ULTA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	592.94	518.28	-0.00	-0.36	2.37	0.95	False	False
2026-10-09	3	570.37	516.18	-0.01	-6.08	0.76	0.62	False	False
2026-10-02	3	543.69	515.02	-0.01	-9.68	-0.64	0.65	False	False
2026-09-25	3	545.20	518.45	-0.01	-9.95	1.23	0.63	False	False
2026-09-18	3	540.98	523.10	-0.01	-9.85	1.04	1.07	False	False
2026-09-11	3	546.78	527.83	-0.01	-9.12	2.03	0.69	False	False
2026-09-04	3	564.12	532.38	-0.01	-7.14	0.32	1.34	False	False
2026-08-28	4	517.50	536.59	-0.01	-14.87	-0.21	1.58	False	False
2026-08-21	4	521.46	540.92	-0.01	-14.00	1.44	0.95	False	False
2026-08-14	4	510.75	546.41	-0.01	-17.25	0.65	0.64	False	False
2026-08-07	3	565.15	551.50	-0.01	-8.44	3.65	0.79	False	False
2026-07-31	4	512.83	554.87	-0.01	-14.05	2.41	0.68	False	False
2026-07-24	4	475.36	558.44	-0.01	-19.75	-0.42	0.79	False	False
2026-07-17	4	479.57	562.85	-0.01	-19.85	1.32	0.75	False	False
2026-07-10	4	469.20	566.79	-0.01	-23.06	-0.06	0.64	False	False
2026-07-02	1	461.33	571.20	-0.00	-23.68	-0.25	0.79	False	False
2026-06-26	1	488.45	575.88	-0.00	-18.05	0.05	1.18	False	False
2026-06-18	1	456.13	577.55	-0.00	-25.11	-2.20	0.99	False	False
2026-06-12	1	467.74	579.54	-0.00	-22.83	-0.96	0.93	False	False
2026-06-05	1	467.07	581.59	-0.00	-22.69	-2.06	2.36	False	False
2026-05-29	1	508.85	583.28	-0.00	-18.24	-1.88	0.79	False	False
2026-05-22	1	515.04	583.65	-0.00	-16.31	-2.75	0.94	False	False
2026-05-15	1	494.28	583.74	-0.00	-19.00	-3.38	0.98	False	False
2026-05-08	1	521.58	585.04	-0.00	-14.47	-1.90	0.90	False	False
2026-05-01	1	531.95	585.97	0.00	-10.71	-2.63	0.95	False	False
2026-04-24	1	558.55	586.78	0.00	-5.30	-0.88	0.84	False	False
2026-04-17	1	553.36	586.56	0.00	-5.48	-1.42	1.06	False	False
2026-04-10	1	520.38	585.50	0.00	-6.87	-1.68	0.87	False	False
2026-04-02	1	537.39	585.31	0.00	-0.19	-4.80	0.76	False	False
2026-03-27	1	510.34	584.56	0.00	-1.78	-6.59	1.22	False	False
2026-03-20	1	529.97	583.97	0.00	0.21	-6.15	2.29	False	False
2026-03-13	1	535.72	583.96	0.01	-0.16	-6.90	2.57	False	False
2026-03-06	2	646.34	583.47	0.01	19.02	-2.30	0.93	False	False
2026-02-27	2	684.79	578.53	0.01	24.57	0.83	0.92	False	False
2026-02-20	2	682.89	572.63	0.01	24.82	-1.23	0.72	False	False
2026-02-13	2	683.40	567.03	0.01	27.45	0.36	0.69	False	False
2026-02-06	2	690.37	560.69	0.01	28.23	0.32	0.80	False	False
2026-01-30	2	647.36	553.57	0.01	21.25	0.13	0.97	False	False
2026-01-23	2	686.12	547.92	0.01	29.76	3.03	0.67	True	False
2026-01-16	2	663.48	540.33	0.01	26.01	2.05	0.66	False	False
2026-01-09	2	666.18	534.01	0.01	26.95	1.96	1.04	True	False
2026-01-02	2	620.04	527.10	0.01	20.75	0.46	0.50	True	False
2025-12-26	2	607.52	521.96	0.01	17.63	2.57	0.60	False	False
2025-12-19	2	597.88	517.42	0.01	17.79	2.71	1.26	False	False
2025-12-12	2	601.59	511.06	0.01	19.11	2.71	1.49	False	False
2025-12-05	2	601.50	504.77	0.01	18.90	3.11	2.83	True	False
2025-11-28	2	538.83	497.80	0.01	7.33	0.46	0.91	False	False
2025-11-21	2	515.58	493.03	0.01	6.93	0.21	1.01	False	False
2025-11-14	2	529.34	488.63	0.01	8.26	-0.88	0.81	False	False
2025-11-07	2	517.79	482.91	0.01	6.44	-2.78	0.67	False	False
2025-10-31	2	519.88	477.70	0.01	5.49	-2.84	0.74	False	False
2025-10-24	2	517.66	472.35	0.01	6.07	-2.91	0.74	False	False
2025-10-17	2	533.51	467.08	0.01	11.77	0.14	0.80	False	False
2025-10-10	2	549.28	460.98	0.01	17.58	1.56	0.85	False	False
2025-10-03	2	556.45	454.59	0.01	16.85	0.84	0.65	True	False
2025-09-26	2	552.00	447.89	0.01	17.70	2.09	0.85	True	False
2025-09-19	2	521.47	441.70	0.01	11.23	-1.64	0.93	False	False
2025-09-12	2	514.62	436.37	0.01	11.34	-1.34	0.80	False	False
2025-09-05	2	514.86	431.38	0.01	13.50	0.11	1.48	False	False
2025-08-29	2	492.73	426.72	0.01	9.32	-2.32	2.38	False	False
2025-08-22	2	529.50	424.03	0.01	17.80	-0.05	0.83	False	False
2025-08-15	2	521.00	420.31	0.01	16.69	0.39	1.02	False	False
2025-08-08	2	498.21	416.44	0.01	13.05	0.22	0.78	False	False
2025-08-01	2	507.73	413.78	0.01	18.59	1.61	0.69	False	False
2025-07-25	3	514.95	411.23	0.00	18.02	2.11	0.75	True	False
2025-07-18	3	493.30	408.80	0.00	15.13	-0.55	0.69	False	False
2025-07-11	2	476.84	406.69	0.01	12.18	-0.41	0.87	False	False
2025-07-03	2	477.79	404.94	0.01	12.13	-0.75	0.57	False	False
2025-06-27	2	458.27	403.28	0.01	9.59	-2.23	1.15	False	False
2025-06-20	2	473.85	400.89	0.01	17.33	3.23	0.79	False	False
2025-06-13	2	459.17	396.38	0.01	13.82	2.68	0.76	False	False
2025-06-06	2	465.64	393.24	0.01	15.14	3.06	0.84	False	False
2025-05-30	3	471.46	390.57	0.00	18.53	3.85	1.88	True	False
2025-05-23	3	407.04	387.44	0.00	4.40	0.43	0.70	False	False
2025-05-16	3	412.99	386.31	0.00	3.10	0.82	0.64	False	False
2025-05-09	3	392.17	384.84	-0.00	2.89	0.99	0.59	False	False
2025-05-02	3	395.81	384.12	-0.00	3.13	-0.06	0.63	False	False
2025-04-25	3	383.67	383.66	-0.00	2.66	2.25	0.60	False	False
2025-04-17	1	357.75	384.34	-0.00	-0.17	2.69	0.55	False	False
2025-04-11	1	361.46	385.81	-0.00	-1.09	2.14	1.19	False	False
2025-04-04	1	359.36	386.37	-0.00	3.39	4.15	1.16	False	False
2025-03-28	1	359.47	386.65	-0.00	-6.35	1.99	0.98	False	False
2025-03-21	1	350.57	386.43	0.00	-10.94	1.59	1.35	False	False
2025-03-14	1	357.48	387.36	0.00	-9.67	2.30	2.47	False	False
2025-03-07	1	355.43	388.02	0.00	-13.21	0.83	1.14	False	False
2025-02-28	1	366.36	386.91	-0.00	-14.33	-1.23	0.97	False	False
2025-02-21	1	361.54	386.07	-0.00	-17.29	-1.86	1.34	False	False
2025-02-14	1	365.14	386.33	-0.00	-18.88	-1.77	1.26	False	False
2025-02-07	1	374.79	387.19	0.00	-16.53	-2.39	1.16	False	False
2025-01-31	3	412.15	388.46	0.00	-9.40	-0.70	0.72	False	False
2025-01-24	3	417.83	387.72	0.00	-9.84	-1.12	0.80	False	False
2025-01-17	3	405.01	386.66	0.00	-11.81	-0.95	0.77	False	False
2025-01-10	3	418.23	385.95	0.00	-6.98	1.16	0.93	False	False
2025-01-03	3	431.35	385.04	0.00	-6.60	1.37	0.55	False	False
2024-12-27	3	442.15	383.42	0.00	-5.37	3.78	0.42	False	False
2024-12-20	3	430.01	381.85	0.00	-8.00	5.59	0.90	False	False
2024-12-13	3	424.11	380.24	-0.00	-11.64	3.13	0.87	False	False
2024-12-06	3	428.17	379.42	-0.00	-12.09	2.53	1.68	False	False
2024-11-29	3	386.64	378.53	-0.00	-20.51	0.03	0.83	False	False
2024-11-22	4	338.38	378.89	-0.01	-30.34	-1.83	0.97	False	False
2024-11-15	4	365.17	381.16	-0.01	-24.17	0.24	0.80	False	False
2024-11-08	3	385.26	382.77	-0.01	-22.19	0.60	0.67	False	False
2024-11-01	4	377.65	384.67	-0.01	-20.62	0.31	0.61	False	False
2024-10-25	4	373.30	386.91	-0.01	-23.01	-1.36	0.70	False	False
2024-10-18	4	368.92	391.90	-0.01	-25.13	-1.81	1.08	False	False
