False
2022-12-16	4	23.68	25.35	-0.01	-8.09	0.38	1.51	False	False
2022-12-09	4	24.10	25.52	-0.01	-8.57	0.50	0.18	False	False
2022-12-02	4	24.57	25.68	-0.01	-10.02	-1.41	0.63	False	False
2022-11-25	4	24.40	25.85	-0.01	-9.83	-1.79	0.54	False	False
2022-11-18	4	24.15	26.05	-0.01	-9.60	-1.30	0.45	False	False
2022-11-11	4	24.10	26.29	-0.01	-10.55	-1.16	0.41	False	False
2022-11-04	4	24.38	26.53	-0.01	-4.39	0.68	0.81	False	False
2022-10-28	4	25.69	26.74	-0.01	-2.67	1.21	1.12	False	False
2022-10-21	4	24.30	26.91	-0.01	-4.40	2.01	0.98	False	False
2022-10-14	4	22.88	27.13	-0.01	-5.92	0.35	1.74	False	False
2022-10-07	4	23.00	27.42	-0.01	-7.12	0.40	3.06	False	False
2022-09-30	4	22.62	27.67	-0.01	-7.53	-1.18	1.95	False	False
2022-09-23	4	22.12	27.96	-0.01	-12.46	-1.32	1.64	False	True
2022-09-16	4	24.61	28.24	-0.01	-7.33	0.58	1.70	False	True
2022-09-09	4	25.51	28.46	-0.01	-8.74	0.51	0.66	False	False
2022-09-02	4	26.30	28.67	-0.01	-2.80	0.85	0.89	False	False
2022-08-26	4	26.02	28.85	-0.01	-7.19	1.43	0.29	False	False
2022-08-19	1	26.46	29.02	-0.00	-9.66	-0.36	1.05	False	False
2022-08-12	1	26.55	29.19	-0.00	-10.79	-2.36	1.16	False	False
2022-08-05	1	27.17	29.35	-0.00	-6.20	-1.15	1.10	False	False
2022-07-29	1	25.21	29.45	-0.00	-12.90	-2.31	1.75	False	True
2022-07-22	1	25.57	29.61	-0.00	-8.20	0.04	1.61	False	False
2022-07-15	4	26.86	29.77	-0.01	-1.35	0.09	1.35	False	False
2022-07-08	4	27.10	29.91	-0.01	-1.59	-0.63	1.58	False	False
2022-07-01	4	26.10	30.02	-0.01	-3.67	0.38	0.50	False	False
2022-06-24	1	25.50	30.19	-0.00	-8.35	-1.42	0.63	False	False
2022-06-17	1	25.85	30.39	-0.00	-1.71	-0.95	0.91	False	True
2022-06-10	1	28.30	30.57	-0.00	0.93	0.42	0.37	False	False
2022-06-03	1	28.05	30.69	-0.00	-5.20	-1.02	1.03	False	False
2022-05-27	1	29.25	30.80	-0.00	-2.66	-0.99	0.71	False	False
2022-05-20	1	28.85	30.89	-0.00	2.07	0.54	1.90	False	False
2022-05-13	1	29.00	31.02	-0.00	-0.75	0.44	4.39	False	False
2022-05-06	1	29.65	31.13	-0.00	-1.11	1.30	1.55	False	False
2022-04-29	1	30.50	31.21	-0.00	1.28	2.22	1.44	False	False
2022-04-22	1	31.15	31.25	-0.00	-0.08	1.78	0.72	False	False
2022-04-14	3	31.30	31.22	-0.00	-2.49	0.39	0.69	False	False
2022-04-08	1	30.75	31.24	-0.00	-6.32	-1.29	0.50	False	False
2022-04-01	1	30.76	31.32	-0.00	-7.60	-1.62	0.58	False	False
2022-03-25	1	30.92	31.42	-0.00	-7.22	-0.44	0.36	False	False
2022-03-18	1	31.46	31.49	-0.00	-4.03	-0.23	0.95	False	False
2022-03-11	1	30.55	31.57	-0.00	-1.15	0.34	0.26	False	False
2022-03-04	1	31.50	31.75	-0.00	-1.12	0.78	0.53	False	False
2022-02-25	1	30.55	31.82	-0.00	-5.45	-0.31	0.23	False	False
2022-02-18	1	31.07	31.87	-0.00	-3.11	-0.06	0.50	False	False
2022-02-11	1	31.75	31.92	-0.00	-2.49	1.55	0.54	False	False
2022-02-04	1	31.74	31.97	-0.00	-4.22	1.96	0.58	False	False
2022-01-28	4	31.25	32.07	-0.01	-4.22	2.72	2.26	False	False
2022-01-21	1	31.47	32.25	-0.00	-2.87	2.58	2.07	False	False
2022-01-14	1	31.34	32.46	-0.00	-8.71	-0.00	1.14	False	False
2022-01-07	1	30.29	32.61	-0.00	-12.05	0.11	1.67	False	False
2021-12-31	1	29.83	32.74	-0.00	-15.10	-1.80	3.03	False	False
2021-12-23	1	30.29	32.89	-0.00	-13.18	-1.46	1.65	False	False
2021-12-17	1	31.19	32.99	-0.00	-8.70	0.59	1.77	False	False
2021-12-10	1	30.52	33.10	-0.00	-12.48	-1.12	0.68	False	False
2021-12-03	1	31.00	33.16	-0.00	-7.91	0.74	0.47	False	False
2021-11-26	1	31.61	33.26	-0.00	-7.33	-0.18	0.42	False	False
2021-11-19	1	31.07	33.30	0.00	-11.04	-2.04	0.50	False	False
2021-11-12	1	32.08	33.36	0.00	-7.99	-1.39	0.31	False	False
2021-11-05	1	31.20	33.32	0.00	-10.85	-2.19	0.64	False	False
2021-10-29	1	32.00	33.30	0.00	-6.62	-1.34	0.73	False	False
2021-10-22	1	32.80	33.22	0.00	-2.86	1.45	0.52	False	False
2021-10-15	1	32.40	33.09	0.00	-2.45	-0.07	0.36	False	False
2021-10-08	1	31.90	32.97	0.00	-2.11	-0.70	1.31	False	False
2021-10-01	1	31.87	32.92	0.00	-1.26	-0.82	0.88	False	False
2021-09-24	1	30.07	32.86	0.01	-8.66	-2.17	1.62	False	False
2021-09-17	1	32.00	32.77	0.01	-2.15	-1.92	1.50	False	False
2021-09-10	2	33.02	32.60	0.01	0.69	-2.58	0.39	False	False
2021-09-03	2	33.90	32.41	0.01	2.03	-0.94	1.39	False	False
2021-08-27	2	32.88	32.18	0.01	0.01	-0.64	0.94	False	False
2021-08-20	2	34.00	31.99	0.01	5.52	0.50	0.28	False	False
2021-08-13	2	35.79	31.74	0.01	11.02	0.59	2.26	False	False
2021-08-06	2	33.64	31.40	0.01	5.77	-2.04	1.13	False	False
2021-07-30	2	32.15	31.16	0.01	2.58	-4.34	0.31	False	False
2021-07-23	2	32.41	30.94	0.01	3.51	-5.91	1.25	False	False
2021-07-16	2	33.25	30.72	0.01	8.67	-4.23	1.91	False	False
2021-07-09	2	35.02	30.50	0.01	13.94	-0.84	0.48	False	False
2021-07-02	2	36.45	30.22	0.01	19.93	0.09	0.52	False	False
2021-06-25	2	37.75	29.89	0.01	27.16	2.28	1.96	True	False
2021-06-18	2	36.00	29.54	0.01	25.61	0.70	1.13	False	False
2021-06-11	2	33.99	29.19	0.01	17.28	0.34	0.21	False	False
2021-06-04	2	34.32	28.90	0.01	19.58	-0.26	0.32	False	False
2021-05-28	2	33.50	28.48	0.01	18.05	-0.18	0.42	False	False
2021-05-21	2	34.30	28.06	0.01	22.81	1.36	0.49	False	False
2021-05-14	2	32.35	27.74	0.01	15.92	1.11	1.21	False	False
2021-05-07	2	34.03	27.46	0.01	20.63	2.50	0.94	False	False
2021-04-30	2	33.00	27.09	0.01	18.78	2.20	1.36	False	False
2021-04-23	2	32.59	26.70	0.01	17.37	2.27	1.08	True	False
2021-04-16	2	31.00	26.28	0.01	11.46	0.68	1.14	False	False
2021-04-09	2	30.50	25.92	0.01	10.65	-0.63	0.74	False	False
2021-04-01	2	29.73	25.56	0.01	9.98	-1.17	1.18	False	False
2021-03-26	2	29.03	25.22	0.01	8.27	0.66	0.72	False	False
2021-03-19	2	28.77	24.88	0.01	8.75	2.21	0.30	False	False
2021-03-12	2	30.34	24.55	0.01	13.16	3.46	0.57	True	False
2021-03-05	2	29.95	24.17	0.01	14.64	3.71	1.53	False	False
2021-02-26	2	27.52	23.80	0.01	5.64	0.48	0.93	False	False
2021-02-19	2	26.90	23.49	0.01	-0.09	0.75	0.16	False	False
2021-02-12	2	27.14	23.23	0.01	-0.68	1.18	0.54	False	False
2021-02-05	2	27.15	22.95	0.01	-0.20	1.34	0.95	False	False
2021-01-29	2	27.20	22.62	0.01	3.72	2.67	1.04	False	False
2021-01-22	2	26.51	22.32	0.01	-3.08	0.77	1.43	False	False
2021-01-15	2	25.64	22.03	0.01	-5.39	-0.05	1.44	False	False
2021-01-08	2	26.26	21.77	0.01	-5.58	-0.43	1.36	False	False
2020-12-31	2	25.71	21.50	0.01	-6.95	-0.20	1.00	False	False
2020-12-24	2	25.83	21.31	0.01	-6.16	-0.57	0.52	False	False
2020-12-18	2	26.45	21.11	0.01	-5.17	0.74	1.00	False	False
2020-12-11	2	26.76	20.86	0.01	-3.86	1.46	0.87	False	False
2020-12-04	2	26.63	20.60	0.01	-6.13	4.10	2.13	False	False
2020-11-27	3	27.05	20.40	0.00	-3.89	4.33	1.03	False	False
2020-11-20	3	25.49	20.23	-0.00	-8.14	1.16	0.91	False	False
2020-11-13	3	25.50	20.13	-0.00	-9.70	1.69	1.41	False	False
2020-11-06	3	21.64	20.15	0.00	-22.55	-0.56	0.78	False	False
2020-10-30	3	20.78	20.35	0.00	-21.22	0.80	1.62	False	False
2020-10-23	3	24.65	20.36	0.00	-12.78	3.75	1.01	False	False
2020-10-16	3	23.94	20.22	-0.01	-16.46	3.05	1.45	False	False
2020-10-09	3	23.00	20.14	-0.01	-20.31	2.89	1.11	False	False
2020-10-02	3	21.21	20.08	-0.02	-24.44	2.73	0.39	False	False
2020-09-25	4	20.15	20.32	-0.02	-27.80	2.71	0.90	False	False
2020-09-18	4	20.25	20.65	-0.02	-28.65	2.10	0.57	False	False
2020-09-11	4	19.66	21.05	-0.02	-31.88	1.37	0.44	False	False
2020-09-04	4	19.35	21.49	-0.02	-35.37	0.57	0.38	False	False
2020-08-28	4	18.95	21.97	-0.02	-38.65	0.11	0.46	False	False
2020-08-21	4	18.99	22.46	-0.02	-37.07	-0.45	0.22	False	False
2020-08-14	4	18.90	23.00	-0.02	-37.38	0.13	0.28	False	False
2020-08-07	4	18.86	23.58	-0.02	-37.65	1.38	0.28	False	False
2020-07-31	4	18.16	24.18	-0.02	-39.09	-0.11	0.28	False	False
2020-07-24	4	19.20	24.75	-0.02	-35.25	0.99	0.59	False	False
2020-07-17	4	18.68	25.34	-0.02	-37.89	0.84	0.30	False	False
2020-07-10	4	17.08	25.92	-0.02	-43.17	-0.95	0.50	False	False
2020-07-02	4	18.35	26.52	-0.02	-38.64	-0.32	0.43	False	False
2020-06-26	4	17.71	27.02	-0.02	-39.20	-0.69	10.60	False	False
2020-06-19	4	17.85	27.56	-0.02	-41.26	-1.14	2.46	False	False
2020-06-12	4	18.30	28.12	-0.02	-39.36	-0.83	3.61	False	False
2020-06-05	4	20.06	28.71	-0.02	-37.38	-1.05	2.24	False	False
2020-05-29	4	19.60	29.24	-0.01	-36.46	-2.46	0.72	False	False
2020-05-22	4	19.16	29.71	-0.01	-36.68	-2.72	1.27	False	False
2020-05-15	4	18.98	30.16	-0.01	-36.04	-4.96	1.36	False	False
2020-05-08	4	20.52	30.60	-0.01	-33.17	-6.06	0.92	False	False
2020-05-01	4	22.00	30.99	-0.01	-26.62	-0.99	0.89	False	False
2020-04-24	4	22.49	31.28	-0.01	-25.82	0.37	0.64	False	False
2020-04-17	4	25.98	31.59	-0.01	-16.21	0.23	1.00	False	False
2020-04-09	4	27.63	31.79	-0.01	-8.93	5.79	0.82	False	False
2020-04-03	4	21.13	31.97	-0.01	-22.66	-1.46	1.11	False	False
2020-03-27	1	20.55	32.18	-0.00	-27.28	-3.51	1.78	False	False
2020-03-20	1	21.53	32.41	-0.00	-17.12	0.36	4.94	False	False
2020-03-13	1	20.99	32.55	-0.00	-32.09	-3.42	2.76	False	True
2020-03-06	1	28.60	32.79	-0.00	-16.81	-0.18	1.88	False	False
2020-02-28	1	29.98	32.82	-0.00	-13.25	0.40	1.04	False	False
2020-02-21	1	32.15	32.91	-0.00	-18.55	-1.08	0.36	False	False
2020-02-14	3	33.00	32.99	-0.00	-18.42	-1.48	1.27	False	False
