UMAC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	16.31	20.63	0.01	-11.27	-10.03	1.02	False	False
2026-10-09	2	20.83	20.58	0.01	11.36	-4.31	0.75	False	False
2026-10-02	2	22.37	20.56	0.02	21.58	-3.01	0.92	False	False
2026-09-25	2	24.05	20.37	0.02	30.85	-1.49	0.62	False	False
2026-09-18	2	23.18	20.02	0.02	28.86	-7.64	0.68	False	False
2026-09-11	2	22.95	19.69	0.02	28.59	-17.43	0.58	False	False
2026-09-04	2	23.76	19.33	0.02	33.61	-5.71	0.75	False	False
2026-08-28	2	23.98	18.96	0.02	36.80	0.84	0.96	False	False
2026-08-21	2	27.43	18.62	0.02	59.43	8.61	1.50	False	False
2026-08-14	2	34.06	18.27	0.02	98.31	22.19	1.52	False	False
2026-08-07	2	26.11	17.75	0.02	56.45	9.01	0.13	False	False
2026-07-31	2	21.16	17.35	0.02	33.45	-2.59	0.55	False	False
2026-07-24	2	19.36	17.10	0.02	24.98	-0.87	0.50	False	False
2026-07-17	2	16.93	16.86	0.02	9.53	-14.32	0.56	False	False
2026-07-10	2	18.81	16.62	0.03	20.41	-11.85	0.48	False	False
2026-07-02	2	22.08	16.33	0.03	43.82	-11.06	0.83	False	False
2026-06-26	2	19.10	15.95	0.03	28.47	-23.72	0.75	False	False
2026-06-18	2	24.98	15.60	0.04	66.83	10.74	0.67	False	False
2026-06-12	2	24.43	15.03	0.03	67.83	11.35	0.90	False	False
2026-06-05	2	26.70	14.53	0.03	88.07	21.28	1.85	False	False
2026-05-29	2	31.78	13.99	0.02	123.37	27.73	3.95	True	False
2026-05-22	3	16.78	13.43	0.00	23.88	1.44	0.90	False	False
2026-05-15	3	16.20	13.30	0.00	22.43	1.74	1.18	False	False
2026-05-08	3	13.42	13.17	0.00	2.95	-3.94	0.57	False	False
2026-05-01	3	14.19	13.17	0.00	12.46	-2.72	0.60	False	False
2026-04-24	2	14.65	13.24	0.01	18.13	1.60	1.10	False	False
2026-04-17	2	14.09	13.19	0.01	15.45	-5.91	1.18	False	False
2026-04-10	2	13.70	13.15	0.01	18.70	-17.68	0.99	False	False
2026-04-02	2	13.60	13.05	0.01	23.34	-7.62	1.10	False	False
2026-03-27	1	11.78	12.91	0.02	11.73	-3.86	1.21	False	False
2026-03-20	2	14.87	12.84	0.02	39.11	3.31	1.79	False	False
2026-03-13	2	20.40	12.71	0.02	89.42	19.06	2.27	True	False
2026-03-06	2	16.45	12.36	0.01	53.83	8.62	1.52	False	False
2026-02-27	2	13.65	12.15	0.01	27.19	-0.49	0.49	False	False
2026-02-20	2	13.44	11.99	0.01	25.88	-7.60	0.63	False	False
2026-02-13	2	11.92	11.91	0.01	13.19	-14.95	0.60	False	False
2026-02-06	2	12.77	11.87	0.02	19.34	-3.35	0.93	False	False
2026-01-30	2	13.85	11.85	0.02	29.16	0.09	1.01	False	False
2026-01-23	2	16.70	11.68	0.02	56.27	10.69	1.42	False	False
2026-01-16	2	18.51	11.39	0.02	72.97	20.33	2.20	True	False
2026-01-09	2	14.17	11.04	0.02	32.76	10.05	1.86	False	False
2026-01-02	2	13.57	10.85	0.02	28.82	7.83	0.76	False	False
2025-12-26	2	12.21	10.65	0.02	13.53	8.30	0.98	False	False
2025-12-19	1	9.85	10.41	0.01	-8.36	4.56	0.56	False	False
2025-12-12	1	10.02	10.25	0.01	-7.45	1.67	0.40	False	False
2025-12-05	2	10.67	10.10	0.01	-2.50	-0.22	0.57	False	False
2025-11-28	1	8.75	9.92	0.01	-19.68	-14.56	0.25	False	False
2025-11-21	1	7.88	9.86	0.02	-26.59	-12.27	0.62	False	False
2025-11-14	1	9.35	9.80	0.02	-14.13	-9.14	0.64	False	False
2025-11-07	2	10.59	9.66	0.02	-1.60	-9.82	0.96	False	False
2025-10-31	2	14.97	9.49	0.03	38.57	-7.48	1.99	False	False
2025-10-24	2	12.84	9.17	0.03	22.49	-3.94	1.52	False	False
2025-10-17	2	12.34	8.97	0.03	22.44	-5.18	1.29	False	False
2025-10-10	2	13.37	8.80	0.03	37.69	4.69	1.26	False	False
2025-10-03	2	16.38	8.57	0.02	68.50	14.11	1.81	False	False
2025-09-26	2	12.91	8.23	0.01	38.25	5.85	1.04	False	False
2025-09-19	3	13.10	8.04	-0.00	43.14	2.11	1.01	False	False
2025-09-12	3	10.50	7.94	-0.01	18.92	-1.05	0.56	False	False
2025-09-05	3	9.56	7.98	-0.01	12.06	-4.35	0.42	False	False
2025-08-29	3	9.60	8.05	-0.01	14.85	-0.89	0.66	False	False
2025-08-22	3	11.07	8.13	-0.02	34.70	-2.73	0.62	False	False
2025-08-15	3	9.88	8.22	-0.02	23.10	-6.76	0.42	False	False