2024-10-11	4	370.58	396.94	-0.01	-24.58	-0.63	0.77	False	False
2024-10-04	4	381.80	402.46	-0.01	-21.86	-0.05	0.92	False	False
2024-09-27	4	404.01	407.74	-0.01	-17.58	2.71	0.95	False	False
2024-09-20	4	402.01	412.60	-0.01	-17.89	1.40	1.01	False	False
2024-09-13	4	378.34	417.53	-0.01	-22.06	0.26	0.98	False	False
2024-09-06	4	367.59	422.65	-0.01	-21.67	2.65	0.96	False	False
2024-08-30	4	352.84	427.82	-0.01	-28.40	0.13	2.08	False	False
2024-08-23	4	378.65	432.91	-0.01	-23.48	0.41	1.68	False	False
2024-08-16	4	377.23	436.74	-0.01	-23.09	-0.29	2.51	False	False
2024-08-09	4	322.17	439.91	-0.01	-32.26	-3.15	0.99	False	True
2024-08-02	4	341.01	445.25	-0.01	-28.93	-1.24	1.10	False	True
2024-07-26	4	369.46	449.58	-0.01	-25.14	-0.31	1.15	False	False
2024-07-19	4	390.92	453.60	-0.01	-21.94	0.74	1.04	False	False
2024-07-12	4	412.94	456.28	-0.01	-19.68	0.98	0.89	False	False
2024-07-05	1	390.00	458.87	-0.00	-23.98	0.13	0.61	False	False
2024-06-28	1	385.87	461.94	-0.00	-23.91	-0.62	0.84	False	False
2024-06-21	1	383.85	464.81	-0.00	-24.91	-0.02	0.88	False	False
2024-06-14	1	390.82	465.84	-0.00	-23.62	-0.47	0.92	False	False
2024-06-07	1	382.61	466.46	0.00	-24.49	-0.92	0.91	False	False
2024-05-31	1	395.09	466.70	0.00	-21.44	-0.13	1.81	False	False
2024-05-24	1	381.78	466.39	0.00	-24.83	-1.34	0.99	False	False
2024-05-17	1	399.56	466.32	0.00	-21.75	-1.26	0.65	False	False
2024-05-10	1	401.59	465.40	0.00	-20.80	-1.60	0.83	False	False
2024-05-03	1	397.39	464.66	0.00	-20.93	-1.24	0.78	False	False
2024-04-26	1	406.39	464.40	0.00	-19.46	-4.14	0.84	False	False
2024-04-19	1	413.50	464.17	0.00	-16.71	-3.28	1.22	False	False
2024-04-12	1	442.32	463.68	0.01	-14.40	-3.85	0.83	False	False
2024-04-05	1	444.75	462.72	0.01	-15.96	-4.29	2.85	False	False
2024-03-28	2	522.88	461.69	0.01	-2.90	-1.28	1.03	False	False
2024-03-22	2	520.37	458.12	0.01	-3.59	-1.58	1.49	False	False
2024-03-15	2	535.98	454.35	0.01	1.01	0.09	2.37	False	False
2024-03-08	2	540.22	451.58	0.01	1.21	0.79	0.91	False	False
2024-03-01	2	549.98	448.37	0.01	2.22	1.63	1.07	False	False
2024-02-23	3	549.78	444.65	0.00	2.73	2.09	0.83	False	False
2024-02-16	3	532.09	441.17	0.00	0.66	2.43	0.90	False	False
2024-02-09	3	522.63	438.77	0.00	-1.97	1.16	0.94	False	False
2024-02-02	3	505.33	437.10	0.00	-4.30	0.78	1.05	False	False
2024-01-26	3	493.59	435.98	0.00	-5.64	-0.02	0.90	False	False
2024-01-19	3	472.57	435.21	0.00	-9.08	0.03	0.62	False	False
2024-01-12	3	482.08	434.58	0.00	-6.60	-0.38	0.75	False	False
2024-01-05	3	471.12	433.44	0.00	-7.40	-0.70	0.56	False	False
2023-12-29	3	489.99	431.85	0.00	-5.57	0.28	0.43	False	False
2023-12-22	3	471.36	429.60	-0.00	-9.18	2.09	0.66	False	False
2023-12-15	3	490.63	427.90	-0.00	-5.09	3.26	0.99	False	False
2023-12-08	3	482.16	427.91	-0.01	-4.62	3.99	1.18	False	False
2023-12-01	3	472.03	428.97	-0.01	-6.67	3.48	2.27	False	False
2023-11-24	4	414.72	430.57	-0.01	-17.56	0.00	0.55	False	False
2023-11-17	4	409.27	435.13	-0.01	-18.12	0.86	1.12	False	False
2023-11-10	4	389.71	439.53	-0.01	-20.57	0.37	0.81	False	False
2023-11-03	4	385.88	444.36	-0.01	-20.59	-0.17	0.85	False	False
2023-10-27	4	379.87	448.86	-0.01	-17.57	0.04	0.82	False	False
2023-10-20	4	371.85	454.39	-0.01	-21.54	-0.70	0.89	False	True
2023-10-13	4	379.43	459.13	-0.01	-22.05	-0.92	1.13	False	False
2023-10-06	4	389.64	463.36	-0.01	-19.90	-0.30	1.11	False	False
2023-09-29	4	399.45	467.75	-0.01	-17.72	0.45	0.89	False	False
2023-09-22	4	398.73	471.83	-0.01	-18.73	0.18	0.85	False	False
2023-09-15	4	413.57	475.88	-0.01	-18.37	-2.14	0.88	False	False
2023-09-08	4	413.71	479.76	-0.01	-18.68	-1.33	0.77	False	False
2023-09-01	1	416.01	483.16	-0.00	-19.50	-1.22	1.11	False	False
2023-08-25	1	407.15	486.65	-0.00	-19.46	-1.09	2.02	False	False
2023-08-18	1	452.93	489.93	-0.00	-9.80	0.39	0.96	False	False
2023-08-11	1	443.85	491.21	-0.00	-13.36	-1.25	0.70	False	False
2023-08-04	1	438.32	492.78	-0.00	-14.60	-2.08	0.76	False	False
2023-07-28	1	445.39	494.38	0.00	-15.10	-1.92	0.82	False	False
2023-07-21	1	460.11	495.17	0.00	-11.36	-0.68	0.57	False	False
2023-07-14	1	472.65	495.04	0.00	-8.34	0.67	0.54	False	False
2023-07-07	1	471.63	494.33	0.00	-6.29	1.86	0.46	False	False
2023-06-30	1	470.60	494.33	0.00	-7.43	1.58	0.78	False	False
2023-06-23	1	453.45	494.35	0.00	-8.62	1.00	0.70	False	False
2023-06-16	1	447.91	494.18	0.00	-11.00	-3.35	1.39	False	False
2023-06-09	1	423.62	493.93	0.00	-13.75	-5.80	1.07	False	False
2023-06-02	1	422.40	494.16	0.00	-13.76	-6.17	2.25	False	False
2023-05-26	1	420.27	494.02	0.01	-12.62	-7.48	3.63	False	False
2023-05-19	1	491.05	493.88	0.01	2.39	-3.63	1.34	False	False
2023-05-12	2	513.88	490.27	0.01	9.45	-1.65	1.09	False	False
2023-05-05	2	520.05	486.29	0.01	10.93	-0.93	1.14	False	False
2023-04-28	2	551.43	481.88	0.01	17.31	-0.86	0.84	False	False
2023-04-21	2	541.37	476.88	0.01	16.89	-0.45	0.79	False	False
2023-04-14	2	534.66	471.91	0.01	16.04	-0.86	0.75	False	False
2023-04-06	2	520.95	468.04	0.01	14.65	-2.74	0.94	False	False
2023-03-31	2	545.67	465.44	0.01	20.75	-0.10	1.15	True	False
2023-03-24	2	513.98	461.35	0.01	18.68	-1.31	1.25	False	False
2023-03-17	2	506.46	457.94	0.01	19.46	-1.12	1.68	False	False
2023-03-10	2	521.18	454.49	0.01	25.62	1.09	1.99	False	False
2023-03-03	2	522.06	450.30	0.01	21.13	-0.23	1.03	False	False
2023-02-24	2	519.99	445.50	0.01	23.94	0.62	0.84	False	False
2023-02-17	2	530.00	441.13	0.01	23.96	0.51	0.80	False	False
2023-02-10	2	515.75	437.01	0.01	21.26	-0.20	0.86	False	False
2023-02-03	2	520.76	433.06	0.01	22.07	-0.76	0.80	True	False
2023-01-27	2	505.67	428.41	0.01	21.46	-0.48	0.69	True	False
2023-01-20	2	491.25	424.32	0.01	21.90	0.29	0.71	False	False
2023-01-13	2	490.99	421.63	0.01	22.05	0.53	0.69	True	False
2023-01-06	2	486.19	418.46	0.01	25.10	0.37	0.81	True	False
2022-12-30	2	469.07	415.84	0.01	23.39	0.80	0.54	False	False
2022-12-23	2	456.40	413.68	0.01	20.73	1.09	0.88	False	False
2022-12-16	2	451.12	412.64	0.01	19.93	0.82	0.89	False	False
2022-12-09	2	471.63	409.04	0.01	23.62	2.47	1.07	False	False
2022-12-02	3	471.33	406.51	0.00	20.19	0.64	1.85	True	False
2022-11-25	3	448.35	403.78	0.00	16.37	0.66	0.40	False	False
2022-11-18	3	440.50	402.07	0.00	16.66	1.82	0.74	False	False
2022-11-11	3	430.27	400.93	0.00	13.72	-1.19	0.78	False	False
2022-11-04	3	418.32	400.45	0.00	17.64	0.60	0.81	False	False
2022-10-28	3	416.14	399.89	0.00	13.75	-1.93	0.90	False	False
2022-10-21	1	382.81	398.96	0.00	9.37	-1.65	1.02	False	False