2020-02-07	3	33.81	33.03	-0.00	-16.08	-1.30	0.93	False	False
2020-01-31	3	33.62	33.07	0.00	-14.84	0.05	0.60	False	False
2020-01-24	3	35.01	33.18	0.00	-14.22	-0.68	0.86	False	False
2020-01-17	3	36.48	33.25	0.00	-12.50	0.40	0.62	False	False
2020-01-10	3	36.80	33.18	0.00	-10.86	1.47	0.58	False	False
2020-01-03	3	35.12	33.07	0.00	-15.02	1.36	1.23	False	False
2019-12-27	3	37.08	33.01	-0.00	-11.51	2.06	1.13	False	False
2019-12-20	3	36.18	32.87	-0.00	-14.09	1.01	2.24	False	False
2019-12-13	3	34.90	32.88	-0.00	-16.74	-0.24	1.23	False	False
2019-12-06	3	33.41	32.93	-0.00	-20.48	-1.14	0.59	False	False
2019-11-29	3	33.98	33.04	-0.00	-19.77	0.27	0.45	False	False
2019-11-22	3	34.60	33.17	-0.01	-18.14	1.28	0.85	False	False
2019-11-15	3	36.04	33.30	-0.01	-15.76	2.02	0.63	False	False
2019-11-08	3	35.91	33.42	-0.01	-15.91	1.92	0.70	False	False
2019-11-01	3	33.73	33.70	-0.01	-20.84	1.68	0.61	False	False
2019-10-25	4	32.51	34.10	-0.01	-23.28	0.75	0.86	False	False
2019-10-18	4	32.15	34.52	-0.01	-23.86	0.79	0.70	False	False
2019-10-11	4	32.35	34.96	-0.01	-23.60	0.50	0.72	False	False
2019-10-04	4	30.73	35.42	-0.01	-27.55	2.67	0.92	False	False
2019-09-27	4	31.70	35.90	-0.01	-26.27	2.92	1.11	False	False
2019-09-20	4	32.02	36.41	-0.01	-27.01	3.51	1.49	False	False
2019-09-13	4	33.12	36.92	-0.02	-25.62	2.92	1.43	False	False
2019-09-06	4	27.49	37.39	-0.02	-38.24	-0.86	0.90	False	False
2019-08-30	4	27.44	38.02	-0.02	-37.97	-2.05	0.84	False	False
2019-08-23	4	25.66	38.73	-0.01	-41.03	-3.21	0.66	False	True
2019-08-16	4	28.00	39.45	-0.01	-37.31	-2.19	0.80	False	True
2019-08-09	4	29.75	40.05	-0.01	-34.79	-1.55	0.75	False	False
2019-08-02	4	32.51	40.63	-0.01	-29.78	-1.36	0.74	False	False
2019-07-26	4	34.63	41.15	-0.01	-28.18	-1.12	0.69	False	False
2019-07-19	4	34.18	41.56	-0.01	-28.55	0.30	0.58	False	False
2019-07-12	4	34.89	41.96	-0.01	-28.60	0.56	0.95	False	False
2019-07-05	4	37.00	42.33	-0.01	-24.33	1.71	0.70	False	False
2019-06-28	4	37.01	42.62	-0.01	-23.68	1.54	8.03	False	False
2019-06-21	4	34.42	42.88	-0.01	-29.76	-1.22	1.96	False	False
2019-06-14	4	33.45	43.27	-0.01	-30.85	-1.16	0.96	False	False
2019-06-07	4	33.42	43.66	-0.01	-31.19	-1.11	0.85	False	False
2019-05-31	4	32.92	44.04	-0.01	-29.84	-0.67	0.93	False	True
2019-05-24	4	36.48	44.53	-0.01	-24.88	0.23	0.56	False	False
2019-05-17	4	36.50	44.83	-0.01	-26.19	-0.77	0.63	False	False
2019-05-10	4	36.75	45.16	-0.01	-26.74	-3.00	0.76	False	False
2019-05-03	4	37.60	45.48	-0.01	-27.15	-3.83	1.26	False	False
2019-04-26	4	38.50	45.97	-0.01	-25.79	-3.59	1.18	False	True
2019-04-18	4	39.69	46.46	-0.01	-23.11	-3.13	1.71	False	True
2019-04-12	4	44.30	46.92	-0.01	-14.75	-1.19	1.45	False	False
2019-04-05	1	45.77	47.19	-0.00	-11.83	-0.54	0.66	False	False
2019-03-29	1	45.23	47.41	-0.00	-11.41	-0.80	1.11	False	False
2019-03-22	1	45.26	47.65	-0.00	-10.60	-0.81	0.85	False	False
2019-03-15	1	46.12	47.90	-0.00	-9.98	-0.69	1.47	False	False
2019-03-08	1	45.14	48.12	-0.00	-9.66	-0.64	0.91	False	False
2019-03-01	1	47.01	48.36	-0.00	-8.22	-1.49	0.57	False	False
2019-02-22	1	47.40	48.55	-0.00	-7.34	-0.83	0.51	False	False
2019-02-15	1	47.26	48.71	-0.00	-7.24	-0.20	0.76	False	False
2019-02-08	1	46.26	48.90	-0.00	-7.10	-1.35	0.79	False	False
2019-02-01	1	48.75	49.11	-0.00	-2.26	-1.25	1.16	False	False
2019-01-25	1	47.19	49.26	-0.00	-4.01	-1.40	0.81	False	False
2019-01-18	1	46.16	49.42	-0.00	-6.43	-2.54	0.57	False	False
2019-01-11	1	47.20	49.64	-0.00	-1.71	0.71	0.42	False	False
2019-01-04	1	48.10	49.85	-0.00	2.72	2.46	0.97	False	False
2018-12-28	1	46.70	50.03	-0.00	1.58	3.50	1.18	False	False
2018-12-21	1	46.42	50.21	-0.00	3.75	2.56	2.13	False	False
2018-12-14	1	46.01	50.35	-0.00	-4.53	1.79	0.78	False	False
2018-12-07	1	45.45	50.51	-0.00	-7.10	1.65	0.97	False	False
2018-11-30	1	45.00	50.69	-0.00	-12.42	-1.34	1.25	False	False
2018-11-23	1	45.96	50.90	-0.00	-6.49	0.72	0.28	False	False
2018-11-16	1	45.18	51.10	-0.00	-11.69	-0.17	0.57	False	False
2018-11-09	1	45.00	51.29	-0.00	-13.70	-0.46	1.01	False	False
2018-11-02	1	47.60	51.47	-0.00	-7.05	-0.65	0.95	False	False
2018-10-26	1	45.40	51.57	-0.00	-9.35	-1.34	1.08	False	False
2018-10-19	1	46.50	51.74	-0.00	-11.02	-1.81	3.38	False	False
2018-10-12	1	46.15	51.93	-0.00	-11.87	-1.71	1.31	False	False
2018-10-05	3	52.30	52.19	0.00	-4.45	-0.02	0.92	False	False
2018-09-28	3	53.15	52.24	0.00	-3.99	0.20	1.14	False	False
2018-09-21	3	53.60	52.20	0.00	-3.79	-0.09	3.09	False	False
2018-09-14	3	52.50	52.14	0.00	-5.03	-0.57	1.45	False	False
2018-09-07	3	52.25	52.11	0.00	-4.37	-0.49	0.79	False	False
2018-08-31	3	52.50	52.03	0.00	-4.81	-0.78	0.45	False	False
2018-08-24	3	52.75	52.03	0.00	-3.42	-0.26	1.20	False	False
2018-08-17	3	52.60	52.09	0.00	-2.75	-0.71	0.71	False	False
2018-08-10	3	52.40	52.07	0.00	-2.41	-0.39	0.52	False	False
2018-08-03	3	52.85	52.01	-0.00	-1.71	-1.03	0.69	False	False
2018-07-27	3	52.05	51.99	-0.00	-2.39	-0.89	0.80	False	False
2018-07-20	3	53.00	52.02	0.00	0.10	-0.45	0.52	False	False
2018-07-13	3	52.45	52.07	0.00	-0.84	-0.65	0.46	False	False
2018-07-06	3	53.35	52.11	0.00	2.39	0.10	0.46	False	False
2018-06-29	1	51.90	52.02	0.00	1.17	0.10	1.40	False	False
2018-06-22	3	53.00	51.97	0.00	1.89	0.81	1.85	False	False
2018-06-15	3	53.45	51.84	0.00	1.77	0.51	1.56	False	False
2018-06-08	3	53.55	51.71	0.00	2.00	0.58	2.02	False	False
2018-06-01	3	52.00	51.57	0.00	0.77	-0.47	1.11	False	False
2018-05-25	1	50.55	51.48	0.00	-1.36	-1.29	0.86	False	False
2018-05-18	1	50.85	51.46	0.00	-0.26	-0.61	0.75	False	False
2018-05-11	1	51.00	51.41	0.00	-0.31	-0.59	0.82	False	False
2018-05-04	1	51.20	51.32	0.00	2.65	-0.37	0.64	False	False
2018-04-27	3	51.80	51.29	0.00	3.81	0.06	0.69	False	False
2018-04-20	1	50.90	51.17	0.00	2.18	-1.56	0.47	False	False
2018-04-13	1	50.50	51.06	0.01	2.07	-0.98	0.82	False	False
2018-04-06	1	50.45	50.87	0.01	4.13	-0.01	0.98	False	False
2018-03-29	2	50.80	50.60	0.01	3.58	-0.25	1.05	False	False
2018-03-23	2	52.05	50.36	0.01	8.41	1.45	1.01	False	False
2018-03-16	2	54.00	50.03	0.01	6.00	0.92	1.79	False	False
2018-03-09	2	53.70	49.61	0.01	4.16	0.06	1.16	False	False
2018-03-02	3	51.95	49.24	0.00	4.57	0.27	0.87	False	False
2018-02-23	3	51.95	48.98	0.00	2.60	-0.10	0.33	False	False
2018-02-16	3	51.45	48.69	0.00	2.31	0.27	0.79	False	False
2018-02-09	3	50.05	48.47	0.00	3.91	1.27	1.36	False	False
2018-02-02	3	52.50	48.32	0.00	3.49	-0.08	0.85	False	False
2018-01-26	3	54.30	48.10	0.00	3.01	-1.22	0.98	False	False
2018-01-19	3	52.15	47.88	0.00	1.22	-2.37	1.02	False	False
2018-01-12	2	50.45	47.76	0.01	-1.19	-2.61	0.56	False	False
2018-01-05	2	52.25	47.62	0.01	3.82	-0.05	0.50	False	False
2017-12-29	2	52.95	47.35	0.01	7.90	1.01	1.86	False	False
2017-12-22	2	54.55	46.97	0.01	10.70	1.98	1.63	True	False
2017-12-15	2	53.60	46.48	0.01	9.23	1.17	1.92	True	False
2017-12-08	2	50.60	46.03	0.01	4.01	-0.00	1.08	False	False
2017-12-01	2	50.40	45.72	0.01	3.86	-0.11	1.34	True	False
2017-11-24	2	49.15	45.42	0.01	2.76	-0.72	0.36	False	False
2017-11-17	2	49.55	45.18	0.01	4.53	-0.06	0.38	False	False
2017-11-10	2	49.35	44.91	0.01	4.02	-0.06	0.92	False	False
2017-11-03	3	49.55	44.64	0.00	4.28	-1.09	1.14	False	False
2017-10-27	2	49.90	44.38	0.01	5.64	-0.23	0.61	False	False
2017-10-20	3	49.20	44.15	0.00	4.77	-0.23	0.38	False	False
2017-10-13	3	48.35	43.92	0.00	4.26	1.09	0.92	False	False
2017-10-06	3	50.15	43.82	0.00	8.66	3.00	1.70	False	False
2017-09-29	3	48.40	43.50	0.00	6.57	1.91	1.39	False	False
2017-09-22	3	47.50	43.30	0.00	5.70	2.34	1.48	False	False
2017-09-15	3	44.70	43.11	0.00	-0.09	0.85	2.52	False	False
2017-09-08	1	42.50	43.02	0.00	-3.35	-0.30	0.44	False	False
2017-09-01	3	43.70	42.99	0.00	-1.07	-0.56	0.79	False	False
2017-08-25	1	41.90	42.92	-0.00	-3.65	-0.51	0.30	False	False
2017-08-18	1	41.60	42.91	-0.00	-3.51	-1.59	0.36	False	False
2017-08-11	1	42.40	42.90	-0.00	-2.13	-1.92	0.36	False	False
2017-08-04	3	44.40	42.94	-0.00	1.18	-1.69	0.30	False	False
2017-07-28	3	43.00	42.94	-0.00	-1.62	-3.40	0.50	False	False
2017-07-21	3	44.90	43.02	0.00	2.86	-2.76	0.40	False	False
2017-07-14	3	45.70	42.96	0.00	5.55	-0.99	0.63	False	False
2017-07-07	3	45.95	42.98	0.00	7.93	0.89	0.37	False	False
2017-06-30	3	47.50	42.95	0.00	11.97	3.48	0.54	False	False
2017-06-23	3	48.50	42.81	0.00	13.89	4.56	2.26	False	False
2017-06-16	3	46.45	42.60	0.00	9.50	3.07	6.68	False	False
2017-06-09	2	44.10	42.41	0.01	4.38	1.16	2.39	False	False
2017-06-02	1	41.45	42.28	0.01	-1.95	-0.65	0.64	False	False
2017-05-26	1	40.00	42.01	0.01	-4.34	-1.81	0.63	False	False
2017-05-19	1	40.05	41.81	0.01	-2.79	-1.39	0.71	False	False
2017-05-12	1	41.15	41.57	0.01	-0.26	-1.22	0.26	False	False
2017-05-05	2	41.55	41.33	0.01	0.66	-1.00	0.47	False	False
2017-04-28	2	42.05	41.07	0.01	2.90	-1.25	0.90	False	False
2017-04-21	2	41.20	40.80	0.01	2.78	-1.23	1.21	False	False
2017-04-13	2	41.40	40.55	0.01	4.61	-2.54	0.39	False	False
2017-04-07	2	41.70	40.33	0.01	4.66	0.41	0.93	False	False
2017-03-31	2	42.95	40.07	0.01	7.91	0.14	0.64	False	False