2025-08-08	3	10.09	8.32	-0.02	29.45	-10.76	0.54	False	False
2025-08-01	3	8.84	8.42	-0.01	18.41	-2.28	0.45	False	False
2025-07-25	3	10.94	8.68	-0.01	45.61	6.39	0.81	False	False
2025-07-18	3	10.87	8.88	-0.01	50.14	4.66	2.44	False	False
2025-07-11	3	12.12	8.94	-0.01	72.49	8.67	2.16	False	False
2025-07-03	1	8.73	8.90	-0.00	27.54	1.09	0.67	False	False
2025-06-27	1	7.91	8.90	0.00	20.04	8.75	0.90	False	False
2025-06-20	1	8.22	9.26	0.02	31.51	10.49	2.43	False	False
2025-06-13	1	8.45	9.13	0.02	37.81	10.48	5.60	False	False
2025-06-06	1	7.42	8.95	0.01	23.17	5.80	7.49	False	False
2025-05-30	1	4.96	8.81	0.01	-14.94	-11.18	0.65	False	False
2025-05-23	1	5.07	8.70	0.02	-10.44	-7.54	1.21	False	False
2025-05-16	1	5.51	8.59	0.02	-4.13	-2.58	1.34	False	False
2025-05-09	1	5.38	8.45	0.02	-0.01	-5.24	3.60	False	False
2025-05-02	1	6.91	8.32	0.02	29.78	2.57	0.80	False	False
2025-04-25	1	6.07	8.14	0.02	19.70	-4.76	0.65	False	False
2025-04-17	1	5.06	7.99	0.02	6.19	-11.72	0.30	False	False
2025-04-11	1	5.77	7.88	0.02	20.94	-4.06	0.77	False	False
2025-04-04	1	5.31	7.74	0.02	19.49	-2.95	0.63	False	False
2025-03-28	1	6.68	7.62	0.02	38.74	-2.79	0.53	False	False
2025-03-21	1	7.34	7.45	0.02	53.07	-15.46	0.87	False	False
2025-03-14	1	6.40	7.27	0.03	37.18	-27.40	0.48	False	False
2025-03-07	1	6.17	7.11	0.04	31.27	-32.00	0.56	False	False
2025-02-28	2	7.18	6.97	0.05	49.92		0.78	False	False
2025-02-21	2	10.22	6.79	0.06	114.90		0.33	False	False
2025-02-14	2	11.63	6.51	0.07	146.77		0.42	False	False
2025-02-07	2	11.65	6.18	0.08	159.27		0.18	False	False
2025-01-31	2	12.04	5.84	0.09			0.17	False	False
2025-01-24	2	13.68	5.48	0.11			0.20	False	False
2025-01-17	2	12.95	5.06	0.14			0.31	False	False
2025-01-10	2	13.00	4.68	0.15			0.34	False	False
2025-01-03	2	16.68	4.30	0.17			0.64	False	False
2024-12-27	2	16.97	3.80	0.16			0.96	False	False
2024-12-20	2	12.61	3.28	0.22			1.21	False	False
2024-12-13	2	11.10	2.91	0.19			1.01	False	False
2024-12-06	2	8.71	2.58	0.15			5.12	False	False
2024-11-29	2	18.73	2.32	0.12			221.89	True	False
2024-11-22	2	4.40	1.74	0.03			4.24	False	False
2024-11-15	2	2.83	1.64	0.01			2.49	False	False
2024-11-08	2	3.16	1.60	0.01			4.13	False	False
2024-11-01	3	1.83	1.56	-0.01			2.70	False	False
2024-10-25	3	1.61	1.56	-0.01			0.62	False	False
2024-10-18	3	1.57	1.56	-0.02			0.46	False	False
2024-10-11	4	1.48	1.57	-0.02			0.46	False	False
2024-10-04	4	1.49	1.60	-0.02			0.20	False	False
2024-09-27	1	1.49	1.64				0.35	False	False
2024-09-20	1	1.65	1.68				0.27	False	False
2024-09-13	1	1.71	1.73				0.28	False	False
2024-09-06	1	1.69	1.78				0.44	False	False
2024-08-30	0	1.63					0.46	False	False
2024-08-23	0	1.90					0.65	False	False
2024-08-16	0	1.45					2.06	False	False
2024-08-09	0	2.00					3.16	False	False
2024-08-02	0	1.82					1.71	False	False
2024-07-26	0	1.90					0.67	False	False
2024-07-19	0	1.68					1.55	False	False
2024-07-12	0	1.42					0.52	False	False
2024-07-05	0	1.18					0.39	False	False
2024-06-28	0	1.30					0.58	False	False
2024-06-21	0	1.42					1.41	False	False
2024-06-14	0	1.48					0.70	False	False
2024-06-07	0	1.74					3.54	False	False
2024-05-31	0	1.45					0.91	False	False
2024-05-24	0	1.61					0.58	False	False
2024-05-17	0	1.05					0.27	False	False
2024-05-10	0	1.08					0.69	False	False
2024-05-03	0	1.29					0.68	False	False
2024-04-26	0	1.42					0.17	False	False
2024-04-19	0	1.54					0.13	False	False
2024-04-12	0	1.85					0.12	False	False
2024-04-05	0	1.90					0.53	False	False
2024-03-28	0	1.75					0.39	False	False
2024-03-22	0	1.67					0.31	False	False
2024-03-15	0	2.41					16.31	False	False
2024-03-08	0	2.75					0.35	False	False
2024-03-01	0	2.61						False	False
2024-02-23	0	3.32						False	False
2024-02-16	0	2.99						False	False