2022-10-14	1	394.24	399.36	0.00	18.47	-0.02	0.90	False	False
2022-10-07	1	387.98	399.26	0.00	15.24	-1.19	0.76	False	False
2022-09-30	3	401.19	398.61	0.00	21.47	0.51	0.89	False	False
2022-09-23	1	392.30	397.47	0.00	15.98	0.77	0.79	False	False
2022-09-16	2	418.66	396.99	0.01	18.53	3.00	1.05	False	False
2022-09-09	2	442.90	395.57	0.01	19.98	4.12	1.11	True	False
2022-09-02	3	423.08	392.87	0.00	19.42	4.28	1.27	False	False
2022-08-26	3	411.47	390.96	0.00	12.89	1.74	1.78	False	False
2022-08-19	3	403.25	389.21	0.00	6.52	-2.33	1.07	False	False
2022-08-12	3	395.47	387.41	-0.00	3.49	-3.32	0.78	False	False
2022-08-05	1	377.80	386.71	-0.00	2.29	-2.36	1.44	False	False
2022-07-29	3	388.91	387.36	-0.00	5.94	-2.21	0.89	False	False
2022-07-22	3	406.40	388.14	0.00	15.86	-1.26	0.70	False	False
2022-07-15	3	397.24	387.67	0.00	16.77	-1.99	0.79	False	False
2022-07-08	1	381.44	387.13	-0.00	11.72	-2.52	0.70	False	False
2022-07-01	1	382.85	387.86	0.00	14.79	-0.14	0.82	False	False
2022-06-24	3	410.54	387.73	0.00	20.89	0.13	0.64	False	False
2022-06-17	3	395.83	387.36	0.00	24.72	5.17	1.22	False	False
2022-06-10	3	407.72	387.76	0.00	21.81	1.28	1.00	False	False
2022-06-03	3	404.41	387.38	0.00	15.36	0.70	1.33	False	False
2022-05-27	3	425.08	386.96	0.00	20.38	1.36	2.13	False	False
2022-05-20	1	343.05	385.04	0.00	4.02	-2.58	1.50	False	False
2022-05-13	3	395.89	385.99	0.00	16.70	0.64	1.16	False	False
2022-05-06	3	389.43	386.31	0.00	12.56	1.06	1.03	False	False
2022-04-29	3	396.80	385.95	0.00	14.93	2.82	1.00	False	False
2022-04-22	3	406.51	384.99	0.00	14.34	2.15	0.94	False	False
2022-04-14	3	415.65	384.17	0.00	14.14	1.82	0.71	False	False
2022-04-08	3	401.55	382.95	0.00	8.31	0.33	0.77	False	False
2022-04-01	3	388.22	382.06	0.00	3.66	0.02	0.82	False	False
2022-03-25	3	395.07	381.86	0.00	5.74	0.09	0.87	False	False
2022-03-18	3	391.23	381.60	0.00	6.85	0.30	1.14	False	False
2022-03-11	1	368.51	380.78	0.00	6.98	1.67	1.87	False	False
2022-03-04	1	366.76	380.89	0.00	3.58	1.03	1.04	False	False
2022-02-25	1	378.07	380.43	0.00	5.36	1.55	0.85	False	False
2022-02-18	1	375.83	379.03	0.00	5.64	2.05	0.99	False	False
2022-02-11	1	362.17	377.88	0.00	0.29	0.44	0.93	False	False
2022-02-04	1	365.73	376.88	0.00	-0.55	-1.18	0.70	False	False
2022-01-28	1	358.83	376.15	0.00	-0.83	-1.79	1.06	False	False
2022-01-21	1	349.42	375.92	0.00	-2.56	-1.21	0.90	False	False
2022-01-14	1	374.48	375.90	0.01	-1.47	-0.83	1.04	False	False
2022-01-07	2	397.10	374.32	0.01	4.17	-0.47	0.89	False	False
2021-12-31	2	412.34	372.37	0.01	6.34	0.66	0.54	False	False
2021-12-23	2	392.37	369.51	0.01	2.30	-1.48	0.63	False	False
2021-12-17	2	380.94	367.94	0.01	1.86	-1.60	1.18	False	False
2021-12-10	2	403.49	365.78	0.01	6.05	0.04	1.37	False	False
2021-12-03	2	378.81	363.14	0.01	3.70	-0.23	2.10	False	False
2021-11-26	2	399.53	361.27	0.01	8.23	1.92	0.53	False	False
2021-11-19	2	407.71	358.93	0.01	8.27	1.20	0.77	False	False
2021-11-12	2	396.50	356.29	0.01	5.88	-2.34	0.65	False	False
2021-11-05	2	391.85	354.10	0.01	4.60	-1.35	0.79	False	False
2021-10-29	2	367.36	351.77	0.01	0.57	-1.95	0.68	False	False
2021-10-22	2	371.45	349.98	0.01	3.45	-1.75	2.91	False	False
2021-10-15	2	405.72	347.70	0.01	15.25	1.14	1.03	False	False
2021-10-08	2	378.37	344.91	0.01	10.01	0.19	0.89	False	False
2021-10-01	2	368.03	342.90	0.01	8.35	-0.39	0.86	False	False
2021-09-24	2	382.13	341.74	0.01	10.46	-0.49	0.82	False	False
2021-09-17	2	379.05	339.75	0.01	10.67	0.52	1.00	False	False
2021-09-10	2	374.82	337.84	0.01	9.23	-0.19	0.80	False	False
2021-09-03	2	382.11	336.01	0.01	9.90	1.08	1.16	False	False
2021-08-27	2	387.23	333.34	0.01	12.41	2.63	2.76	True	False
2021-08-20	2	366.77	329.76	0.01	8.60	1.22	0.88	False	False
2021-08-13	2	371.85	327.53	0.01	10.00	1.70	0.91	True	False
2021-08-06	2	352.99	325.20	0.01	5.60	-0.13	0.72	False	False
2021-07-30	2	335.80	323.24	0.01	1.88	-1.92	0.81	False	False
2021-07-23	2	341.58	321.62	0.01	3.71	-1.80	0.74	False	False
2021-07-16	2	332.12	319.05	0.01	3.19	-1.05	0.71	False	False
2021-07-09	2	343.65	316.93	0.01	6.11	-0.78	0.62	False	False
2021-07-02	2	351.90	314.32	0.01	9.58	0.89	0.72	False	False
2021-06-25	2	348.86	311.91	0.01	10.90	-0.46	0.93	False	False
2021-06-18	2	327.19	309.66	0.01	7.38	0.74	0.89	False	False
2021-06-11	2	338.46	307.87	0.01	9.25	0.63	0.78	False	False
2021-06-04	2	326.62	305.34	0.01	6.01	0.27	0.96	False	False
2021-05-28	2	345.36	301.62	0.01	12.73	1.10	1.76	False	False
2021-05-21	2	316.08	297.00	0.01	4.43	-0.93	0.81	False	False
2021-05-14	2	324.28	294.30	0.01	6.71	-0.55	1.00	False	False
2021-05-07	2	322.74	291.55	0.01	4.95	-0.68	0.75	False	False
2021-04-30	2	329.35	288.58	0.01	8.35	0.14	0.49	False	False
2021-04-23	2	328.44	285.23	0.01	8.16	0.60	0.70	False	False
2021-04-16	2	330.71	281.50	0.01	8.90	-1.36	0.88	False	False
2021-04-09	2	322.22	278.21	0.01	7.67	-1.25	0.87	False	False
2021-04-01	2	313.62	275.10	0.01	7.80	-3.39	0.84	False	False
2021-03-26	2	303.00	272.66	0.01	5.76	-3.13	1.18	False	False
2021-03-19	2	321.84	270.46	0.02	14.33	-0.20	1.53	False	False
2021-03-12	2	318.15	266.86	0.02	12.69	-0.18	2.99	False	False
2021-03-05	2	333.37	263.77	0.02	21.34	3.28	1.43	False	False
2021-02-26	2	322.33	259.46	0.02	18.28	3.42	0.99	False	False
2021-02-19	2	321.79	255.15	0.01	15.12	1.73	0.66	False	False
2021-02-12	2	319.88	251.21	0.01	13.40	0.64	0.63	True	False
2021-02-05	2	302.03	247.31	0.01	8.22	0.45	0.67	False	False
2021-01-29	2	279.76	243.78	0.01	4.58	-0.26	0.76	False	False
2021-01-22	2	299.92	241.24	0.01	8.18	2.37	0.55	False	False
2021-01-15	2	301.85	237.58	0.01	10.86	2.77	0.70	False	False
2021-01-08	2	294.26	234.59	0.01	6.42	1.67	0.74	False	False
2020-12-31	2	287.16	232.33	0.01	5.61	0.45	0.57	False	False
2020-12-24	2	264.64	231.16	0.01	-1.30	-1.83	0.41	False	False
2020-12-18	2	268.43	230.48	0.01	-0.24	-1.45	1.05	False	False
2020-12-11	2	265.39	228.88	0.01	-0.27	-0.19	0.93	False	False
2020-12-04	2	279.54	226.72	0.01	3.83	4.95	1.77	False	False
2020-11-27	2	281.29	225.07	0.01	6.00	4.92	0.71	False	False
2020-11-20	2	273.65	222.83	0.01	5.55	3.30	1.04	False	False
2020-11-13	2	262.35	220.73	0.01	0.50	1.56	2.67	False	False
2020-11-06	1	215.02	219.17	0.01	-15.98	-1.71	0.83	False	False
2020-10-30	1	206.77	218.75	0.01	-13.66	-1.41	1.10	False	False
2020-10-23	2	235.11	217.08	0.01	-7.67	1.04	0.66	False	False
2020-10-16	3	242.00	215.06	0.00	-5.76	0.25	0.60	False	False
2020-10-09	3	233.55	211.93	-0.00	-9.13	-0.12	0.74	False	False
2020-10-02	3	228.68	211.05	-0.01	-8.00	-0.35	0.71	False	False