2017-03-24	2	42.30	39.78	0.01	7.68	0.05	0.98	False	False
2017-03-17	2	45.55	39.51	0.01	14.78	1.48	7.33	False	False
2017-03-10	2	40.55	39.14	0.01	3.03	-1.72	0.77	False	False
2017-03-03	2	42.30	38.94	0.01	7.36	-0.96	0.75	False	False
2017-02-24	2	41.90	38.69	0.01	7.49	-1.07	0.24	False	False
2017-02-17	2	42.00	38.46	0.01	8.86	-0.85	0.86	False	False
2017-02-10	2	41.60	38.19	0.01	9.91	-2.45	0.47	False	False
2017-02-03	2	41.60	37.96	0.01	11.20	-2.70	0.57	False	False
2017-01-27	2	41.60	37.73	0.01	11.77	-4.04	0.56	False	False
2017-01-20	2	41.15	37.57	0.01	12.25	-2.03	0.32	False	False
2017-01-13	2	43.75	37.44	0.01	19.71	-2.93	0.42	False	False
2017-01-06	2	44.38	37.09	0.01	22.00	-1.72	0.42	False	False
2016-12-30	2	45.45	36.72	0.01	27.91	-0.13	0.40	False	False
2016-12-23	2	42.90	36.31	0.01	20.37	-1.04	1.61	False	False
2016-12-16	2	46.40	36.00	0.01	31.43	1.95	1.92	False	False
2016-12-09	2	45.15	35.45	0.01	28.87	1.34	2.29	False	False
2016-12-02	2	43.30	34.94	0.01	28.43	5.36	1.60	True	False
2016-11-25	2	42.05	34.46	0.01	24.53	4.37	1.30	True	False
2016-11-18	2	40.85	34.01	0.01	23.64	4.93	3.00	True	False
2016-11-11	2	40.20	33.60	0.01	23.49	4.16	2.24	True	False
2016-11-04	3	33.35	33.21	0.00	7.01	0.15	1.16	False	False
2016-10-28	3	33.90	33.06	0.00	7.06	0.02	0.47	False	False
2016-10-21	2	33.00	32.88	0.01	3.91	-0.69	1.52	False	False
2016-10-14	2	33.70	32.74	0.01	6.84	-1.15	0.61	False	False
2016-10-07	2	33.77	32.58	0.01	6.42	-0.61	0.67	False	False
2016-09-30	2	34.06	32.41	0.01	6.98	-0.45	1.01	False	False
2016-09-23	2	33.81	32.23	0.01	6.67	-0.62	0.57	False	False
2016-09-16	2	34.81	32.06	0.01	11.44	0.64	0.71	False	False
2016-09-09	2	33.69	31.82	0.01	8.85	-0.42	0.40	False	False
2016-09-02	2	34.39	31.62	0.01	8.79	-0.69	0.09	False	False
2016-08-26	2	34.24	31.40	0.01	9.15	-0.87	0.12	False	False
2016-08-19	2	34.28	31.17	0.01	8.89	-0.40	0.18	False	False
2016-08-12	2	34.68	30.93	0.01	10.52	-0.63	0.30	False	False
2016-08-05	2	34.83	30.68	0.01	11.57	-1.13	0.25	False	False
2016-07-29	2	34.86	30.42	0.01	12.63	-3.25	0.28	False	False
2016-07-22	2	34.05	30.19	0.01	10.49	-5.25	0.27	False	False
2016-07-15	2	34.50	29.97	0.01	13.05	-0.78	0.46	False	False
2016-07-08	2	34.73	29.75	0.01	16.10	-0.03	0.82	False	False
2016-07-01	2	36.92	29.49	0.01	25.65	2.49	1.87	False	False
2016-06-24	2	37.18	29.19	0.01	31.50	3.41	20.35	True	False
2016-06-17	2	33.13	28.86	0.01	16.17	2.00	1.29	False	False
2016-06-10	2	33.40	28.69	0.01	16.23	2.08	2.01	False	False
2016-06-03	2	33.13	28.50	0.01	15.69	2.84	1.27	False	False
2016-05-27	3	33.60	28.31	0.00	17.88	3.64	4.59	True	False
2016-05-20	3	29.99	28.09	0.00	8.15	1.44	1.63	False	False
2016-05-13	3	29.74	28.00	0.00	7.90	1.34	2.33	False	False
2016-05-06	3	28.82	27.88	0.00	4.33	-0.28	1.13	False	False
2016-04-29	3	28.60	27.80	0.00	3.34	0.08	1.04	False	False
2016-04-22	3	28.66	27.73	0.00	2.40	-1.21	1.09	False	False
2016-04-15	3	28.52	27.65	0.00	2.54	-0.95	1.04	False	False
2016-04-08	3	28.80	27.56	0.00	5.46	-0.54	1.21	False	False
2016-04-01	3	28.40	27.48	0.00	3.02	-1.34	0.45	False	False
2016-03-24	3	28.98	27.42	0.00	7.23	-1.37	1.15	False	False
2016-03-18	3	28.85	27.34	0.00	6.36	-0.90	1.93	False	False
2016-03-11	3	28.71	27.25	0.00	7.62	-1.74	0.82	False	False
2016-03-04	3	28.51	27.16	0.00	8.36	-1.54	1.73	False	False
2016-02-26	3	28.80	27.09	0.00	12.70	1.06	2.43	False	False
2016-02-19	3	27.54	26.99	0.00	9.94	-0.27	1.28	False	False
2016-02-12	3	27.80	26.98	0.00	14.59	0.44	1.19	False	False
2016-02-05	3	27.88	26.91	0.00	14.51	1.07	0.93	False	False
2016-01-29	3	27.14	26.85	0.00	8.44	0.31	1.12	False	False
2016-01-22	3	27.25	26.82	0.00	11.03	1.58	1.61	False	False
2016-01-15	3	27.20	26.80	0.00	12.83	0.89	1.75	False	False
2016-01-08	3	27.06	26.80	0.00	10.22	0.82	0.83	False	False
2015-12-31	3	27.91	26.76	0.00	7.20	0.47	0.49	False	False
2015-12-24	3	27.40	26.71	0.00	4.70	0.07	0.28	False	False
2015-12-18	3	27.74	26.67	0.00	9.26	0.67	0.40	False	False
2015-12-11	3	27.16	26.62	0.00	6.95	-0.68	0.49	False	False
2015-12-04	3	27.74	26.60	0.00	5.32	0.06	0.81	False	False
2015-11-27	3	27.42	26.56	0.00	4.44	0.22	0.21	False	False
2015-11-20	3	27.91	26.55	0.00	6.56	0.19	0.92	False	False
2015-11-13	3	27.75	26.53	0.00	9.67	1.36	1.30	False	False
2015-11-06	3	27.49	26.45	0.00	5.06	-0.17	2.05	False	False
2015-10-30	3	26.80	26.38	0.00	3.55	-1.47	0.73	False	False
2015-10-23	3	27.29	26.34	0.00	5.80	-0.94	4.41	False	False
2015-10-16	3	26.29	26.27	0.00	4.21	-0.96	0.78	False	False
2015-10-09	3	26.42	26.23	0.00	5.75	-0.89	0.79	False	False
2015-10-02	3	26.45	26.19	0.00	9.44	-0.70	0.80	False	False
2015-09-25	1	26.15	26.15	0.00	9.55	0.23	1.27	False	False
2015-09-18	1	26.10	26.12	0.00	8.05	-0.01	1.38	False	False
2015-09-11	3	26.40	26.07	0.00	9.29	1.88	0.30	False	False
2015-09-04	3	26.51	26.01	0.00	12.22	2.13	0.61	False	False
2015-08-28	3	26.51	25.96	0.00	8.65	1.91	0.94	False	False
2015-08-21	3	26.09	25.91	0.00	8.09	0.45	0.37	False	False
2015-08-14	3	26.04	25.84	0.00	1.78	0.57	0.38	False	False
2015-08-07	3	26.35	25.78	0.00	3.68	0.30	0.98	False	False
2015-07-31	3	26.01	25.74	0.00	1.03	-0.39	0.47	False	False
2015-07-24	3	27.07	25.66	0.00	6.28	0.86	1.59	False	False
2015-07-17	3	25.90	25.55	0.00	-0.52	-1.51	1.55	False	False
2015-07-10	3	26.08	25.49	0.00	2.49	0.29	0.87	False	False
2015-07-02	3	26.13	25.43	0.00	2.60	0.13	0.70	False	False
2015-06-26	3	26.50	25.37	0.00	2.85	0.29	1.09	False	False
2015-06-19	3	27.30	25.30	0.00	5.51	1.17	1.07	False	False
2015-06-12	3	26.00	25.20	0.00	1.33	-0.13	2.17	False	False
2015-06-05	3	26.18	25.12	0.00	2.09	-0.21	1.15	False	False
2015-05-29	3	26.25	25.07	0.00	1.70	-0.74	0.40	False	False
2015-05-22	3	26.25	25.00	0.00	0.83	-1.29	0.90	False	False
2015-05-15	3	26.47	24.91	0.00	1.83	0.62	0.87	False	False
2015-05-08	3	26.68	24.82	0.00	2.93	0.98	0.95	False	False
2015-05-01	3	27.02	24.71	0.00	4.65	1.02	0.97	False	False
2015-04-24	3	27.48	24.61	0.00	6.00	1.64	2.35	True	False
2015-04-17	3	25.31	24.52	0.00	-0.67	0.70	0.96	False	False
2015-04-10	3	25.50	24.50	0.00	-0.99	-0.22	0.58	False	False
2015-04-02	3	25.50	24.46	0.00	0.56	0.18	0.93	False	False
2015-03-27	3	25.15	24.44	0.00	-0.57	0.76	0.36	False	False
2015-03-20	3	25.00	24.42	0.00	-3.45	0.55	0.27	False	False
2015-03-13	3	25.24	24.41	0.00	-0.11	1.08	0.49	False	False
2015-03-06	3	25.48	24.38	-0.00	-0.14	0.33	0.48	False	False
2015-02-27	3	25.00	24.37	-0.00	-3.61	-1.20	0.12	False	False
2015-02-20	3	24.56	24.36	-0.00	-5.67	-0.00	0.28	False	False
2015-02-13	3	24.75	24.38	-0.00	-4.44	-0.35	0.66	False	False
2015-02-06	3	25.04	24.40	-0.00	-1.46	0.05	3.59	False	False
2015-01-30	3	24.99	24.42	0.00	1.19	2.11	2.22	False	False
2015-01-23	1	23.96	24.41	-0.00	-5.66	0.89	3.37	False	False
2015-01-16	1	24.30	24.44	0.00	-3.03	0.72	8.70	False	False
2015-01-09	3	25.00	24.45	0.00	-1.68	0.33	2.60	False	False
2015-01-02	1	23.75	24.42	0.00	-7.25	-0.13	0.73	False	False
2014-12-26	1	23.63	24.42	0.00	-9.21	-1.01	0.71	False	False
2014-12-19	1	24.30	24.42	0.00	-5.92	-0.16	0.57	False	False
2014-12-12	1	24.24	24.40	0.00	-2.98	1.19	0.61	False	False
2014-12-05	1	24.16	24.38	0.00	-6.72	-1.01	0.21	False	False
2014-11-28	3	24.48	24.36	0.00	-5.18	-0.23	0.18	False	False
2014-11-21	3	24.41	24.33	0.00	-5.28	-0.40	0.13	False	False
2014-11-14	1	23.50	24.32	0.00	-7.76	-1.94	0.28	False	False
2014-11-07	3	24.71	24.33	0.00	-2.69	-0.37	0.52	False	False
2014-10-31	1	24.15	24.29	-0.00	-4.25	-0.44	0.52	False	False
2014-10-24	1	23.65	24.26	-0.00	-3.69	-0.66	0.91	False	False
2014-10-17	1	23.60	24.26	0.00	0.00	0.36	0.99	False	False
2014-10-10	1	23.55	24.29	0.00	-1.19	0.10	1.48	False	False
2014-10-03	1	24.00	24.30	0.00	-2.49	-0.31	2.35	False	False
2014-09-26	3	24.55	24.29	0.00	-1.05	0.28	0.91	False	False
2014-09-19	3	24.80	24.25	0.00	-1.43	-0.18	1.62	False	False
2014-09-12	3	24.45	24.18	0.00	-1.61	-0.25	1.66	False	False
2014-09-05	3	24.82	24.12	0.00	-1.26	-1.10	0.61	False	False
2014-08-29	3	24.55	24.08	0.00	-2.18	-1.21	0.82	False	False
2014-08-22	3	24.76	24.00	0.00	-0.70	-0.59	0.56	False	False
2014-08-15	3	24.37	23.97	0.00	-0.62	-0.68	0.42	False	False
2014-08-08	3	25.00	23.97	0.00	3.14	-0.28	0.55	False	False
2014-08-01	3	24.79	23.91	0.00	2.68	0.85	1.18	False	False
2014-07-25	3	25.20	23.85	0.00	1.66	0.12	0.70	False	False
2014-07-18	2	25.30	23.75	0.01	2.09	0.79	1.43	False	False
2014-07-11	3	25.71	23.63	0.00	4.27	1.35	0.98	False	False
2014-07-03	3	24.70	23.49	0.00	-0.72	0.55	0.55	False	False
2014-06-27	3	24.90	23.40	0.00	1.20	0.94	1.36	False	False
2014-06-20	3	24.40	23.28	0.00	-1.06	0.26	1.07	False	False
2014-06-13	3	24.10	23.18	0.00	-1.13	-0.29	0.82	False	False
2014-06-06	3	23.85	23.09	0.00	-2.93	-0.42	1.64	False	False
2014-05-30	3	23.65	23.02	0.00	-2.56	-0.52	0.68	False	False
2014-05-23	3	23.51	22.94	0.00	-2.10	-1.19	0.39	False	False
2014-05-16	3	23.75	22.89	0.00	0.04	0.07	0.84	False	False
2014-05-09	3	23.46	22.81	0.00	-1.23	-0.82	1.90	False	False
2014-05-02	3	23.70	22.74	0.00	-0.46	0.15	0.63	False	False
2014-04-25	3	24.24	22.65	0.00	2.68	0.57	1.96	False	False
2014-04-17	3	23.58	22.55	0.00	-0.25	-0.62	1.34	False	False
2014-04-11	3	23.51	22.47	0.00	2.06	-0.13	0.46	False	False
2014-04-04	3	23.42	22.39	0.00	-1.06	0.05	1.54	False	False
2014-03-28	3	23.70	22.31	0.00	0.41	0.30	0.95	False	False
2014-03-21	3	24.25	22.22	0.00	2.22	1.33	0.83	False	False
2014-03-14	3	24.00	22.12	0.00	2.57	1.25	0.54	False	False
2014-03-07	3	23.55	22.02	0.00	-1.27	-0.90	0.45	False	False
2014-02-28	3	23.44	21.94	0.00	-0.80	0.46	0.44	False	False
2014-02-21	3	22.63	21.86	0.00	-3.10	-1.78	0.23	False	False
2014-02-14	3	22.85	21.82	0.00	-2.43	-1.79	0.39	False	False
2014-02-07	3	23.45	21.79	0.00	2.33	0.92	0.63	False	False
2014-01-31	3	22.15	21.74	0.00	-2.63	-0.22	1.79	False	False
2014-01-24	3	23.80	21.73	0.00	4.04	2.65	1.35	False	False
2014-01-17	3	24.60	21.66	0.00	4.75	2.83	2.62	False	False
2014-01-10	3	23.20	21.57	0.00	-1.36	1.00	1.01	False	False
2014-01-03	3	22.99	21.51	0.00	-1.76	1.21	2.06	True	False
2013-12-27	3	22.01	21.45	0.00	-6.56	0.39	1.26	False	False
2013-12-20	3	21.80	21.44	0.00	-6.56	0.45	2.32	False	False
2013-12-13	3	21.61	21.41	0.00	-5.38	0.74	1.05	False	False
2013-12-06	3	21.75	21.40	0.00	-6.61	0.00	1.19	False	False
2013-11-29	3	21.46	21.39	0.00	-8.14	-0.04	0.09	False	False
2013-11-22	3	21.46	21.39	0.00	-8.37	-0.76	0.60	False	False
2013-11-15	3	21.46	21.38	0.00	-8.32	-0.46	0.80	False	False
2013-11-08	3	21.60	21.35	0.00	-6.63	-0.36	0.53	False	False
2013-11-01	1	21.25	21.32	0.00	-7.98	-0.61	1.27	False	False
2013-10-25	3	21.90	21.30	0.00	-5.32	0.08	1.98	False	False
2013-10-18	3	21.49	21.25	0.00	-6.49	0.05	1.57	False	False
2013-10-11	3	21.32	21.21	0.00	-5.19	0.07	0.83	False	False
2013-10-04	1	21.12	21.15	0.00	-5.55	-0.23	0.44	False	False
2013-09-27	3	21.14	21.12	0.00	-5.65	-0.66	0.31	False	False
2013-09-20	3	21.16	21.08	0.00	-6.71	-0.32	0.91	False	False
2013-09-13	3	21.20	21.04	0.00	-5.47	-0.20	1.05	False	False
2013-09-06	1	21.00	21.01	0.00	-4.63	0.38	0.20	False	False
2013-08-30	3	21.10	20.99	0.00	-2.99	1.36	0.82	False	False
2013-08-23	3	20.99	20.96	0.00	-5.41	0.18	1.12	False	False
2013-08-16	3	21.10	20.91	0.00	-4.65	-0.29	1.42	False	False
2013-08-09	3	21.25	20.86	0.00	-6.15	-0.72	0.77	False	False
2013-08-02	3	21.00	20.79	0.00	-8.45	-1.72	2.08	False	False
2013-07-26	3	21.35	20.74	0.00	-6.12	-1.52	5.93	False	False
2013-07-19	3	21.99	20.68	0.00	-3.50	-1.29	2.15	False	False
2013-07-12	3	21.94	20.61	0.00	-3.26	0.01	1.48	False	False
2013-07-05	3	21.72	20.54	0.00	-1.55	0.70	0.22	False	False
2013-06-28	3	21.75	20.47	0.00	-0.02	0.81	0.72	False	False
2013-06-21	3	21.95	20.41	0.00	1.66	2.08	0.80	False	False
2013-06-14	3	21.36	20.33	0.00	-3.29	0.88	1.42	False	False
2013-06-07	3	21.37	20.27	0.00	-4.36	-0.05	0.98	False	False
2013-05-31	3	21.49	20.22	0.00	-3.27	0.16	0.38	False	False
2013-05-24	3	21.03	20.16	0.00	-6.66	-1.02	0.81	False	False
2013-05-17	3	21.27	20.12	0.00	-6.83	-0.72	0.45	False	False
2013-05-10	3	21.49	20.07	0.00	-4.18	0.09	0.59	False	False
2013-05-03	3	21.32	20.02	0.00	-3.90	-0.14	1.01	False	False
2013-04-26	3	21.20	19.96	0.00	-2.59	0.84	1.05	False	False
2013-04-19	3	20.55	19.90	0.00	-3.95	0.51	0.47	False	False
2013-04-12	3	20.88	19.87	0.00	-4.54	1.08	0.42	False	False
2013-04-05	3	20.69	19.83	0.00	-3.34	0.87	1.09	False	False
2013-03-28	3	20.35	19.79	0.00	-5.94	-0.25	0.75	False	False
2013-03-22	3	20.20	19.77	0.00	-5.98	-0.43	0.60	False	False
2013-03-15	1	19.65	19.75	0.00	-8.86	-1.02	0.68	False	False
2013-03-08	3	20.00	19.75	0.00	-6.81	-1.04	1.22	False	False
2013-03-01	3	20.00	19.74	0.00	-4.92	-0.09	0.63	False	False
2013-02-22	3	20.13	19.71	0.00	-4.26	0.64	1.46	False	False
2013-02-15	3	20.10	19.68	0.00	-4.76	0.39	0.57	False	False
2013-02-08	3	20.55	19.68	0.00	-2.63	0.80	0.60	False	False
2013-02-01	3	20.10	19.63	0.00	-4.57	0.16	0.89	False	False
2013-01-25	1	19.52	19.62	0.00	-6.83	-1.48	1.59	False	False
2013-01-18	1	19.45	19.62	0.00	-6.34	-0.96	1.37	False	False
2013-01-11	1	19.41	19.63	0.00	-5.85	-1.53	3.33	False	False
2013-01-04	1	19.51	19.61	0.00	-5.22	-0.81	2.12	False	False
2012-12-28	1	19.55	19.60	0.00	-0.90	0.09	2.34	False	False
2012-12-21	3	19.65	19.58	0.00	-2.49	-0.26	4.26	False	False
2012-12-14	3	20.00	19.57	0.00	0.26	-0.25	1.46	False	False
2012-12-07	3	19.65	19.53	0.00	-1.99	-0.79	2.11	False	False
2012-11-30	3	19.80	19.51	0.00	-1.28	0.30	3.45	False	False
2012-11-23	3	19.70	19.48	0.00	-1.45	0.17	1.20	False	False
2012-11-16	3	19.60	19.45	0.00	1.26	1.16	0.55	False	False
2012-11-09	3	19.90	19.43	0.00	1.16	1.19	1.20	False	False
2012-11-02	3	19.68	19.40	0.00	-2.48	1.16	0.29	False	False
2012-10-26	3	19.75	19.38	0.00	-2.15	1.07	1.27	False	False
2012-10-19	3	19.82	19.36	0.00	-3.39	0.95	0.86	False	False
2012-10-12	3	19.76	19.34	0.00	-3.59	1.07	0.85	False	False
2012-10-05	3	19.53	19.32	0.00	-7.11	0.07	1.11	False	False
2012-09-28	3	19.50	19.31	0.00	-6.41	-0.27	0.39	False	False
2012-09-21	3	19.70	19.30	0.00	-7.17	-0.38	0.47	False	False
2012-09-14	3	19.72	19.28	0.00	-7.87	-0.42	0.64	False	False
2012-09-07	3	19.51	19.27	0.00	-7.40	-0.52	0.64	False	False
2012-08-31	3	19.60	19.26	0.00	-5.32	0.73	0.42	False	False
2012-08-24	3	19.65	19.25	0.00	-5.64	0.47	0.50	False	False
2012-08-17	3	19.70	19.24	0.00	-6.20	-0.95	0.48	False	False
2012-08-10	3	19.80	19.23	0.00	-5.34	0.09	0.34	False	False
2012-08-03	1	19.05	19.20	0.00	-8.25	-1.34	0.72	False	False
2012-07-27	1	19.20	19.20	0.00	-7.51	-0.70	0.59	False	False
2012-07-20	3	19.94	19.20	0.00	-2.41	-0.23	0.77	False	False
2012-07-13	3	19.18	19.16	0.00	-5.71	0.08	0.49	False	False
2012-07-06	3	19.75	19.15	0.00	-2.87	0.40	1.21	False	False
2012-06-29	3	19.49	19.13	0.00	-4.70	-0.96	1.22	False	False
2012-06-22	3	19.75	19.11	0.00	-1.50	0.63	1.15	False	False
2012-06-15	1	18.97	19.08	-0.00	-6.01	-0.81	0.62	False	False
2012-06-08	1	19.06	19.08	-0.00	-4.49	0.80	1.86	False	False
2012-06-01	3	19.11	19.09	-0.00	-0.84	1.83	0.67	False	False
2012-05-25	1	19.08	19.08	-0.00	-4.02	1.78	0.42	False	False
2012-05-18	1	19.00	19.09	-0.00	-2.79	1.60	0.29	False	False
2012-05-11	1	18.85	19.10	-0.00	-7.70	0.19	1.35	False	False
2012-05-04	1	19.00	19.13	-0.00	-8.15	0.43	2.09	False	False
2012-04-27	1	18.86	19.15	-0.00	-11.13	-0.24	3.73	False	False
2012-04-20	1	18.95	19.17	-0.00	-9.19	0.07	1.23	False	False
2012-04-13	1	19.00	19.19	-0.00	-8.46	0.39	1.24	False	False
2012-04-05	1	19.10	19.21	-0.00	-9.87	-0.32	0.60	False	False
2012-03-30	1	19.19	19.22	-0.00	-10.19	-0.78	0.89	False	False
2012-03-23	1	19.20	19.21	-0.00	-9.49	-0.32	0.69	False	False
2012-03-16	1	19.20	19.22	-0.00	-10.03	-0.64	1.70	False	False
2012-03-09	1	19.07	19.24	-0.00	-8.59	-0.65	0.91	False	False
2012-03-02	3	19.39	19.25	-0.00	-7.05	-0.29	3.00	False	False
2012-02-24	1	19.10	19.26	-0.00	-8.21	-1.35	0.74	False	False
2012-02-17	1	19.20	19.26	-0.00	-7.48	-0.87	0.28	False	False
2012-02-10	1	19.25	19.27	-0.00	-5.97	-0.87	0.89	False	False
2012-02-03	3	19.30	19.29	-0.00	-5.88	-0.91	0.06	False	False
2012-01-27	3	19.50	19.31	-0.00	-2.81	-0.59	0.54	False	False
2012-01-20	1	19.25	19.31	-0.00	-3.99	-0.46	1.36	False	False
2012-01-13	1	19.15	19.31	-0.00	-2.49	-1.13	1.47	False	False
2012-01-06	1	19.01	19.33	-0.00	-2.25	-0.48	0.86	False	False
2011-12-30	1	19.04	19.36	-0.00	-0.45	-0.21	0.38	False	False
2011-12-23	1	18.81	19.39	-0.00	-2.17	-2.65	2.68	False	False
2011-12-16	1	18.90	19.41	-0.00	2.03	-0.31	1.33	False	False
2011-12-09	1	18.98	19.43	-0.00	-0.32	-0.08	0.04	False	False
2011-12-02	1	18.94	19.47	-0.00	0.40	-0.03	0.49	False	False
2011-11-25	1	19.04	19.48	-0.00	8.44	2.32	0.94	False	False
2011-11-18	1	19.00	19.50	0.00	3.29	0.05	0.56	False	False
2011-11-11	1	19.11	19.50	0.00	-0.01	-1.65	0.78	False	False
2011-11-04	1	19.05	19.50	0.00	0.52	-3.10	1.03	False	False
2011-10-28	1	19.26	19.50	0.00	-0.83	-3.80	1.76	False	False
2011-10-21	1	19.30	19.49	0.00	3.09	-2.72	0.75	False	False
2011-10-14	3	19.73	19.48	0.00	6.61	-0.05	1.34	False	False
2011-10-07	3	19.70	19.45	0.00	12.93	0.11	0.70	False	False
2011-09-30	3	19.50	19.43	0.00	14.38	1.91	0.51	False	False
2011-09-23	3	19.48	19.41	0.00	13.97	0.73	0.64	False	False
2011-09-16	3	19.50	19.40	0.00	6.83	-2.44	0.30	False	False
2011-09-09	3	19.49	19.39	0.00	12.49	0.50	0.35	False	False
2011-09-02	1	18.79	19.37	0.00	6.72	-0.73	0.48	False	False
2011-08-26	3	19.60	19.36	0.00	11.07	3.21	0.42	False	False
2011-08-19	3	19.65	19.34	0.00	16.59	5.00	0.78	False	False
2011-08-12	3	19.51	19.29	0.00	10.48	2.55	1.59	False	False
2011-08-05	3	19.70	19.25	0.00	9.63	2.94	2.63	False	False
2011-07-29	1	19.01	19.20	0.00	-1.77	0.48	0.44	False	False
2011-07-22	3	19.50	19.17	0.00	-3.39	-1.21	11.76	False	False
2011-07-15	3	19.85	19.13	0.00	0.27	-0.22	0.35	False	False
2011-07-08	3	19.82	19.07	0.00	-2.15	-1.37	0.52	False	False
2011-07-01	3	19.50	19.01	0.00	-3.67	-0.92	1.89	False	False
2011-06-24	3	19.52	18.97	0.00	1.45	1.19	0.34	False	False
2011-06-17	3	19.54	18.93	0.00	1.15	1.38	2.90	False	False
2011-06-10	3	19.97	18.88	0.00	3.34	1.50	0.53	False	False
2011-06-03	3	19.80	18.82	0.00	0.01	1.34	1.80	False	False