2020-09-25	3	216.83	211.98	-0.01	-11.83	-0.39	0.70	False	False
2020-09-18	3	231.74	213.32	-0.01	-6.76	2.47	0.76	False	False
2020-09-11	3	228.90	215.57	-0.01	-8.65	1.00	0.64	False	False
2020-09-04	3	240.51	217.76	-0.01	-6.60	3.70	0.87	False	False
2020-08-28	3	237.02	219.61	-0.01	-10.26	3.64	2.16	False	False
2020-08-21	4	214.00	220.64	-0.01	-16.63	0.94	0.92	False	False
2020-08-14	3	225.42	222.61	-0.01	-12.66	2.31	0.82	False	False
2020-08-07	4	203.88	224.19	-0.01	-21.38	0.83	0.75	False	False
2020-07-31	4	192.99	226.30	-0.01	-24.84	-0.85	0.76	False	False
2020-07-24	4	203.71	228.21	-0.01	-20.38	1.06	0.66	False	False
2020-07-17	4	203.00	229.86	-0.01	-21.90	-0.67	0.87	False	False
2020-07-10	4	195.99	231.44	-0.01	-24.68	-2.88	0.93	False	False
2020-07-02	1	203.59	233.36	-0.00	-21.43	-3.11	0.88	False	False
2020-06-26	1	189.99	235.31	-0.00	-24.61	-4.06	1.69	False	False
2020-06-19	1	212.19	236.77	-0.00	-19.23	-0.95	1.22	False	False
2020-06-12	1	226.63	237.33	-0.00	-13.16	2.07	0.89	False	False
2020-06-05	3	252.08	237.99	-0.00	-9.01	0.95	1.07	False	False
2020-05-29	3	244.01	237.56	-0.00	-8.38	2.08	1.17	False	False
2020-05-22	1	220.62	237.20	-0.00	-15.43	0.89	0.88	False	False
2020-05-15	1	200.45	237.87	-0.00	-21.45	-0.62	1.04	False	False
2020-05-08	1	230.07	239.19	-0.00	-12.82	2.37	0.51	False	False
2020-05-01	1	214.28	239.80	-0.00	-16.68	4.13	0.70	False	False
2020-04-24	4	210.52	241.01	-0.01	-19.01	2.27	0.69	False	False
2020-04-17	4	215.51	242.14	-0.01	-18.99	3.61	0.78	False	False
2020-04-09	4	202.48	242.58	-0.01	-22.31	-0.16	1.17	False	False
2020-04-03	4	156.74	243.39	-0.01	-33.22	-5.24	1.00	False	False
2020-03-27	4	174.45	245.94	-0.01	-28.09	-4.03	1.65	False	False
2020-03-20	4	148.06	248.05	-0.01	-33.43	-5.93	2.43	False	True
2020-03-13	4	207.06	253.85	-0.01	-21.69	-2.26	2.04	False	True
2020-03-06	4	256.58	257.68	-0.01	-12.25	-0.25	1.28	False	False
2020-02-28	4	257.09	260.69	-0.01	-11.97	1.37	1.16	False	False
2020-02-21	3	299.40	263.35	-0.01	-9.71	2.08	0.46	False	False
2020-02-14	3	294.57	265.17	-0.01	-12.64	1.67	0.58	False	False
2020-02-07	3	295.96	267.25	-0.01	-11.25	2.15	0.92	False	False
2020-01-31	4	267.91	269.26	-0.01	-17.43	1.80	0.51	False	False
2020-01-24	3	272.98	271.83	-0.01	-18.04	1.54	0.60	False	False
2020-01-17	4	272.89	274.29	-0.01	-19.31	1.37	1.01	False	False
2020-01-10	4	267.28	277.06	-0.01	-19.83	0.77	0.97	False	False
2020-01-03	4	250.17	279.97	-0.01	-24.65	-1.19	0.54	False	False
2019-12-27	4	253.17	282.90	-0.01	-24.20	1.11	0.46	False	False
2019-12-20	4	250.50	285.58	-0.01	-24.81	1.27	0.93	False	False
2019-12-13	4	253.50	288.40	-0.01	-22.91	0.61	1.04	False	False
2019-12-06	4	262.20	291.36	-0.01	-19.90	1.85	1.85	False	False
2019-11-29	4	233.86	294.06	-0.01	-28.62	0.10	0.78	False	False
2019-11-22	4	228.86	297.67	-0.01	-29.89	-0.99	1.05	False	False
2019-11-15	4	246.30	301.97	-0.01	-25.36	0.07	0.42	False	False
2019-11-08	4	239.29	305.45	-0.01	-27.32	-1.12	0.55	False	False
2019-11-01	4	233.11	308.97	-0.01	-29.02	-1.78	0.67	False	False
2019-10-25	4	240.90	312.99	-0.01	-25.94	-0.43	0.53	False	False
2019-10-18	4	239.92	316.58	-0.01	-25.66	1.08	0.48	False	False
2019-10-11	4	248.46	319.60	-0.01	-22.84	2.07	1.07	False	False
2019-10-04	4	250.60	322.60	-0.01	-21.91	1.72	1.61	False	False
2019-09-27	4	244.40	324.46	-0.01	-24.21	0.54	1.26	False	False
2019-09-20	4	228.75	326.82	-0.01	-29.96	-8.09	1.19	False	False
2019-09-13	1	226.86	329.56	-0.00	-31.13	-8.13	1.42	False	False
2019-09-06	1	233.10	332.21	-0.00	-28.81	-9.35	2.82	False	False
2019-08-30	1	237.73	334.31	0.00	-26.37	-8.03	6.32	False	False
2019-08-23	1	322.10	336.09	0.01	2.39	-1.46	1.09	False	False
2019-08-16	1	322.03	335.05	0.01	1.41	-2.53	1.26	False	False
2019-08-09	2	346.70	334.03	0.01	8.61	-0.48	0.91	False	False
2019-08-02	2	337.02	331.94	0.01	5.75	-0.65	0.94	False	False
2019-07-26	2	353.88	329.21	0.01	8.21	-0.77	0.73	False	False
2019-07-19	2	357.00	325.40	0.01	11.53	-0.74	1.09	False	False
2019-07-12	2	356.39	321.18	0.01	10.54	-1.68	0.84	False	False
2019-07-05	2	344.95	317.53	0.01	8.33	-1.18	0.59	False	False
2019-06-28	3	346.89	314.51	0.00	11.29	-1.41	1.20	False	False
2019-06-21	3	355.81	312.87	0.00	14.48	-0.16	0.93	False	False
2019-06-14	3	354.62	311.13	0.00	17.25	0.10	0.90	False	False
2019-06-07	2	338.16	309.76	0.01	13.03	-0.94	1.02	False	False
2019-05-31	2	333.38	308.76	0.01	16.92	0.63	2.00	False	False
2019-05-24	2	335.09	307.04	0.01	15.12	-1.34	0.94	False	False
2019-05-17	2	342.45	305.03	0.01	16.84	-0.83	0.93	False	False
2019-05-10	2	343.24	302.65	0.01	16.78	-0.49	0.83	False	False
2019-05-03	2	341.96	300.39	0.01	14.40	-2.20	1.12	False	False
2019-04-26	2	357.94	297.99	0.01	20.46	-1.14	0.66	False	False
2019-04-18	2	350.88	295.46	0.01	20.15	-0.21	0.64	False	False
2019-04-12	2	344.83	293.12	0.01	18.73	-1.30	0.73	False	False
2019-04-05	2	353.63	290.93	0.01	23.22	1.72	0.68	True	False
2019-03-29	2	348.73	288.67	0.01	25.04	1.75	0.93	True	False
2019-03-22	2	330.52	285.71	0.01	21.01	0.82	1.25	False	False
2019-03-15	2	338.41	282.75	0.01	23.92	1.56	2.24	True	False
2019-03-08	2	306.39	279.31	0.01	16.35	-0.27	1.29	False	False
2019-03-01	2	315.30	276.98	0.01	18.04	0.45	0.84	False	False
2019-02-22	2	310.72	274.30	0.01	17.74	-0.19	0.71	False	False
2019-02-15	2	306.36	272.28	0.01	17.66	-0.41	0.81	False	False
2019-02-08	2	296.06	270.55	0.01	17.42	-0.69	0.73	False	False
2019-02-01	2	291.36	269.34	0.01	16.23	1.27	0.54	False	False
2019-01-25	3	290.72	267.72	0.00	18.49	2.96	0.47	False	False
2019-01-18	3	291.50	265.81	0.00	19.29	3.36	0.67	False	False
2019-01-11	3	284.11	264.42	0.00	20.16	3.63	0.86	False	False
2019-01-04	1	255.03	263.21	-0.00	11.17	0.83	0.63	False	False
2018-12-28	1	239.45	263.15	-0.00	6.64	-3.51	0.53	False	False
2018-12-21	1	230.49	263.34	0.00	5.87	-5.95	1.09	False	False
2018-12-14	1	246.85	264.02	0.00	5.64	-6.07	1.30	False	False
2018-12-07	1	254.47	264.31	0.01	7.83	-4.66	1.94	False	False
2018-11-30	2	297.79	264.16	0.01	20.69	0.41	1.41	False	False
2018-11-23	2	303.32	262.69	0.01	29.66	2.52	0.65	False	False
2018-11-16	2	313.56	260.88	0.01	29.92	4.03	0.98	True	False
2018-11-09	2	308.12	258.26	0.01	26.47	2.53	1.43	True	False
2018-11-02	2	281.95	255.35	0.01	19.06	2.32	1.01	False	False
2018-10-26	2	274.89	252.90	0.01	19.56	1.43	0.89	False	False
2018-10-19	2	270.78	250.54	0.01	13.80	0.24	0.81	False	False
2018-10-12	2	275.64	248.26	0.01	16.34	0.75	0.81	False	False
2018-10-05	2	269.85	246.47	0.01	9.76	-1.95	0.76	False	False
2018-09-28	2	282.12	244.34	0.01	13.82	1.95	0.80	False	False