2011-05-27	3	19.64	18.76	0.00	-3.31	0.98	1.10	False	False
2011-05-20	3	19.50	18.71	0.00	-4.37	0.90	0.34	False	False
2011-05-13	3	19.98	18.66	0.00	-2.65	1.04	0.79	False	False
2011-05-06	3	19.50	18.60	0.00	-5.33	0.53	0.14	False	False
2011-04-29	3	19.50	18.55	0.00	-7.25	0.08	0.47	False	False
2011-04-21	3	19.01	18.50	0.00	-7.95	-0.49	0.21	False	False
2011-04-15	3	19.00	18.47	0.00	-6.80	-0.32	0.19	False	False
2011-04-08	3	19.00	18.43	0.00	-7.47	-0.38	0.21	False	False
2011-04-01	3	19.05	18.40	0.00	-7.58	-0.12	0.63	False	False
2011-03-25	3	19.13	18.35	0.00	-6.00	0.41	0.78	False	False
2011-03-18	3	18.75	18.31	0.00	-5.50	0.80	1.88	False	False
2011-03-11	3	19.05	18.28	0.00	-5.96	0.67	0.38	False	False
2011-03-04	3	19.10	18.24	0.00	-7.09	0.75	0.43	False	False
2011-02-25	3	19.00	18.20	0.00	-7.64	-0.54	0.31	False	False
2011-02-18	3	19.15	18.17	0.00	-8.70	0.35	2.64	False	False
2011-02-11	3	19.00	18.13	0.00	-8.65	0.59	4.36	False	False
2011-02-04	3	18.50	18.09	0.00	-10.09	-0.12	2.34	False	False
2011-01-28	3	18.99	18.07	0.00	-5.48	0.80	1.85	False	False
2011-01-21	3	18.19	18.04	0.00	-10.11	-0.30	0.55	False	False
2011-01-14	3	18.19	18.03	0.00	-11.02	-0.79	1.40	False	False
2011-01-07	3	18.19	18.02	-0.00	-9.62	-0.49	0.69	False	False
2010-12-31	3	18.19	18.03	-0.00	-8.68	-0.53	0.45	False	False
2010-12-23	3	18.15	18.02	-0.00	-8.90	-1.24	0.85	False	False
2010-12-17	3	18.18	18.02	-0.00	-7.88	-0.77	1.46	False	False
2010-12-10	3	18.18	18.03	-0.00	-7.66	-0.75	0.67	False	False
2010-12-03	3	18.18	18.05	-0.00	-6.56	0.30	0.75	False	False
2010-11-26	3	18.16	18.07	0.00	-3.95	-0.10	1.57	False	False
2010-11-19	3	18.15	18.08	0.00	-4.79	-0.10	0.19	False	False
2010-11-12	3	18.18	18.07	0.00	-4.66	-0.20	0.47	False	False
2010-11-05	1	18.00	18.06	-0.00	-7.74	-1.35	0.31	False	False
2010-10-29	3	18.18	18.05	-0.00	-3.57	-0.62	0.70	False	False
2010-10-22	1	18.01	18.04	-0.00	-4.40	-0.73	0.35	False	False
2010-10-15	1	18.00	18.05	-0.00	-3.87	-1.08	1.15	False	False
2010-10-08	3	18.10	18.06	0.00	-2.36	-1.06	4.43	False	False
2010-10-01	1	18.05	18.07	0.00	-1.08	-0.21	5.10	False	False
2010-09-24	1	18.00	18.07	0.00	-1.50	-1.90	1.27	False	False
2010-09-17	1	18.00	18.06	0.00	0.45	-0.76	1.17	False	False
2010-09-10	1	18.00	18.05	0.00	1.89	-0.67	0.57	False	False
2010-09-03	1	17.55	18.05	0.00	-0.23	-0.23	1.34	False	False
2010-08-27	1	18.00	18.05	0.00	6.12	0.92	0.19	False	False
2010-08-20	1	17.65	18.03	0.00	3.48	0.26	2.95	False	False
2010-08-13	1	17.96	18.04	0.00	4.57	-0.11	1.56	False	False
2010-08-06	1	18.00	18.01	0.00	0.69	-1.07	1.16	False	False
2010-07-30	3	18.00	17.98	0.00	2.43	-2.03	0.99	False	False
2010-07-23	3	18.00	17.94	0.00	2.44	-0.55	0.74	False	False
2010-07-16	1	17.80	17.91	0.00	4.99	1.17	0.47	False	False
2010-07-09	3	18.00	17.87	0.00	4.98	-0.41	0.81	False	False
2010-07-02	3	17.99	17.83	0.00	10.56	0.97	1.87	False	False
2010-06-25	3	17.91	17.80	0.00	4.64	0.05	0.98	False	False
2010-06-18	3	17.80	17.74	0.00	0.32	-1.90	0.34	False	False
2010-06-11	3	18.49	17.72	0.00	6.64	0.85	0.03	False	False
2010-06-04	3	18.02	17.69	0.00	6.68	-0.15	0.00	False	False
2010-05-28	3	18.02	17.64	0.00	4.43	1.59	1.22	False	False
2010-05-21	3	18.60	17.56	0.00	7.90	4.28	0.64	False	False
2010-05-14	3	18.60	17.48	0.00	3.22	2.30	1.86	False	False
2010-05-07	3	18.95	17.39	0.00	7.28	3.71	0.44	False	False
2010-04-30	3	18.50	17.33	0.00	-1.91	0.87	1.58	False	False
2010-04-23	3	17.62	17.24	0.00	-9.23	-1.39	1.40	False	False
2010-04-16	3	17.94	17.21	0.00	-5.99	-0.57	0.99	False	False
2010-04-09	3	17.75	17.19	0.00	-7.56	-1.28	1.70	False	False
2010-04-01	3	18.00	17.17	0.00	-5.40	-0.09	0.95	False	False
2010-03-26	3	18.25	17.12	0.00	-3.69	0.12	1.47	False	False
2010-03-19	3	18.25	17.06	0.00	-3.72	0.60	0.11	False	False
2010-03-12	3	18.50	17.01	0.00	-2.43	-0.17	1.14	False	False
2010-03-05	3	18.00	16.99	0.00	-5.03	-0.24	1.22	False	False
2010-02-26	2	17.77	16.96	0.01	-4.17	0.21	0.22	False	False
2010-02-19	2	17.60	16.88	0.01	-6.14	-0.03	1.64	False	False
2010-02-12	2	17.99	16.80	0.01	-1.75	2.89	1.32	False	False
2010-02-05	2	17.51	16.70	0.01	-4.08	2.81	2.01	False	False
2010-01-29	2	17.52	16.61	0.01	-5.02	2.23	0.48	False	False
2010-01-22	2	17.75	16.53	0.01	-6.04	2.19	1.07	False	False
2010-01-15	3	17.15	16.42	0.00	-13.30	0.62	0.83	False	False
2010-01-08	3	17.00	16.35	0.00	-15.31	-0.30	0.36	False	False
2009-12-31	3	16.95	16.28	0.00	-13.93	0.18	0.25	False	False
2009-12-24	3	17.00	16.21	0.00	-14.80	0.75	1.60	False	False
2009-12-18	3	16.52	16.16	0.00	-15.79	-0.47	0.82	False	False
2009-12-11	3	17.00	16.14	0.00	-14.09	-0.22	1.39	False	False
2009-12-04	3	17.00	16.11	0.00	-14.63	0.33	0.84	False	False
2009-11-27	3	16.26	16.06	0.00	-17.82	0.45	0.81	False	False
2009-11-20	3	17.16	16.06	0.00	-13.93	1.43	2.11	False	False
2009-11-13	3	17.47	15.99	-0.00	-13.22	2.01	1.90	False	False
2009-11-06	3	16.62	15.95	-0.00	-15.97	-0.12	0.69	False	False
2009-10-30	1	15.47	15.93	-0.00	-19.62	0.05	0.50	False	False
2009-10-23	3	16.20	15.98	-0.00	-19.67	-1.30	0.22	False	False
2009-10-16	3	16.10	16.01	-0.00	-21.24	-1.38	0.67	False	False
2009-10-09	3	17.10	16.07	-0.00	-15.48	-0.46	2.30	False	False
2009-10-02	1	15.60	16.11	-0.00	-19.82	-1.29	1.09	False	False
2009-09-25	3	17.01	16.12	-0.00	-14.46	0.31	0.99	False	False
2009-09-18	3	17.15	16.09	-0.00	-15.72	-0.47	0.55	False	False
2009-09-11	3	17.15	16.09	-0.00	-13.63	-1.93	0.10	False	False
2009-09-04	3	16.50	16.12	-0.00	-14.68	-0.86	0.35	False	False
2009-08-28	3	16.50	16.13	-0.00	-15.70	0.66	1.16	False	False
2009-08-21	3	16.81	16.20	-0.00	-13.85	0.95	0.13	False	False
2009-08-14	3	17.95	16.25	-0.00	-5.91	2.41	0.31	False	False
2009-08-07	3	17.00	16.26	-0.00	-11.22	-0.38	0.43	False	False
2009-07-31	1	15.25	16.33	-0.00	-18.36	-1.75	0.14	False	False
2009-07-24	4	15.25	16.38	-0.01	-17.64	-0.20	0.49	False	False
2009-07-17	4	15.01	16.43	-0.01	-15.53	-0.45	0.67	False	False
2009-07-10	4	14.99	16.52	-0.01	-9.70	1.63	0.64	False	False
2009-07-02	4	14.99	16.65	-0.01	-11.35	1.24	0.39	False	False
2009-06-26	4	14.40	16.78	-0.01	-16.85	-1.86	0.35	False	False
2009-06-19	4	14.98	16.97	-0.01	-13.74	-2.48	3.43	False	False
2009-06-12	4	14.93	17.09	-0.01	-16.21	-3.37	1.22	False	False
2009-06-05	4	14.80	17.18	-0.01	-16.33	-1.57	4.61	False	True
2009-05-29	4	15.65	17.30	-0.01	-9.41	-2.15	1.14	False	False
2009-05-22	4	15.99	17.44	-0.01	-3.80	0.15	0.50	False	False
2009-05-15	4	16.03	17.52	-0.01	-2.73	-1.08	0.92	False	False
2009-05-08	4	15.53	17.59	-0.01	-10.03	-3.08	3.08	False	False
2009-05-01	4	16.12	17.70	-0.01	-0.81	-2.86	1.59	False	False
2009-04-24	4	15.26	17.84	-0.01	-4.38	-4.86	1.88	False	False
2009-04-17	4	16.21	18.01	-0.01	1.60	-7.06	0.45	False	False
2009-04-09	4	16.00	18.12	-0.01	2.31	-8.63	0.58	False	False
2009-04-03	1	16.94	18.24	-0.00	10.64	-5.42	0.73	False	False
2009-03-27	1	16.95	18.34	-0.00	15.05	-3.03	0.49	False	False
2009-03-20	1	17.90	18.44	-0.00	29.86	0.53	1.05	False	False
2009-03-13	1	18.39	18.52	-0.00	36.84	2.45	1.35	False	False
2009-03-06	1	15.90	18.57	-0.00	32.31	4.63	2.01	False	False
2009-02-27	1	16.29	18.69	-0.00	27.17	-1.90	0.69	False	False
2009-02-20	1	17.00	18.78	-0.00	27.76	-0.88	2.38	False	False
2009-02-13	1	18.00	18.84	-0.00	27.04	-0.19	4.92	False	False
2009-02-06	1	16.80	18.88	-0.00	13.78	-4.23	2.30	False	False
2009-01-30	1	18.83	18.98	-0.00	34.77	6.29	0.52	False	False
2009-01-23	1	18.30	19.02	-0.00	31.29	3.09	0.33	False	False
2009-01-16	1	18.05	19.09	-0.00	27.79	1.48	0.43	False	False
2009-01-09	3	19.19	19.16	-0.00	30.69	-0.96	0.14	False	False
2009-01-02	1	16.70	19.19	-0.00	9.60	-6.69	0.65	False	False
2008-12-26	1	16.90	19.30	-0.00	18.92	-5.51	1.17	False	False
2008-12-19	1	17.50	19.40	-0.00	21.89	-6.60	0.87	False	False
2008-12-12	1	19.00	19.47	0.00	34.53	0.44	0.09	False	False
2008-12-05	1	19.00	19.48	-0.00	36.34	2.08	0.13	False	False
2008-11-28	3	19.90	19.48	-0.00	40.94	1.75	0.22	False	False
2008-11-21	1	18.50	19.45	-0.00	48.27	2.31	3.70	False	False
2008-11-14	1	17.89	19.46	-0.00	32.78	0.74	0.65	False	False
2008-11-07	1	18.25	19.52	-0.00	28.04	-3.31	0.24	False	False
2008-10-31	3	19.74	19.54	-0.00	33.94	2.14	1.04	False	False
2008-10-24	1	18.39	19.53	-0.00	39.01	6.09	0.69	False	False
2008-10-17	1	18.25	19.55	0.00	29.83	5.38	0.59	False	False
2008-10-10	1	18.85	19.58	0.00	41.28	8.43	2.05	False	False
2008-10-03	3	20.25	19.60	0.00	25.38	3.49	0.91	False	False
2008-09-26	3	20.30	19.57	0.00	14.67	1.61	0.89	False	False
2008-09-19	3	19.75	19.54	-0.00	8.29	-0.07	1.00	False	False
2008-09-12	1	19.50	19.53	0.00	7.55	0.28	1.02	False	False
2008-09-05	3	20.00	19.55	0.00	11.43	1.54	0.81	False	False
2008-08-29	3	20.00	19.55	0.00	8.23	0.60	0.67	False	False
2008-08-22	3	20.16	19.54	-0.00	8.57	0.93	2.07	False	False
2008-08-15	3	19.80	19.53	-0.00	6.44	-0.09	1.23	False	False
2008-08-08	1	19.52	19.53	-0.00	5.28	-1.87	1.16	False	False
2008-08-01	1	19.05	19.54	-0.00	5.84	-1.45	0.50	False	False
2008-07-25	1	18.82	19.58	-0.00	4.86	-1.79	1.14	False	False
2008-07-18	1	19.20	19.62	-0.00	6.78	-0.47	0.57	False	False
2008-07-11	3	19.90	19.65	-0.00	12.75	1.71	3.31	False	False