2018-09-21	2	280.77	241.40	0.01	12.85	3.34	1.01	False	False
2018-09-14	2	279.10	238.94	0.01	13.34	3.95	1.14	False	False
2018-09-07	3	285.80	236.41	0.00	17.58	4.82	1.65	True	False
2018-08-31	3	260.00	234.17	0.00	6.04	2.25	2.66	False	False
2018-08-24	3	241.67	232.82	0.00	-0.52	-1.02	1.01	False	False
2018-08-17	3	235.04	232.35	0.00	-2.47	-2.07	0.98	False	False
2018-08-10	3	236.52	232.66	0.00	-1.68	-2.36	0.65	False	False
2018-08-03	3	235.02	232.68	0.00	-2.98	-1.20	0.76	False	False
2018-07-27	3	249.99	232.78	0.00	3.57	1.17	0.62	False	False
2018-07-20	3	254.52	231.90	0.00	5.80	0.54	0.80	False	False
2018-07-13	3	259.87	230.96	0.00	7.76	1.60	0.80	False	False
2018-07-06	3	242.61	229.57	0.00	1.81	-0.24	0.68	False	False
2018-06-29	2	233.46	228.97	0.01	-1.12	-0.38	0.85	False	False
2018-06-22	2	249.76	228.28	0.01	3.63	0.29	0.77	False	False
2018-06-15	2	247.88	226.96	0.01	1.35	-0.64	1.12	False	False
2018-06-08	2	253.06	225.87	0.01	2.77	0.57	1.20	False	False
2018-06-01	2	245.15	224.13	0.01	0.40	-0.83	1.73	False	False
2018-05-25	2	251.05	222.69	0.01	2.48	0.40	0.70	False	False
2018-05-18	2	255.59	220.95	0.01	3.92	2.28	0.67	False	False
2018-05-11	3	250.00	219.26	0.00	0.47	2.88	0.53	False	False
2018-05-04	3	253.74	217.55	0.00	3.72	4.71	0.73	False	False
2018-04-27	3	248.81	216.42	0.00	0.87	4.86	0.78	False	False
2018-04-20	3	235.05	215.66	-0.00	-5.21	3.31	0.94	False	False
2018-04-13	3	220.88	215.13	-0.00	-11.03	1.38	1.07	False	False
2018-04-06	1	208.26	215.26	-0.00	-15.11	2.26	0.75	False	False
2018-03-29	1	204.27	215.88	-0.00	-18.56	2.03	0.61	False	False
2018-03-23	4	202.29	216.46	-0.01	-18.43	1.39	1.01	False	False
2018-03-16	3	221.88	216.80	-0.01	-16.56	2.27	2.10	False	False
2018-03-09	4	205.92	217.54	-0.01	-24.13	-1.73	1.01	False	False
2018-03-02	4	194.00	219.05	-0.01	-26.67	-1.25	1.27	False	False
2018-02-23	4	207.11	220.92	-0.01	-23.98	-0.39	0.61	False	False
2018-02-16	4	203.15	222.30	-0.01	-25.62	-2.51	1.26	False	False
2018-02-09	4	218.55	223.98	-0.01	-17.22	0.12	1.01	False	False
2018-02-02	4	219.47	225.42	-0.01	-21.65	-1.25	0.69	False	False
2018-01-26	3	227.69	227.34	-0.01	-22.42	-0.59	1.30	False	False
2018-01-19	3	244.13	229.32	-0.01	-15.59	1.06	0.71	False	False
2018-01-12	3	237.32	230.68	-0.01	-17.70	1.30	0.73	False	False
2018-01-05	3	237.96	232.63	-0.01	-16.65	0.95	0.98	False	False
2017-12-29	4	223.66	234.96	-0.01	-20.05	1.18	0.45	False	False
2017-12-22	4	226.27	237.89	-0.01	-19.85	1.26	0.73	False	False
2017-12-15	4	218.25	240.43	-0.01	-22.88	0.03	0.97	False	False
2017-12-08	4	224.54	242.95	-0.01	-20.43	2.05	1.13	False	False
2017-12-01	4	212.58	245.39	-0.01	-24.77	1.00	2.38	False	False
2017-11-24	4	210.37	248.15	-0.01	-24.89	1.29	0.74	False	False
2017-11-17	4	215.10	250.52	-0.01	-23.02	1.31	0.79	False	False
2017-11-10	4	200.76	252.67	-0.01	-28.64	0.42	0.77	False	False
2017-11-03	4	202.05	255.40	-0.01	-28.75	-1.36	0.58	False	False
2017-10-27	4	198.93	258.14	-0.01	-30.05	-2.37	0.49	False	False
2017-10-20	4	204.84	261.02	-0.01	-28.27	-1.38	1.45	False	False
2017-10-13	4	198.58	263.58	-0.01	-30.33	-2.32	1.99	False	True
2017-10-06	4	219.91	266.59	-0.01	-23.32	-1.03	0.81	False	False
2017-09-29	4	226.06	268.80	-0.01	-20.58	0.31	0.69	False	False
2017-09-22	4	219.17	270.54	-0.01	-22.74	0.42	0.57	False	False
2017-09-15	4	224.67	272.44	-0.01	-21.03	-2.03	0.68	False	False
2017-09-08	4	226.98	274.13	-0.01	-19.22	-1.96	0.86	False	False
2017-09-01	1	221.73	275.56	-0.00	-21.84	-2.15	1.54	False	False
2017-08-25	1	212.36	277.23	-0.00	-24.41	-2.63	3.61	False	True
2017-08-18	1	244.20	279.20	-0.00	-12.90	-0.09	1.07	False	False
2017-08-11	1	251.05	279.94	-0.00	-11.40	-0.50	0.62	False	False
2017-08-04	1	250.20	280.28	-0.00	-13.24	-2.56	0.86	False	False
2017-07-28	1	248.60	280.72	0.00	-13.91	-3.64	1.24	False	False
2017-07-21	1	253.40	280.93	0.00	-12.54	-2.93	1.43	False	False
2017-07-14	1	261.74	281.04	0.00	-9.42	-3.18	2.39	False	False
2017-07-07	1	276.97	281.06	0.00	-2.99	-2.66	0.88	False	False
2017-06-30	2	287.34	280.20	0.01	0.66	-2.03	1.00	False	False
2017-06-23	2	284.71	279.06	0.01	-0.83	-1.93	1.47	False	False
2017-06-16	2	295.94	278.36	0.01	3.29	-0.60	0.99	False	False
2017-06-09	2	307.87	276.83	0.01	7.63	0.18	1.07	False	False
2017-06-02	2	311.47	274.53	0.01	8.78	0.64	0.85	True	False
2017-05-26	2	302.40	271.76	0.01	6.89	1.18	3.29	True	False
2017-05-19	2	294.08	269.75	0.01	5.68	0.60	1.13	False	False
2017-05-12	2	297.55	268.36	0.01	6.90	0.29	0.79	True	False
2017-05-05	2	295.47	267.20	0.01	6.21	0.15	0.72	True	False
2017-04-28	2	281.44	265.32	0.01	2.18	-0.95	0.87	False	False
2017-04-21	2	279.50	263.87	0.01	3.30	-0.66	0.87	False	False
2017-04-13	2	282.68	262.46	0.01	5.73	-0.46	0.42	False	False
2017-04-07	3	284.50	260.83	0.00	5.62	-0.46	0.69	False	False
2017-03-31	3	285.23	259.30	0.00	5.98	0.41	0.67	False	False
2017-03-24	3	281.53	258.01	0.00	5.92	0.25	0.85	False	False
2017-03-17	3	288.81	257.12	0.00	7.57	0.44	1.04	True	False
2017-03-10	3	286.42	256.65	0.00	7.45	0.35	4.05	True	False
2017-03-03	3	278.15	255.99	0.00	4.35	-1.01	0.96	False	False
2017-02-24	3	276.33	255.47	0.00	4.94	-0.99	0.65	False	False
2017-02-17	3	275.15	254.96	0.00	5.80	-0.65	0.87	False	False
2017-02-10	3	269.84	254.41	0.00	6.04	-0.17	0.78	False	False
2017-02-03	3	272.06	253.94	0.00	8.38	0.14	0.80	False	False
2017-01-27	3	271.44	253.23	0.00	8.90	0.58	0.66	False	False
2017-01-20	3	266.22	252.31	0.00	8.39	0.43	0.63	False	False
2017-01-13	3	261.40	251.41	0.00	6.70	-0.72	0.50	False	False
2017-01-06	3	263.30	250.63	0.00	7.83	0.61	0.81	False	False
2016-12-30	3	254.94	249.85	0.00	6.59	-0.86	0.37	False	False
2016-12-23	2	256.86	249.24	0.01	6.66	-1.82	0.62	False	False
2016-12-16	2	262.13	248.45	0.01	9.59	-0.20	0.90	False	False
2016-12-09	2	251.14	246.66	0.01	5.38	-0.39	1.06	False	False
2016-12-02	2	253.39	245.13	0.01	10.02	0.83	2.02	False	False
2016-11-25	2	263.62	243.64	0.01	13.93	0.56	0.72	False	False
2016-11-18	2	250.09	241.79	0.01	10.40	-1.45	0.99	False	False
2016-11-11	1	238.87	240.30	0.01	6.95	-3.84	1.06	False	False
2016-11-04	1	228.17	239.14	0.01	6.71	-1.10	0.62	False	False
2016-10-28	2	242.31	238.22	0.01	11.69	0.31	0.67	False	False
2016-10-21	2	252.36	236.62	0.01	16.19	1.37	0.65	False	False
2016-10-14	2	262.75	234.60	0.01	22.32	2.83	1.77	False	False
2016-10-07	2	239.07	232.22	0.01	11.10	-0.85	0.89	False	False
2016-09-30	2	237.98	230.64	0.01	10.46	-1.38	0.89	False	False
2016-09-23	2	237.01	228.34	0.01	10.73	-2.64	0.87	False	False
2016-09-16	2	233.79	225.93	0.01	11.00	-4.94	1.42	False	False
2016-09-09	2	238.73	223.14	0.01	14.48	-3.42	0.96	False	False
2016-09-02	2	246.46	220.46	0.01	16.00	-2.78	1.68	False	False
2016-08-26	2	254.85	217.57	0.01	21.29	-1.72	4.03	False	False
2016-08-19	2	274.55	215.12	0.01	30.76	0.72	1.11	True	False
2016-08-12	2	266.80	211.96	0.01	28.16	-0.03	0.58	True	False
2016-08-05	2	262.35	208.74	0.01	27.13	-0.40	0.77	True	False
2016-07-29	2	261.21	206.07	0.01	28.17	0.11	0.54	True	False
2016-07-22	2	258.60	203.53	0.01	27.89	-0.65	0.56	True	False
2016-07-15	2	255.81	201.07	0.01	28.28	-0.16	0.73	True	False
2016-07-08	2	250.82	198.71	0.01	28.73	-0.22	0.60	True	False
2016-07-01	2	243.74	196.43	0.01	27.75	-0.24	0.79	True	False
2016-06-24	2	239.16	194.45	0.01	30.51	0.65	0.66	False	False
2016-06-17	2	238.04	192.17	0.01	28.94	2.73	0.51	False	False
2016-06-10	2	239.98	189.92	0.01	29.61	3.09	0.44	True	False
2016-06-03	2	236.57	187.10	0.01	28.71	2.32	0.76	False	False
2016-05-27	2	233.15	184.96	0.01	27.93	2.11	1.59	True	False
2016-05-20	2	208.47	182.99	0.01	18.00	0.22	0.57	False	False
2016-05-13	2	205.20	181.57	0.01	17.27	-0.08	0.58	False	False
2016-05-06	2	208.68	180.27	0.01	19.43	0.33	0.51	False	False
2016-04-29	2	208.28	178.84	0.01	19.50	1.46	0.68	True	False
2016-04-22	2	205.39	177.42	0.01	17.10	0.57	0.64	False	False
2016-04-15	2	204.06	176.22	0.01	17.60	0.80	2.45	True	False
2016-04-08	2	200.51	174.99	0.01	18.10	0.36	0.98	True	False
2016-04-01	2	194.18	173.81	0.01	13.67	2.28	0.42	True	False
2016-03-24	3	191.76	172.59	0.00	14.83	2.43	0.44	False	False
2016-03-18	3	191.39	171.50	0.00	14.40	4.18	0.86	False	False
2016-03-11	3	191.62	170.54	0.00	16.68	2.57	2.74	True	False
2016-03-04	1	168.97	169.85	-0.00	4.56	-0.58	0.90	False	False
2016-02-26	1	164.75	169.74	-0.00	5.11	-3.23	1.43	False	False
2016-02-19	1	150.07	169.78	-0.00	-2.33	-5.57	1.88	False	False
2016-02-12	1	158.49	170.43	0.00	6.41	-2.44	1.43	False	False
2016-02-05	1	159.71	170.71	0.00	6.87	-3.85	1.28	False	False
2016-01-29	3	181.17	170.83	0.00	18.04	0.10	0.90	False	False
2016-01-22	3	179.73	169.99	0.00	19.94	0.62	1.01	False	False
2016-01-15	2	170.45	169.27	0.01	16.16	-1.36	1.19	False	False
2016-01-08	2	182.17	168.74	0.01	22.25	0.44	1.03	False	False
2015-12-31	2	185.00	167.85	0.01	17.63	-0.02	0.44	False	False
2015-12-24	2	184.93	166.89	0.01	17.46	1.83	0.44	False	False
2015-12-18	2	184.94	165.82	0.01	21.59	2.78	1.42	False	False
2015-12-11	3	182.47	164.69	0.00	20.47	4.02	1.13	False	False
2015-12-04	3	184.08	163.64	0.00	17.72	1.33	3.34	True	False
2015-11-27	3	170.98	162.65	0.00	10.15	-1.21	0.67	False	False
2015-11-20	3	170.51	162.09	0.00	10.48	-0.03	1.17	False	False
2015-11-13	1	155.20	161.65	0.00	4.39	-2.31	1.35	False	False
2015-11-06	3	172.64	161.54	0.00	12.38	-0.67	0.55	False	False
2015-10-30	3	173.96	160.84	0.00	14.99	-1.12	0.65	False	False
2015-10-23	3	165.91	160.09	0.00	10.59	-3.37	0.57	False	False
2015-10-16	3	166.11	159.60	0.00	13.63	-2.07	0.64	False	False
2015-10-09	2	165.80	159.13	0.01	15.05	-1.48	0.80	False	False
2015-10-02	2	165.76	158.60	0.01	19.49	0.16	0.94	False	False
2015-09-25	2	169.15	157.70	0.01	24.06	1.81	0.70	False	False
2015-09-18	2	167.23	156.75	0.01	21.90	0.08	0.97	False	False
2015-09-11	2	165.06	155.78	0.01	20.99	-0.18	1.01	False	False
2015-09-04	2	157.70	154.83	0.01	18.85	-0.24	1.14	False	False
2015-08-28	2	159.00	154.02	0.01	16.81	-0.71	3.34	False	False
2015-08-21	2	162.57	153.11	0.01	21.60	-0.78	1.53	False	False
2015-08-14	2	171.04	152.21	0.01	21.71	0.10	0.84	False	False
2015-08-07	2	165.61	150.83	0.01	19.81	-0.70	0.72	False	False
2015-07-31	2	166.03	149.69	0.01	19.67	0.28	0.74	False	False
2015-07-24	2	169.54	148.39	0.01	24.73	1.32	0.66	True	False
2015-07-17	2	166.91	147.00	0.01	21.32	0.95	1.08	True	False
2015-07-10	2	163.11	145.74	0.01	22.61	0.70	1.44	True	False
2015-07-02	2	156.23	144.59	0.01	18.57	-0.75	0.75	False	False
2015-06-26	2	157.98	143.71	0.01	19.45	0.11	1.00	False	False
2015-06-19	2	154.73	142.66	0.01	17.54	-0.11	0.76	False	False
2015-06-12	2	155.32	141.75	0.01	19.80	0.21	0.72	False	False
2015-06-05	2	156.28	140.70	0.01	21.56	-0.33	1.34	False	False
2015-05-29	2	152.62	139.55	0.01	19.03	-1.34	2.81	False	False
2015-05-22	2	151.24	138.49	0.01	17.97	-2.30	0.71	False	False
2015-05-15	2	151.00	137.36	0.01	18.96	-1.86	0.82	False	False
2015-05-08	2	154.29	136.21	0.01	22.90	-0.76	0.71	False	False
2015-05-01	2	154.27	134.87	0.01	24.39	-1.08	0.79	False	False
2015-04-24	2	157.08	133.60	0.01	27.19	-0.69	0.89	True	False
2015-04-17	2	152.05	132.32	0.01	26.40	-0.56	0.92	False	False
2015-04-10	2	151.68	131.27	0.01	25.92	-1.32	0.65	False	False
2015-04-02	2	151.33	130.04	0.01	28.72	1.93	0.67	False	False
2015-03-27	2	151.20	128.31	0.01	29.93	2.03	0.79	False	False
2015-03-20	2	152.02	126.52	0.01	28.62	2.19	1.32	False	False
2015-03-13	2	150.10	124.69	0.01	31.20	2.74	4.12	True	False
2015-03-06	2	138.59	122.79	0.01	20.98	0.14	1.16	False	False
2015-02-27	2	140.76	121.34	0.01	21.80	-0.43	0.95	True	False
2015-02-20	2	138.00	119.75	0.01	19.87	-1.03	0.49	False	False
2015-02-13	2	136.66	118.24	0.01	20.24	-0.34	0.79	False	False
2015-02-06	2	133.26	116.70	0.01	20.41	-0.56	0.95	False	False
2015-01-30	2	131.94	115.31	0.01	23.53	1.36	0.86	False	False
2015-01-23	2	135.34	114.13	0.01	24.01	1.58	0.77	True	False
2015-01-16	2	129.72	112.68	0.01	21.60	0.28	0.72	False	False
2015-01-09	2	131.57	111.53	0.01	22.64	-0.47	0.83	False	False
2015-01-02	2	126.84	110.31	0.01	18.08	-0.91	0.52	False	False
2014-12-26	2	127.83	108.96	0.01	17.69	-0.47	0.56	False	False
2014-12-19	2	129.22	107.53	0.01	20.47	0.06	0.96	False	False
2014-12-12	2	128.67	106.07	0.01	24.51	1.69	1.00	False	False
2014-12-05	2	129.75	104.71	0.01	21.71	1.48	1.89	True	False
2014-11-28	2	126.49	103.31	0.01	19.57	1.11	0.51	False	False
2014-11-21	2	127.38	102.03	0.01	20.24	1.48	0.65	False	False
2014-11-14	2	123.75	100.72	0.01	17.76	0.01	0.52	False	False
2014-11-07	2	121.75	99.53	0.01	15.78	0.51	0.74	False	False
2014-10-31	2	120.81	98.50	0.01	15.14	0.87	0.60	False	False
2014-10-24	2	117.35	97.68	0.01	14.33	0.44	0.64	False	False
2014-10-17	2	116.57	97.03	0.01	17.71	1.37	1.34	False	False
2014-10-10	2	114.22	96.51	0.01	13.72	1.41	0.72	False	False
2014-10-03	2	116.20	95.87	0.01	11.67	4.88	0.95	False	False
2014-09-26	2	118.65	94.91	0.01	12.58	5.63	0.95	False	False
2014-09-19	2	120.38	93.94	0.01	12.22	5.49	1.68	False	False
2014-09-12	2	114.89	92.80	0.01	8.10	5.12	5.36	False	False
2014-09-05	3	99.45	91.83	0.00	-7.85	0.54	0.87	False	False