2008-07-03	3	20.00	19.67	-0.00	11.63	1.77	0.20	False	False
2008-06-27	3	20.25	19.69	-0.00	12.01	2.97	1.59	False	False
2008-06-20	3	20.20	19.71	-0.00	8.68	1.75	0.35	False	False
2008-06-13	3	20.28	19.73	-0.00	5.93	2.54	0.91	False	False
2008-06-06	3	20.00	19.75	-0.00	4.57	1.59	0.56	False	False
2008-05-30	1	19.70	19.79	-0.00	0.15	1.22	0.50	False	False
2008-05-23	1	19.65	19.83	-0.00	1.70	1.25	1.27	False	False
2008-05-16	1	19.16	19.87	-0.00	-4.25	-0.99	3.30	False	False
2008-05-09	1	19.15	19.92	-0.00	-1.79	-0.81	0.88	False	False
2008-05-02	1	18.92	19.98	-0.00	-4.72	-1.10	1.35	False	False
2008-04-25	1	19.00	20.03	-0.00	-3.29	-1.44	0.64	False	False
2008-04-18	1	19.50	20.09	-0.00	-0.27	-0.58	0.73	False	False
2008-04-11	1	19.03	20.12	-0.00	1.43	-1.22	0.91	False	False
2008-04-04	1	19.25	20.16	-0.00	-0.31	-1.59	0.47	False	False
2008-03-28	1	19.01	20.19	-0.00	2.48	-0.05	1.29	False	False
2008-03-20	1	19.15	20.24	-0.00	2.03	-0.15	0.43	False	False
2008-03-14	1	19.35	20.26	-0.00	6.30	0.68	0.12	False	False
2008-03-07	1	19.40	20.28	-0.00	6.03	-0.09	0.83	False	False
2008-02-29	1	19.35	20.31	-0.00	2.70	0.60	1.11	False	False
2008-02-22	1	19.70	20.36	-0.00	2.63	-0.32	0.60	False	False
2008-02-15	1	19.85	20.42	-0.00	3.58	-0.21	0.38	False	False
2008-02-08	1	20.11	20.47	-0.00	6.37	1.53	0.29	False	False
2008-02-01	1	19.88	20.49	-0.00	0.29	0.03	0.66	False	False
2008-01-25	1	19.67	20.51	-0.00	3.93	2.31	1.10	False	False
2008-01-18	1	19.70	20.55	-0.00	4.42	2.30	0.62	False	False
2008-01-11	1	20.00	20.60	-0.00	0.23	0.77	0.48	False	False
2008-01-04	1	20.17	20.64	-0.00	0.18	1.24	0.18	False	False
2007-12-28	1	20.00	20.68	-0.00	-5.32	-0.53	0.25	False	False
2007-12-21	1	20.26	20.72	-0.00	-4.77	-1.10	0.95	False	False
2007-12-14	1	20.50	20.76	-0.00	-2.84	-0.52	4.75	False	False
2007-12-07	1	20.64	20.77	-0.00	-4.76	-1.29	0.21	False	False
2007-11-30	1	20.70	20.77	-0.00	-3.21	0.26	0.59	False	False
2007-11-23	1	20.76	20.78	-0.00	-0.38	1.56	0.66	False	False
2007-11-16	3	20.96	20.79	-0.00	-0.74	1.13	0.63	False	False
2007-11-09	3	21.15	20.82	-0.00	0.41	2.08	0.11	False	False
2007-11-02	3	20.95	20.84	-0.00	-4.26	1.49	0.54	False	False
2007-10-26	1	20.82	20.85	-0.00	-6.63	0.13	1.33	False	False
2007-10-19	1	20.70	20.88	-0.00	-5.26	1.00	0.33	False	False
2007-10-12	3	20.98	20.91	-0.00	-7.92	-0.03	3.56	False	False
2007-10-05	1	20.45	20.94	-0.00	-10.23	-1.07	0.39	False	False
2007-09-28	1	20.79	20.99	-0.00	-7.17	0.03	1.76	False	False
2007-09-21	1	20.36	21.03	-0.00	-9.28	0.08	0.36	False	False
2007-09-14	1	20.20	21.09	-0.00	-7.79	-0.15	1.71	False	False
2007-09-07	1	20.23	21.14	-0.00	-5.94	0.29	0.35	False	False
2007-08-31	1	20.28	21.20	-0.00	-7.29	-0.94	0.35	False	False
2007-08-24	1	19.91	21.26	-0.00	-9.58	-1.60	3.97	False	True
2007-08-17	1	20.05	21.33	-0.00	-7.20	0.03	0.82	False	False
2007-08-10	1	20.25	21.38	-0.00	-7.09	1.45	4.45	False	False
2007-08-03	1	20.81	21.44	-0.00	-3.54	2.08	1.85	False	False
2007-07-27	1	21.33	21.48	-0.00	-3.16	1.74	0.35	False	False
2007-07-20	3	21.55	21.51	-0.00	-7.33	0.52	3.38	False	False
2007-07-13	1	20.60	21.54	-0.00	-12.88	-0.43	0.95	False	False
2007-07-06	1	20.66	21.59	-0.00	-11.87	-0.71	0.28	False	False
2007-06-29	1	20.80	21.63	0.00	-10.11	0.29	0.83	False	False
2007-06-22	1	21.04	21.65	0.00	-9.41	0.30	0.24	False	False
2007-06-15	1	21.15	21.65	0.00	-11.17	0.36	1.95	False	False
2007-06-08	1	21.40	21.65	0.00	-9.02	0.99	0.31	False	False
2007-06-01	1	21.35	21.62	0.00	-11.28	0.26	0.12	False	False
2007-05-25	1	21.30	21.61	0.00	-10.60	0.23	0.70	False	False
2007-05-18	1	20.98	21.61	0.00	-12.60	-1.14	0.43	False	False
2007-05-11	1	20.73	21.60	0.00	-12.99	-1.85	0.83	False	False
2007-05-04	1	20.95	21.61	0.00	-12.31	-1.06	0.84	False	False
2007-04-27	1	21.02	21.61	0.00	-11.52	-1.51	2.36	False	False
2007-04-20	3	21.75	21.60	0.00	-8.04	-0.56	1.43	False	False
2007-04-13	3	21.90	21.58	0.00	-5.57	-1.06	1.13	False	False
2007-04-05	1	21.22	21.54	0.00	-8.07	-1.37	0.75	False	False
2007-03-30	1	21.52	21.53	0.00	-5.46	-0.99	0.62	False	False
2007-03-23	3	21.71	21.51	0.00	-5.81	0.09	3.22	False	False
2007-03-16	3	22.00	21.50	0.00	-1.35	1.49	0.69	False	False
2007-03-09	3	21.99	21.48	-0.00	-2.58	0.75	1.16	False	False
2007-03-02	3	22.00	21.47	-0.00	-1.51	1.25	0.63	False	False
2007-02-23	3	21.95	21.45	-0.00	-6.18	-0.26	0.93	False	False
2007-02-16	3	21.80	21.48	-0.00	-7.31	-0.08	1.18	False	False
2007-02-09	3	22.00	21.49	-0.00	-5.57	0.30	0.44	False	False
2007-02-02	3	22.00	21.49	-0.00	-6.49	-0.29	0.28	False	False
2007-01-26	3	21.98	21.49	-0.00	-5.12	-0.16	0.39	False	False
2007-01-19	3	21.75	21.49	0.00	-6.98	-0.59	1.01	False	False
2007-01-12	3	21.90	21.50	0.00	-6.78	-0.09	0.73	False	False
2007-01-05	3	21.99	21.50	0.00	-5.35	0.31	0.98	False	False
2006-12-29	3	22.39	21.49	0.00	-4.47	0.97	0.92	False	False
2006-12-22	3	22.30	21.47	0.00	-4.62	1.50	0.68	False	False
2006-12-15	3	22.20	21.42	0.00	-6.41	1.02	0.93	False	False
2006-12-08	3	21.96	21.39	0.00	-6.57	1.35	0.93	False	False
2006-12-01	3	21.41	21.35	0.00	-8.33	0.16	0.50	False	False
2006-11-24	1	21.00	21.33	-0.00	-10.63	-0.41	0.56	False	False
2006-11-17	1	21.10	21.32	-0.00	-10.49	-0.05	1.32	False	False
2006-11-10	1	20.50	21.33	-0.00	-11.96	-0.47	1.50	False	False
2006-11-03	1	21.00	21.34	-0.00	-8.97	0.22	0.70	False	False
2006-10-27	1	21.25	21.35	-0.00	-9.00	-0.08	0.53	False	False
2006-10-20	1	20.88	21.36	-0.00	-10.28	-0.88	4.11	False	False
2006-10-13	1	20.95	21.39	-0.00	-10.06	-0.08	1.16	False	False
2006-10-06	1	20.81	21.41	-0.00	-9.86	-0.88	3.04	False	False
2006-09-29	1	20.93	21.41	-0.00	-8.66	-0.32	0.94	False	False
2006-09-22	1	21.07	21.44	-0.00	-6.76	-0.48	0.99	False	False
2006-09-15	1	20.51	21.47	-0.00	-9.75	-1.20	1.75	False	True
2006-09-08	1	21.00	21.52	-0.00	-6.34	-1.13	1.66	False	False
2006-09-01	1	21.00	21.56	-0.00	-7.38	-0.95	1.62	False	False
2006-08-25	1	21.36	21.60	-0.00	-4.86	-1.65	0.54	False	False
2006-08-18	1	21.50	21.68	-0.00	-4.96	-1.83	0.94	False	False
2006-08-11	1	21.65	21.76	-0.00	-1.82	-0.84	0.36	False	False
2006-08-04	1	21.50	21.83	-0.00	-3.56	-0.85	3.64	False	False
2006-07-28	3	22.70	21.88	-0.00	1.75	0.76	2.59	False	False
2006-07-21	3	22.15	21.89	-0.00	2.34	0.05	0.69	False	False
2006-07-14	1	21.90	21.93	-0.00	1.53	0.47	0.74	False	False
2006-07-07	3	22.05	21.96	-0.00	-0.16	0.09	0.08	False	False
2006-06-30	1	21.90	21.99	-0.00	-1.28	0.75	2.13	False	False
2006-06-23	3	22.23	22.02	0.00	2.15	2.16	1.81	False	False
2006-06-16	1	21.81	22.02	0.00	-0.37	1.12	0.04	False	False
2006-06-09	1	21.80	22.01	-0.00	-0.53	1.88	1.24	False	False
2006-06-02	1	21.60	21.99	-0.00	-4.27	1.81	0.61	False	False
2006-05-26	1	21.00	21.99	-0.00	-6.49	0.96	0.17	False	False
2006-05-19	1	21.19	22.01	-0.00	-4.85	1.08	0.86	False	False
2006-05-12	1	20.90	22.02	-0.00	-8.05	0.06	0.57	False	False
2006-05-05	1	20.70	22.03	-0.00	-11.52	-0.81	1.15	False	False
2006-04-28	1	20.80	22.05	-0.00	-10.32	-0.83	2.34	False	False
2006-04-21	1	21.15	22.07	-0.00	-9.15	-0.39	1.09	False	False
2006-04-13	1	21.06	22.08	-0.00	-8.29	0.13	0.34	False	False
2006-04-07	1	21.25	22.11	-0.00	-8.29	0.33	0.71	False	False
2006-03-31	1	21.60	22.14	-0.00	-7.01	0.02	0.50	False	False
2006-03-24	1	21.65	22.16	-0.00	-7.59	-0.36	0.23	False	False
2006-03-17	1	21.50	22.17	-0.00	-8.79	-0.76	0.61	False	False
2006-03-10	1	20.95	22.20	-0.00	-9.61	-1.40	2.38	False	True
2006-03-03	1	21.70	22.25	0.00	-7.08	-0.77	0.54	False	False
2006-02-24	1	22.00	22.26	0.00	-6.16	-1.60	0.35	False	False
2006-02-17	1	22.10	22.26	0.00	-5.76	-2.32	0.77	False	False
2006-02-10	1	22.20	22.25	0.00	-4.02	-1.10	0.43	False	False
2006-02-03	1	22.20	22.25	0.00	-3.99	-0.26	4.81	False	False
2006-01-27	3	23.60	22.24	0.00	0.25	0.37	1.64	False	False
2006-01-20	3	24.00	22.18	0.00	3.52	1.09	1.10	False	False
2006-01-13	3	23.80	22.10	0.00	0.40	0.61	0.83	False	False
2006-01-06	3	23.02	22.03	0.00	-2.95	-0.19	1.61	False	False
2005-12-30	3	22.80	21.99	0.00	-1.22	0.62	1.19	False	False
2005-12-23	3	23.30	21.96	0.00	-0.83	1.27	0.21	False	False
2005-12-16	3	23.03	21.91	0.00	-2.03	1.68	1.25	False	False
2005-12-09	3	22.90	21.86	0.00	-2.19	1.42	1.05	False	False
2005-12-02	3	22.70	21.80	-0.00	-3.72	0.61	1.53	False	False
2005-11-25	3	22.30	21.76	-0.00	-5.91	-0.31	0.86	False	False
2005-11-18	1	21.35	21.74	-0.00	-8.74	-0.99	1.33	False	False
2005-11-11	1	21.40	21.77	-0.00	-7.87	-0.44	0.91	False	False
2005-11-04	1	21.60	21.82	-0.00	-6.14	0.08	0.59	False	False
2005-10-28	1	21.60	21.85	-0.00	-4.68	1.12	0.55	False	False
2005-10-21	1	21.30	21.87	-0.00	-4.77	0.63	0.28	False	False
2005-10-14	1	21.20	21.92	-0.00	-6.11	0.65	0.30	False	False
2005-10-07	1	21.36	21.98	-0.00	-6.46	0.29	1.54	False	False
2005-09-30	1	21.38	22.03	-0.00	-9.16	-0.67	1.33	False	False
2005-09-23	1	21.65	22.09	-0.00	-7.28	-0.39	0.22	False	False
2005-09-16	1	21.80	22.13	-0.00	-8.71	-0.84	1.95	False	False
2005-09-09	3	22.20	22.17	-0.00	-7.63	-0.05	0.32	False	False
2005-09-02	1	22.10	22.21	-0.00	-6.49	0.50	0.47	False	False