2014-08-29	3	97.31	91.45	0.00	-9.94	0.51	0.71	False	False
2014-08-22	3	97.21	91.07	0.00	-9.74	1.34	0.64	False	False
2014-08-15	3	93.24	90.63	0.00	-12.37	1.27	0.56	False	False
2014-08-08	3	95.00	90.30	-0.00	-10.01	1.56	0.72	False	False
2014-08-01	3	93.06	90.21	-0.00	-11.97	0.27	0.78	False	False
2014-07-25	3	92.64	90.28	-0.00	-15.08	0.30	0.75	False	False
2014-07-18	3	90.44	90.31	-0.00	-17.44	-0.81	0.79	False	False
2014-07-11	3	91.64	90.46	-0.01	-16.24	-0.75	0.63	False	False
2014-07-03	3	96.43	90.48	-0.01	-13.05	2.26	0.56	False	False
2014-06-27	3	92.09	90.39	-0.01	-16.30	1.55	0.83	False	False
2014-06-20	3	95.00	91.55	-0.01	-14.19	1.80	0.68	False	False
2014-06-13	3	95.11	92.65	-0.01	-13.22	1.31	2.79	False	False
2014-06-06	4	86.25	93.85	-0.01	-22.11	-0.84	0.60	False	False
2014-05-30	4	84.90	95.24	-0.01	-22.50	-0.90	0.65	False	False
2014-05-23	4	85.43	96.70	-0.01	-21.38	-0.75	0.52	False	False
2014-05-16	4	87.87	98.10	-0.01	-18.46	0.12	0.59	False	False
2014-05-09	4	87.87	99.38	-0.01	-18.74	-1.23	0.78	False	False
2014-05-02	4	88.12	100.40	-0.01	-18.89	-1.82	1.00	False	False
2014-04-25	4	88.11	101.60	-0.01	-18.37	-2.17	0.56	False	False
2014-04-17	1	87.79	102.63	-0.00	-18.92	-2.89	0.78	False	False
2014-04-11	1	91.05	103.63	-0.00	-13.83	-0.67	1.26	False	False
2014-04-04	1	96.09	104.51	-0.00	-11.61	2.11	0.84	False	False
2014-03-28	1	97.89	104.55	-0.00	-9.67	1.93	0.97	False	False
2014-03-21	1	100.84	104.59	-0.00	-7.36	3.17	1.51	False	False
2014-03-14	1	95.26	104.69	-0.00	-11.16	2.39	2.87	False	False
2014-03-07	1	87.30	104.80	-0.00	-20.07	-0.84	0.75	False	False
2014-02-28	1	89.69	105.42	-0.00	-17.37	0.39	0.81	False	False
2014-02-21	1	85.98	105.88	-0.00	-20.06	0.32	0.50	False	False
2014-02-14	1	85.71	106.33	-0.00	-20.71	0.89	0.51	False	False
2014-02-07	1	88.31	106.72	-0.00	-16.72	0.07	0.80	False	False
2014-01-31	1	85.71	107.13	-0.00	-18.95	-1.11	0.71	False	False
2014-01-24	1	83.97	107.62	-0.00	-21.35	-1.19	0.90	False	False
2014-01-17	1	83.56	108.15	-0.00	-24.28	-2.44	1.69	False	False
2014-01-10	1	92.33	108.51	0.00	-16.98	-0.28	0.80	False	False
2014-01-03	1	94.92	108.63	0.00	-14.50	0.38	0.78	False	False
2013-12-27	1	93.53	108.32	0.00	-16.61	-7.40	0.45	False	False
2013-12-20	1	95.19	108.23	0.00	-14.54	-7.13	1.40	False	False
2013-12-13	1	91.96	108.13	0.01	-15.85	-8.34	3.61	False	False
2013-12-06	1	93.76	108.20	0.01	-16.02	-8.15	7.21	False	False
2013-11-29	2	126.94	108.14	0.01	12.99	-1.29	0.51	False	False
2013-11-22	2	128.00	106.92	0.01	13.98	-0.89	0.53	False	False
2013-11-15	2	131.24	105.52	0.01	17.49	-0.03	0.55	False	False
2013-11-08	2	127.89	103.93	0.02	16.59	0.78	0.51	False	False
2013-11-01	2	128.63	102.59	0.02	18.16	-0.34	0.49	False	False
2013-10-25	2	127.52	101.11	0.02	17.54	0.64	0.59	True	False
2013-10-18	2	126.21	99.56	0.01	17.61	1.29	0.98	True	False
2013-10-11	2	118.64	97.94	0.01	13.46	-0.11	0.92	False	False
2013-10-04	2	123.92	96.46	0.01	19.51	5.85	1.07	True	False
2013-09-27	2	119.11	95.32	0.01	14.97	3.98	0.57	False	False
2013-09-20	2	117.63	94.31	0.01	12.46	2.75	1.71	False	False
2013-09-13	3	117.53	93.32	0.00	13.88	4.28	3.02	True	False
2013-09-06	3	97.24	92.34	0.00	-3.88	-1.34	1.08	False	False
2013-08-30	3	99.24	92.41	0.00	-0.94	0.20	0.63	False	False
2013-08-23	3	103.75	92.35	0.00	1.47	1.47	0.63	False	False
2013-08-16	3	98.61	92.24	0.00	-3.22	0.88	0.79	False	False
2013-08-09	3	105.80	92.09	0.00	1.49	1.18	0.68	True	False
2013-08-02	3	103.47	91.68	0.00	-1.75	-0.20	0.75	False	False
2013-07-26	3	99.68	91.49	0.00	-4.42	-1.17	0.78	False	False
2013-07-19	3	97.39	91.39	0.00	-6.76	-0.42	0.49	False	False
2013-07-12	3	100.57	91.38	0.00	-3.23	0.56	0.52	False	False
2013-07-05	3	100.23	91.20	0.00	-0.97	4.00	0.50	False	False
2013-06-28	3	100.12	91.20	0.00	0.26	3.02	1.13	False	False
2013-06-21	3	94.15	91.21	0.00	-5.08	1.69	0.60	False	False
2013-06-14	3	96.14	91.14	0.00	-5.48	1.48	2.66	False	False
2013-06-07	1	85.65	90.86	-0.00	-16.96	-1.35	0.79	False	False
2013-05-31	1	90.76	90.95	-0.00	-11.83	0.21	0.39	False	False
2013-05-24	3	92.12	91.01	-0.00	-11.86	0.84	0.57	False	False
2013-05-17	3	93.97	91.02	-0.00	-11.41	1.22	0.44	False	False
2013-05-10	3	92.18	91.04	-0.00	-11.55	0.75	0.41	False	False
2013-05-03	1	90.18	91.14	-0.00	-12.66	0.98	0.61	False	False
2013-04-26	1	85.99	91.46	-0.00	-15.23	1.34	0.49	False	False
2013-04-19	4	83.70	91.81	-0.01	-16.30	1.89	0.82	False	False
2013-04-12	4	87.69	92.28	-0.01	-14.55	3.29	1.08	False	False
2013-04-05	4	84.05	92.72	-0.01	-16.58	-1.06	1.08	False	False
2013-03-28	1	81.17	93.30	-0.00	-20.58	-2.24	0.80	False	False
2013-03-22	1	77.52	93.73	-0.00	-23.87	-2.89	1.72	False	False
2013-03-15	1	74.14	94.25	-0.00	-27.73	-3.76	4.17	False	True
2013-03-08	1	89.79	94.84	0.00	-12.34	-2.74	1.37	False	False
2013-03-01	1	88.78	94.69	0.00	-11.63	-2.24	1.62	False	False
2013-02-22	1	88.05	94.65	0.00	-12.30	-3.34	2.17	False	False
2013-02-15	1	87.96	94.63	0.00	-12.68	-2.22	3.04	False	False
2013-02-08	3	99.32	94.62	0.00	-1.36	0.57	0.57	False	False
2013-02-01	3	97.54	94.40	0.00	-2.67	-1.05	0.70	False	False
2013-01-25	3	100.40	94.27	0.00	1.05	-1.02	0.66	False	False
2013-01-18	3	94.29	94.03	0.00	-3.79	-2.04	0.60	False	False
2013-01-11	1	93.39	94.08	0.00	-3.66	-1.82	1.38	False	False
2013-01-04	3	97.85	94.16	0.00	1.53	-2.02	1.26	False	False
2012-12-28	3	96.55	94.03	0.00	5.13	-1.21	0.32	False	False
2012-12-21	3	97.23	93.70	0.00	4.35	0.60	0.79	False	False
2012-12-14	3	95.00	93.49	0.00	3.63	0.74	1.13	False	False
2012-12-07	3	100.44	93.17	0.00	9.62	2.32	1.28	False	False
2012-11-30	3	100.28	92.75	0.00	9.97	1.83	2.69	False	False
2012-11-23	1	92.20	92.32	-0.00	1.96	-0.25	0.59	False	False
2012-11-16	1	87.60	92.24	-0.00	0.67	-0.94	1.20	False	False
2012-11-09	1	88.34	92.50	-0.00	0.32	-1.33	1.09	False	False
2012-11-02	1	92.45	92.72	0.00	2.65	-1.48	0.39	False	False
2012-10-26	1	92.41	92.80	0.00	2.96	-0.92	0.68	False	False
2012-10-19	3	94.78	92.82	0.00	4.44	-0.73	1.68	False	False
2012-10-12	3	95.22	92.78	0.00	5.62	-1.21	0.52	False	False
2012-10-05	2	99.77	92.56	0.01	8.56	-1.29	0.56	False	False
2012-09-28	2	96.31	92.21	0.01	6.65	-0.34	0.65	False	False
2012-09-21	2	97.92	91.83	0.01	7.38	0.06	0.67	False	False
2012-09-14	2	100.87	91.30	0.01	10.46	1.14	1.04	False	False
2012-09-07	2	101.54	90.69	0.01	13.73	3.45	2.06	True	False
2012-08-31	2	94.00	90.00	0.01	8.01	0.95	0.98	False	False
2012-08-24	2	92.96	89.47	0.01	7.13	0.62	0.80	False	False
2012-08-17	2	91.85	88.95	0.01	5.92	-0.30	1.19	False	False
2012-08-10	1	85.35	88.43	0.01	-0.07	-3.64	0.63	False	False