2005-08-26	1	22.10	22.27	-0.00	-5.70	0.92	2.87	False	False
2005-08-19	3	22.50	22.34	-0.00	-5.37	1.10	1.36	False	False
2005-08-12	1	22.25	22.39	-0.00	-7.45	0.55	0.76	False	False
2005-08-05	1	22.00	22.47	-0.00	-8.51	-0.00	1.32	False	False
2005-07-29	1	22.00	22.52	-0.00	-9.39	-0.34	1.26	False	False
2005-07-22	1	21.96	22.59	-0.00	-9.76	-0.18	0.59	False	False
2005-07-15	1	21.95	22.66	-0.00	-9.64	0.18	0.35	False	False
2005-07-08	1	22.00	22.73	-0.00	-8.49	0.13	0.29	False	False
2005-07-01	1	21.85	22.82	-0.00	-8.01	0.26	0.55	False	False
2005-06-24	1	21.61	22.91	-0.00	-9.05	0.17	0.36	False	False
2005-06-17	1	21.79	22.99	-0.00	-10.35	-0.22	1.31	False	False
2005-06-10	1	21.80	23.07	-0.00	-9.02	-0.09	0.60	False	False
2005-06-03	1	21.78	23.13	-0.00	-9.05	0.10	0.25	False	False
2005-05-27	1	21.70	23.19	-0.00	-9.71	-0.74	0.43	False	False
2005-05-20	1	21.61	23.25	-0.00	-9.49	-1.08	0.26	False	False
2005-05-13	1	21.20	23.32	-0.00	-8.66	-1.98	0.35	False	False
2005-05-06	1	21.37	23.40	-0.00	-9.43	-0.94	1.66	False	False
2005-04-29	1	21.80	23.46	-0.00	-6.77	0.04	0.63	False	False
2005-04-22	1	22.12	23.51	-0.00	-5.18	0.05	5.93	False	False
2005-04-15	1	23.00	23.58	-0.00	-0.73	1.19	1.11	False	False
2005-04-08	1	22.60	23.61	-0.00	-5.68	0.23	1.72	False	False
2005-04-01	1	22.20	23.62	-0.00	-6.93	0.31	0.98	False	False
2005-03-24	1	22.60	23.64	0.00	-5.39	0.71	0.57	False	False
2005-03-18	1	23.00	23.65	0.00	-5.48	0.56	0.75	False	False
2005-03-11	1	23.00	23.64	0.00	-6.59	-0.10	0.88	False	False
2005-03-04	1	23.10	23.64	0.00	-8.17	-0.86	0.61	False	False
2005-02-25	1	22.95	23.63	0.00	-8.24	-1.55	1.55	False	False
2005-02-18	1	22.97	23.62	0.00	-7.73	-1.59	2.66	False	False
2005-02-11	1	23.51	23.61	0.00	-6.18	-1.11	0.41	False	False
2005-02-04	3	23.90	23.59	0.00	-4.75	0.10	1.23	False	False
2005-01-28	3	24.00	23.56	0.00	-2.06	1.11	1.53	False	False
2005-01-21	3	24.15	23.55	0.00	-1.39	1.28	2.02	False	False
2005-01-14	3	24.46	23.49	0.00	-1.75	0.65	1.41	False	False
2005-01-07	3	23.70	23.41	0.00	-5.14	-0.46	2.32	False	False
2004-12-31	3	23.95	23.35	0.00	-6.48	-0.66	0.90	False	False
2004-12-23	3	24.00	23.29	0.00	-6.50	-0.38	0.50	False	False
2004-12-17	3	24.30	23.21	0.00	-4.35	-0.22	1.03	False	False
2004-12-10	3	24.50	23.13	0.00	-3.31	1.08	0.40	False	False
2004-12-03	3	24.50	23.05	0.00	-3.83	0.77	0.71	False	False
2004-11-26	3	24.10	23.03	0.00	-4.97	-0.11	0.08	False	False
2004-11-19	3	24.30	22.99	-0.00	-3.46	-0.47	0.85	False	False
2004-11-12	3	23.60	22.97	-0.00	-7.62	-1.12	1.13	False	False
2004-11-05	3	23.52	22.96	-0.00	-6.91	-0.33	0.47	False	False
2004-10-29	3	23.50	23.00	-0.00	-4.53	0.73	1.78	False	False
2004-10-22	3	23.60	23.05	-0.00	-1.58	0.22	0.51	False	False
2004-10-15	3	23.60	23.10	-0.00	-3.14	0.64	1.68	False	False
2004-10-08	3	23.40	23.14	-0.00	-5.57	1.17	2.93	False	False
2004-10-01	3	23.25	23.21	-0.00	-7.44	0.57	1.59	False	False
2004-09-24	3	24.20	23.29	-0.00	-2.44	1.62	0.27	False	False
2004-09-17	3	23.90	23.35	-0.00	-5.69	0.67	1.06	False	False
2004-09-10	1	22.75	23.43	-0.00	-10.25	-1.23	0.63	False	False
2004-09-03	1	22.75	23.54	-0.00	-9.72	-0.77	0.85	False	False
2004-08-27	1	22.90	23.66	-0.00	-8.93	0.24	0.36	False	False
2004-08-20	1	22.90	23.77	-0.00	-8.37	0.21	0.03	False	False
2004-08-13	1	23.00	23.89	-0.00	-5.31	1.08	0.81	False	False
2004-08-06	1	22.70	24.00	-0.00	-6.63	0.85	0.18	False	False
2004-07-30	1	22.70	24.12	-0.00	-9.88	-0.40	1.05	False	False
2004-07-23	1	22.60	24.25	-0.00	-9.19	1.09	0.12	False	False
2004-07-16	1	22.85	24.34	-0.00	-9.63	1.54	1.39	False	False
2004-07-09	1	23.00	24.42	-0.00	-10.04	1.44	1.16	False	False
2004-07-02	1	23.70	24.50	-0.00	-8.28	1.65	0.32	False	False
2004-06-25	4	22.50	24.54	-0.01	-13.55	0.52	1.66	False	False
2004-06-18	4	21.95	24.63	-0.01	-15.79	-0.65	0.59	False	False
2004-06-10	4	22.00	24.73	-0.01	-15.81	-0.69	0.39	False	False
2004-06-04	4	22.00	24.86	-0.01	-14.86	-2.32	0.56	False	False
2004-05-28	4	21.80	25.05	-0.01	-15.61	-1.41	0.89	False	False
2004-05-21	4	21.90	25.24	-0.01	-13.18	-0.67	0.38	False	False
2004-05-14	4	21.99	25.43	-0.01	-13.05	-0.51	2.82	False	False
2004-05-07	4	23.95	25.61	-0.01	-5.57	0.03	0.62	False	False
2004-04-30	1	23.00	25.74	-0.00	-9.95	-1.22	2.27	False	False
2004-04-23	1	23.55	25.94	-0.00	-10.50	-2.11	2.35	False	False
2004-04-16	1	23.30	26.07	-0.00	-11.02	-2.22	4.37	False	False
2004-04-08	1	24.80	26.20	0.00	-5.69	-1.08	1.15	False	False
2004-04-02	1	25.00	26.19	0.00	-5.08	-0.33	1.21	False	False
2004-03-26	1	25.00	26.18	0.00	-2.07	-0.19	0.44	False	False
2004-03-19	1	25.00	26.14	0.00	-2.13	-0.43	0.43	False	False
2004-03-12	1	25.40	26.10	0.00	-1.37	-0.25	1.38	False	False
2004-03-05	1	25.60	26.03	0.00	-3.74	-1.04	1.16	False	False
2004-02-27	2	26.00	25.89	0.01	-1.31	-0.49	1.51	False	False
2004-02-20	2	26.20	25.78	0.01	-0.42	-0.28	1.15	False	False
2004-02-13	2	26.25	25.68	0.01	-0.37	-0.17	0.50	False	False
2004-02-06	2	26.40	25.52	0.01	0.41	-0.64	0.70	False	False
2004-01-30	2	26.20	25.30	0.01	0.65	-1.20	0.39	False	False
2004-01-23	2	26.40	25.09	0.01	0.69	-0.31	1.29	False	False
2004-01-16	2	26.20	24.90	0.01	0.30	-0.57	2.09	False	False
2004-01-09	2	26.40	24.71	0.01	2.97	-0.53	0.60	False	False
2004-01-02	2	26.60	24.52	0.01	5.46	0.05	1.17	False	False
2003-12-26	2	25.30	24.33	0.01	1.94	-1.05	0.58	False	False
2003-12-19	2	25.20	24.14	0.01	2.59	-1.75	0.06	False	False
2003-12-12	2	25.39	23.94	0.01	5.09	-1.90	0.51	False	False
2003-12-05	2	25.00	23.73	0.01	5.25	-3.60	0.34	False	False
2003-11-28	2	25.00	23.55	0.01	6.16	-3.71	0.21	False	False
2003-11-21	2	25.10	23.36	0.01	9.59	-3.88	0.24	False	False
2003-11-14	2	26.00	23.16	0.01	12.68	-2.84	0.34	False	False
2003-11-07	2	27.49	22.91	0.01	19.64	-1.97	0.04	False	False
2003-10-31	2	27.50	22.60	0.01	20.99	-3.43	0.80	False	False
2003-10-24	2	27.62	22.28	0.01	25.09	-1.90	0.27	False	False
2003-10-17	2	27.42	21.98	0.01	24.04	-1.07	0.23	False	False
2003-10-10	2	27.90	21.68	0.01	27.52	2.35	0.39	False	False
2003-10-03	2	29.00	21.39	0.01	34.72	3.90	5.02	True	False
2003-09-26	2	27.40	21.07	0.01	32.68	3.86	0.02	False	False
2003-09-19	2	27.30	20.77	0.01	28.33	2.12	2.09	True	False
2003-09-12	2	24.50	20.51	0.01	18.11	-0.17	0.65	False	False
2003-09-05	2	24.61	20.35	0.01	19.11	1.77	0.28	False	False
2003-08-29	2	23.75	20.17	0.01	17.25	-0.33	0.76	False	False
2003-08-22	2	23.75	19.97	0.01	19.84	0.27	1.82	True	False
2003-08-15	2	23.30	19.77	0.01	18.79	1.59	1.03	True	False
2003-08-08	2	21.53	19.59	0.01	12.03	2.24	2.35	False	False
2003-08-01	2	22.73	19.44	0.01	18.59	3.42	0.92	False	False
2003-07-25	2	23.07	19.23	0.01	18.75	2.19	2.93	True	False
2003-07-18	2	21.60	19.01	0.01	12.41	0.89	2.85	True	False
2003-07-11	2	19.83	18.87	0.01	3.09	-1.77	1.12	False	False
2003-07-03	2	19.87	18.74	0.01	4.90	-1.95	2.13	False	False
2003-06-27	2	20.53	18.60	0.01	9.99	0.39	1.14	False	False
2003-06-20	2	20.61	18.44	0.01	8.83	-0.68	0.98	False	False
2003-06-13	2	20.60	18.25	0.01	10.17	-0.00	1.06	False	False
2003-06-06	2	20.93	18.08	0.01	12.71	-0.25	1.04	True	False
2003-05-30	2	19.52	17.87	0.01	8.42	-1.49	0.19	False	False
2003-05-23	2	19.34	17.74	0.01	11.56	-1.29	0.56	False	False
2003-05-16	2	19.20	17.60	0.01	10.19	-1.18	0.09	False	False
2003-05-09	2	19.47	17.44	0.01	13.70	-0.99	0.19	False	False
2003-05-02	2	19.40	17.29	0.01	14.38	-0.32	0.14	False	False
2003-04-25	2	19.00	17.14	0.01	16.71	-1.25	0.19	False	False
2003-04-17	2	18.47	16.99	0.01	14.91	-0.98	0.27	False	False
2003-04-11	2	18.23	16.88	0.01	17.65	-3.98	0.39	False	False
2003-04-04	2	18.00	16.77	0.01	15.67	-5.29	0.39	False	False
2003-03-28	2	18.46	16.68	0.01	21.70	-2.19	2.93	False	False
2003-03-21	2	18.53	16.57	0.01	18.84	-4.53	0.53	False	False
2003-03-14	2	19.20	16.45	0.01	33.57	-2.50	0.11	False	False
2003-03-07	2	19.33	16.31	0.01	36.85	-1.61	0.41	False	False
2003-02-28	2	18.47	16.17	0.01	30.47	0.26	9.71	False	False
2003-02-21	2	19.33	16.06	0.01	36.95	2.04	1.38	False	False
2003-02-14	2	19.73	15.92	0.01	43.57	4.62	2.77	True	False
2003-02-07	2	19.33	15.77	0.01	43.29	6.54	1.86	True	False
2003-01-31	2	17.80	15.64	0.01	29.42	2.79	0.31	False	False
2003-01-24	3	17.67	15.56	0.00	28.78	1.74	0.19	False	False
2003-01-17	3	17.80	15.48	0.00	25.08	-0.39	0.47	True	False
2003-01-10	3	17.00	15.39	0.00	17.12	0.23	1.34	False	False
2003-01-03	3	16.70	15.33	0.00	18.24	1.20	0.48	False	False
2002-12-27	3	16.47	15.29	0.00	21.80	2.51	3.88	False	False
2002-12-20	3	17.40	15.26	0.00	26.64	4.69	5.29	True	False
2002-12-13	3	15.73	15.20	-0.00	16.18	0.68	0.94	False	False
2002-12-06	3	15.67	15.21	-0.00	13.44	0.27	0.11	False	False
2002-11-29	3	15.73	15.23	-0.00	11.76	-1.40	1.22	False	False
2002-11-22	1	15.00	15.22	-0.00	7.89	-2.03	1.50	False	False
2002-11-15	3	15.33	15.24	0.00	13.47	0.04	0.56	False	False
2002-11-08	1	14.83	15.24	0.00	12.37	-2.77	4.17	False	False
2002-11-01	3	15.50	15.25	0.00	17.34	-3.13	1.02	False	False
2002-10-25	1	15.17	15.22	0.00	16.01	-2.33	1.68	False	False
2002-10-18	1	14.50	15.23	0.00	13.32	-3.27	4.57	False	False
2002-10-11	1	14.83	15.22	0.00	23.45	0.31	1.28	False	False
2002-10-04	1	14.83	15.20	0.00	29.85	1.51	0.61	False	False
2002-09-27	1	14.67	15.17	0.00	25.34	1.59	0.46	False	False
2002-09-20	1	15.00	15.16	0.00	26.41	2.77	0.08	False	False
2002-09-13	3	15.17	15.14	0.00	22.20	0.49	0.44	False	False
2002-09-06	3	15.33	15.12	0.00	23.80	0.07	0.35	False	False
2002-08-30	1	15.00	15.10	0.00	18.99	-3.06	0.26	False	False
2002-08-23	1	14.83	15.09	0.00	15.34	-4.52	2.76	False	False
2002-08-16	3	15.17	15.09	0.00	20.26	-4.43	1.54	False	False
2002-08-09	3	15.13	15.07	-0.00	23.53	-1.20	0.47	False	False
2002-08-02	3	15.17	15.06	-0.00	31.21	2.63	1.29	False	False
2002-07-26	3	15.07	15.06	0.00	33.40	2.97	1.70	False	False
2002-07-19	3	15.33	15.08	0.00	37.96	4.17	1.48	False	False
2002-07-12	3	15.33	15.08	0.00	28.35	2.06	1.07	False	False
2002-07-05	3	15.33	15.07	0.00	20.69	-0.16	0.00	False	False
2002-06-28	3	15.33	15.01	0.00	21.51	0.79	0.27	False	False
2002-06-21	3	15.17	14.95	0.00	21.29	1.08	0.44	False	False
2002-06-14	2	15.17	14.89	0.01	20.12	-0.07	0.80	False	False
2002-06-07	2	15.50	14.82	0.01	21.32	-1.51	0.46	False	False
2002-05-31	2	15.57	14.75	0.01	18.37	-0.70	1.53	False	False
2002-05-24	2	15.50	14.67	0.01	16.95	-1.30	2.68	False	False
2002-05-17	2	16.17	14.59	0.01	20.40	1.03	0.00	False	False
2002-05-10	2	16.17	14.48	0.01	27.37	2.58	1.21	True	False
2002-05-03	2	15.50	14.37	0.01	21.17	1.80	0.39	False	False
2002-04-26	2	15.53	14.28	0.01	22.13	1.76	0.13	True	False
2002-04-19	3	15.33	14.19	0.00	16.28	1.94	0.61	False	False
2002-04-12	3	15.13	14.10	0.00	17.03	2.31	0.57	False	False
2002-04-05	3	14.80	14.04	0.00	13.98	2.01	1.33	False	False
2002-03-28	3	15.20	13.99	0.00	15.10	1.15	2.23	False	False
2002-03-22	3	14.27	13.92	0.00	8.52	-2.54	0.31	False	False
2002-03-15	3	14.33	13.89	0.00	7.81	-2.60	1.29	False	False
2002-03-08	3	14.00	13.85	0.00	5.93	-3.99	0.89	False	False
2002-03-01	3	14.13	13.82	0.00	10.52	-2.23	2.39	False	False
2002-02-22	3	14.53	13.78	0.00	18.69	-0.12	0.63	False	False
2002-02-15	2	14.57	13.73	0.01	18.23	-0.12	0.27	False	False
2002-02-08	2	14.80	13.67	0.01	21.87	0.37	0.19	False	False
2002-02-01	2	14.73	13.60	0.01	19.42	-0.82	0.00	False	False
2002-01-25	2	14.73	13.52	0.01	19.17	-1.76	3.05	False	False
2002-01-18	2	14.48	13.44	0.01	18.69	-2.60	3.62	False	False
2002-01-11	2	14.81	13.35	0.01	20.40	-1.65	0.83	False	False
2002-01-04	2	15.33	13.25	0.01	22.70	2.08	0.42	False	False
2001-12-28	2	15.50	13.14	0.01	26.22	2.63	0.00	False	False
2001-12-21	2	15.50	13.03	0.01	29.08	3.87	2.74	True	False
2001-12-14	2	14.83	12.91	0.01	27.00	2.87	1.43	True	False
2001-12-07	3	13.67	12.81	0.00	14.37	-0.78	0.59	True	False
2001-11-30	3	13.50	12.75	0.00	15.68	-1.53	0.72	False	False
2001-11-23	3	13.30	12.69	0.00	13.61	-1.58	0.00	False	False
2001-11-16	3	13.30	12.64	0.00	15.51	-1.71	0.38	False	False
2001-11-09	3	13.23	12.58	0.00	17.49	-0.62	0.00	False	False
2001-11-02	3	13.23	12.53	0.00	21.80	-0.40	1.11	False	False
2001-10-26	3	13.13	12.47	0.00	19.92	-1.59	0.69	False	False
2001-10-19	3	12.93	12.42	0.00	22.36	-3.92	0.14	False	False
2001-10-12	3	12.80	12.37	0.00	19.97	-2.31	1.22	False	False
2001-10-05	3	12.83	12.32	0.00	23.38	-1.96	1.30	False	False
2001-09-28	3	12.67	12.27	0.00	26.30	0.35	4.76	False	False
2001-09-21	3	12.73	12.23	0.00	38.03	4.41	3.17	False	False
2001-09-10	3	13.33	12.19	0.00	29.21	1.41	0.00	False	False
2001-09-07	3	13.33	12.14	0.00	31.21	2.44	1.79	False	False
2001-08-31	3	13.13	12.09	0.00	24.90	1.59	0.61	False	False
2001-08-24	3	13.13	12.05	0.00	20.39	0.11	1.84	False	False
2001-08-17	3	13.13	11.99	0.00	23.56	1.34	0.00	False	False
2001-08-10	3	13.13	11.94	0.00	21.45	1.17	0.55	False	False
2001-08-03	3	13.00	11.88	0.00	18.52	-0.19	0.33	False	False
2001-07-27	3	13.00	11.83	0.00	19.95	1.55	0.61	True	False
2001-07-20	3	12.80	11.78	0.00	18.22	1.33	0.52	True	False
2001-07-13	3	12.60	11.75	0.00	16.79	0.85	2.92	True	False
2001-07-06	3	12.50	11.71	0.00	19.27	2.49	0.35	False	False
2001-06-29	3	12.17	11.66	0.00	13.76	0.15	0.96	False	False
2001-06-22	3	12.00	11.63	0.00	12.88	0.45	1.19	False	False
2001-06-15	3	11.87	11.59	0.00	13.39	0.75	1.35	False	False
2001-06-08	3	11.83	11.59	0.00	9.32	-0.65	2.23	False	False
2001-06-01	3	12.13	11.59	0.00	13.16	0.64	0.35	False	False
2001-05-25	3	12.00	11.57	0.00	11.10	-0.55	0.88	False	False
2001-05-18	3	12.00	11.55	0.00	10.40	-0.96	3.64	False	False
2001-05-11	3	11.67	11.54	0.00	11.91	-1.93	0.00	False	False
2001-05-04	3	11.67	11.53	0.00	10.59	-3.88	0.40	False	False
2001-04-27	3	11.77	11.53	0.00	13.28	-2.33	0.76	False	False
2001-04-20	3	11.70	11.51	-0.00	14.23	-2.81	1.49	False	False
2001-04-12	3	11.60	11.49	-0.00	19.65	-0.54	0.40	False	False
2001-04-06	3	11.60	11.48	-0.00	26.13	2.26	0.55	False	False
2001-03-30	3	11.50	11.49	-0.00	22.61	1.68	0.00	False	False
2001-03-23	1	11.50	11.51	-0.00	25.48	1.98	2.67	False	False
2001-03-16	1	11.20	11.53	-0.00	21.82	1.95	0.29	False	False
2001-03-09	1	11.50	11.56	-0.00	17.11	0.32	0.76	False	False
2001-03-02	1	11.33	11.58	0.00	15.88	1.11	0.60	False	False
2001-02-23	1	11.60	11.61	0.00	17.55	2.91	0.43	False	False
2001-02-16	3	11.73	11.62	0.00	14.04	0.76	0.73	False	False
2001-02-09	3	12.00	11.58	0.00	15.83	1.00	0.29	False	False
2001-02-02	3	11.80	11.51	0.00	11.43	-0.51	0.31	False	False
2001-01-26	1	11.25	11.46	0.01	5.89	-1.37	1.32	False	False
2001-01-19	2	11.67	11.42	0.01	11.02	-0.90	3.37	False	False
2001-01-12	3	11.50	11.36	0.00	11.84	-0.54	0.65	False	False
2001-01-05	3	11.50	11.30	0.00	13.48	3.08	0.42	False	False
2000-12-29	3	11.50	11.24	0.00	11.36	0.79	0.70	False	False
2000-12-22	3	11.67	11.19	0.00	14.62	2.60	0.39	False	False
2000-12-15	3	11.67	11.14	0.00	14.02	1.09	4.10	False	False
2000-12-08	1	10.83	11.09	0.00	1.17	-2.10	6.26	False	False
2000-12-01	3	11.17	11.07	0.00	8.19	1.62	0.08	False	False
2000-11-24	1	11.00	11.03	0.00	4.23	-0.12	2.00	False	False
2000-11-17	3	11.83	11.00	0.00	9.64	1.51	0.00	False	False
2000-11-10	3	11.83	10.93	0.00	9.55	1.60	1.24	False	False
2000-11-03	3	11.50	10.88	0.00	1.69	0.28	0.00	False	False
2000-10-27	3	11.50	10.84	0.00	4.71	2.17	0.34	False	False
2000-10-20	3	11.58	10.84	-0.00	3.61	2.61	0.05	False	False
2000-10-13	3	11.42	10.84	-0.00	3.14	2.41	0.10	False	False
2000-10-06	3	11.50	10.86	0.00	0.56	1.16	0.70	False	False
2000-09-29	3	11.25	10.82	0.00	-3.98	0.21	0.90	False	False
2000-09-22	3	11.08	10.87	0.00	-6.82	-0.62	1.05	False	False
2000-09-15	3	11.33	10.88	0.00	-6.50	-0.67	0.73	False	False
2000-09-08	3	11.92	10.84	0.00	-4.08	-0.46	0.45	False	False
2000-09-01	3	12.08	10.79	0.00	-4.83	-0.86	0.11	False	False
2000-08-25	3	12.08	10.79	0.00	-4.34		0.14	False	False
2000-08-18	3	12.08	10.73	0.00	-3.81		0.64	False	False
2000-08-11	3	12.17	10.67	-0.00	-2.26		1.18	False	False
2000-08-04	3	12.25	10.71	-0.01	-1.39		0.37	False	False
2000-07-28	3	11.92	10.77	-0.01			2.54	False	False
2000-07-21	4	10.50	10.73	-0.01			2.23	False	False
2000-07-14	4	10.00	10.82	-0.01			0.71	False	False
2000-07-07	4	10.33	10.96	-0.01			0.08	False	False
2000-06-30	4	9.92	11.06	-0.01			6.35	False	False
2000-06-23	4	9.83	11.18	-0.01			8.47	False	False
2000-06-16	4	9.67	11.30	-0.01			0.00	False	False
2000-06-09	4	9.67	11.43	-0.01			0.10	False	False
2000-06-02	4	10.17	11.56	-0.01			0.00	False	False
2000-05-26	4	10.17	11.67	-0.01			0.00	False	False
2000-05-19	4	10.17	11.81	-0.01			1.94	False	False
2000-05-12	4	10.33	11.95	-0.01			1.98	False	False
2000-05-05	4	9.92	12.08	-0.01			0.00	False	False
2000-04-28	4	9.92	12.21	-0.01			0.00	False	False
2000-04-20	4	9.92	12.33	-0.01			12.83	False	True
2000-04-14	4	10.33	12.46	-0.01			0.00	False	False
2000-04-07	4	10.33	12.56	-0.01			0.93	False	False
2000-03-31	4	11.50	12.66	-0.01			0.00	False	False
2000-03-24	1	11.50	12.72				0.87	False	False
2000-03-17	1	12.00	12.78				1.57	False	False
2000-03-10	1	10.33	12.82				0.74	False	False
2000-03-03	1	12.67	12.92				0.64	False	False
2000-02-25	0	11.33					0.14	False	False
2000-02-18	0	10.33					0.00	False	False
2000-02-11	0	10.33					0.94	False	False
2000-02-04	0	12.00					0.08	False	False
2000-01-28	0	10.33					0.00	False	False
2000-01-21	0	10.33					1.36	False	False
2000-01-14	0	13.33					1.39	False	False
2000-01-07	0	14.00					1.17	False	False
1999-12-31	0	10.67					0.30	False	False
1999-12-23	0	13.33					1.95	False	False
1999-12-17	0	14.00					4.14	False	False
1999-12-10	0	13.50					0.00	False	False
1999-12-03	0	13.50					0.00	False	False
1999-11-26	0	13.50					0.00	False	False
1999-11-19	0	13.50					0.00	False	False
1999-11-12	0	13.50					0.54	False	False
1999-11-05	0	13.50					1.12	False	False
1999-10-29	0	14.33					0.00	False	False
1999-10-22	0	14.33					0.00	False	False
1999-10-15	0	14.33					23.35	False	False
1999-10-08	0	13.67					0.00	False	False
1999-10-01	0	13.67					0.00	False	False
1999-09-24	0	13.67					7.06	False	False
1999-09-17	0	13.33					0.00	False	False
1999-09-10	0	13.33					0.00	False	False
1999-09-03	0	13.33					0.00	False	False
1999-08-27	0	13.33						False	False
1999-08-20	0	13.33						False	False
1999-08-13	0	13.33						False	False