2012-08-03	1	87.78	88.02	0.01	4.21	-3.09	0.77	False	False
2012-07-27	1	87.38	87.41	0.01	4.65	-2.91	0.74	False	False
2012-07-20	2	87.53	86.67	0.01	7.11	-3.79	0.52	False	False
2012-07-13	2	92.69	85.96	0.01	14.47	-2.07	0.46	False	False
2012-07-06	2	93.66	85.10	0.01	16.58	-1.61	0.51	False	False
2012-06-29	2	93.38	84.45	0.01	16.27	-0.56	0.81	False	False
2012-06-22	2	95.61	83.81	0.01	22.26	0.07	1.19	False	False
2012-06-15	2	95.84	82.77	0.01	22.73	1.31	1.07	False	False
2012-06-08	2	94.00	81.83	0.01	23.00	1.50	1.72	False	False
2012-06-01	2	86.55	81.11	0.01	18.53	0.64	1.62	False	False
2012-05-25	2	90.95	80.70	0.01	21.97	1.27	1.20	False	False
2012-05-18	2	85.32	79.92	0.01	17.51	-2.55	1.33	False	False
2012-05-11	2	87.96	79.34	0.01	17.00	-3.07	2.99	False	False
2012-05-04	2	87.49	78.70	0.01	15.99	-3.08	0.76	False	False
2012-04-27	2	89.62	77.97	0.01	16.88	-2.24	1.72	False	False
2012-04-20	2	95.35	77.06	0.01	27.71	-0.36	0.69	False	False
2012-04-13	2	94.93	76.12	0.01	29.27	1.55	0.78	False	False
2012-04-05	2	95.04	75.30	0.02	28.29	-0.01	0.63	True	False
2012-03-30	2	92.89	74.41	0.02	25.83	0.48	0.82	False	False
2012-03-23	2	93.55	73.16	0.02	29.15	2.04	1.09	True	False
2012-03-16	2	88.58	71.93	0.01	23.08	-0.14	0.97	False	False
2012-03-09	2	89.28	70.63	0.01	28.34	1.06	1.74	True	False
2012-03-02	2	85.15	69.63	0.01	23.93	0.71	0.83	True	False
2012-02-24	2	81.94	68.67	0.01	21.00	-0.70	0.58	False	False
2012-02-17	2	82.56	68.04	0.01	23.64	-0.02	0.84	True	False
2012-02-10	2	80.84	67.49	0.01	24.12	0.39	0.97	True	False
2012-02-03	2	78.11	66.94	0.01	21.07	0.54	0.66	False	False
2012-01-27	2	77.31	66.62	0.01	23.80	2.44	0.64	False	False
2012-01-20	2	76.26	66.22	0.01	23.71	1.70	0.68	True	False
2012-01-13	2	73.13	65.77	0.01	22.56	-0.35	0.94	False	False
2012-01-06	2	69.52	65.25	0.01	18.93	-3.96	1.27	False	False
2011-12-30	2	64.92	64.80	0.01	14.03	-6.01	0.48	False	False
2011-12-23	2	66.26	64.34	0.01	16.90	-3.51	0.76	False	False
2011-12-16	2	67.01	63.97	0.01	23.96	-2.02	0.92	False	False
2011-12-09	2	74.06	63.49	0.01	34.78	-0.77	0.90	False	False
2011-12-02	2	74.19	62.87	0.01	38.08	-1.66	2.10	False	False
2011-11-25	2	64.60	62.19	0.01	30.92	0.13	0.51	False	False
2011-11-18	2	67.54	61.81	0.01	32.03	-1.49	0.82	False	False
2011-11-11	2	72.35	61.32	0.01	37.86	-1.38	0.84	False	False
2011-11-04	2	74.24	60.58	0.01	44.71	-0.52	1.25	True	False
2011-10-28	2	67.53	59.80	0.01	30.38	-3.54	0.80	False	False
2011-10-21	2	68.00	59.16	0.01	38.01	-4.79	0.76	False	False
2011-10-14	2	68.90	58.48	0.01	43.38	-3.48	0.70	False	False
2011-10-07	2	65.58	57.74	0.01	46.79	-4.25	1.31	False	False
2011-09-30	2	62.23	57.08	0.02	44.54	2.96	0.77	False	False
2011-09-23	2	66.96	56.41	0.01	57.18	5.08	0.96	False	False
2011-09-16	2	70.46	55.61	0.01	57.29	7.40	1.72	True	False
2011-09-09	2	68.45	54.71	0.01	63.80	4.06	2.20	False	False
2011-09-02	2	55.33	53.85	0.01	32.69	-1.84	0.73	False	False
2011-08-26	2	56.48	53.34	0.01	36.85	-2.63	1.02	False	False
2011-08-19	1	49.60	52.68	0.01	27.68	-5.73	1.01	False	False
2011-08-12	2	59.39	52.22	0.02	47.55	-1.19	1.12	False	False
2011-08-05	2	56.39	51.48	0.02	40.05	-5.49	0.94	False	False
2011-07-29	2	63.03	50.85	0.02	47.39	-2.40	0.74	False	False
2011-07-22	2	66.02	49.88	0.02	50.59	-2.96	0.58	False	False
2011-07-15	2	64.31	48.84	0.02	52.30	0.42	0.83	False	False
2011-07-08	2	68.70	47.80	0.02	62.02	3.14	0.78	True	False
2011-07-01	2	65.18	46.67	0.02	56.99	5.57	0.88	True	False
2011-06-24	2	62.82	45.67	0.02	62.43	4.59	2.31	True	False
2011-06-17	2	57.42	44.74	0.02	50.62	3.07	1.76	True	False
2011-06-10	2	56.16	43.89	0.02	49.46	0.48	3.30	False	False
2011-06-03	2	51.06	43.09	0.02	34.73	-2.50	2.21	False	False
2011-05-27	2	55.25	42.46	0.02	44.06	0.32	0.83	False	False
2011-05-20	2	52.50	41.64	0.02	38.33	-2.10	0.94	False	False
2011-05-13	2	55.51	40.93	0.02	47.56	1.21	0.58	False	False
2011-05-06	2	53.77	40.11	0.02	44.71	-0.19	0.90	False	False
2011-04-29	2	53.19	39.28	0.02	42.77	0.56	0.58	False	False
2011-04-21	2	52.88	38.49	0.02	46.74	1.18	0.64	True	False
2011-04-15	2	50.07	37.69	0.02	42.71	-0.58	0.85	False	False
2011-04-08	2	50.69	36.96	0.02	45.47	1.09	0.88	True	False
2011-04-01	2	48.45	36.14	0.02	40.53	2.82	0.64	False	False
2011-03-25	2	47.65	35.41	0.02	42.02	2.06	0.79	False	False
2011-03-18	2	46.77	34.61	0.02	45.02	2.58	1.97	False	False
2011-03-11	2	45.77	33.83	0.02	41.11	1.50	2.72	True	False
2011-03-04	2	41.98	33.04	0.02	29.25	-0.32	1.11	False	False
2011-02-25	2	42.97	32.47	0.02	33.79	2.38	0.93	False	False
2011-02-18	2	43.46	31.88	0.02	34.68	3.22	0.78	True	False
2011-02-11	2	42.59	31.25	0.02	35.11	2.31	0.57	True	False
2011-02-04	2	40.07	30.59	0.02	30.52	-0.10	1.19	True	False
2011-01-28	2	36.73	30.04	0.01	24.29	0.83	0.64	False	False
2011-01-21	2	35.87	29.59	0.01	21.80	-0.76	0.73	False	False
2011-01-14	2	37.06	29.22	0.01	25.89	1.09	0.85	False	False
2011-01-07	2	37.55	28.86	0.01	30.92	0.53	1.34	True	False
2010-12-31	2	34.00	28.43	0.01	20.95	-3.20	0.35	False	False
2010-12-23	2	34.74	28.07	0.01	24.82	-3.39	0.69	False	False
2010-12-17	2	33.15	27.76	0.01	21.54	-1.35	2.33	False	False
2010-12-10	2	34.71	27.44	0.01	28.80	0.09	1.39	False	False
2010-12-03	2	35.22	27.07	0.01	33.75	1.40	2.63	True	False
2010-11-26	2	34.99	26.60	0.01	38.37	2.75	0.72	True	False
2010-11-19	2	31.95	26.21	0.01	26.93	-0.86	0.49	False	False
2010-11-12	2	31.98	25.99	0.01	28.42	-0.97	0.39	False	False
2010-11-05	2	32.30	25.71	0.01	28.13	0.51	0.50	False	False
2010-10-29	2	30.69	25.41	0.01	27.37	-0.90	0.60	False	False
2010-10-22	2	31.07	25.12	0.01	30.36	0.05	0.56	False	False
2010-10-15	2	31.01	24.84	0.01	32.31	0.44	1.22	True	False
2010-10-08	2	28.96	24.53	0.01	26.08	0.37	0.92	False	False
2010-10-01	2	29.35	24.34	0.01	30.98	1.02	0.86	False	False
2010-09-24	2	28.93	24.07	0.01	30.15	2.59	1.06	False	False
2010-09-17	2	28.15	23.72	0.01	30.56	3.00	1.03	True	False
2010-09-10	2	26.21	23.38	0.01	24.58	2.89	0.82	False	False
2010-09-03	2	26.30	23.10	0.01	26.89	1.01	3.80	False	False
2010-08-27	3	23.71	22.82	0.00	19.79	-2.28	0.60	False	False
2010-08-20	2	23.36	22.68	0.01	18.57	-2.29	0.65	False	False
2010-08-13	1	22.18	22.57	0.01	13.03	-2.54	0.54	False	False
2010-08-06	2	24.79	22.51	0.01	22.83	-1.04	0.58	False	False
2010-07-30	2	25.26	22.40	0.01	28.91	-0.99	0.70	False	False
2010-07-23	2	24.74	22.16	0.01	27.71	-2.55	0.63	False	False
2010-07-16	2	22.77	21.95	0.01	23.17	-4.58	0.65	False	False
2010-07-09	2	23.51	21.79	0.01	27.00	-2.92	0.75	False	False
2010-07-02	2	23.08	21.60	0.01	32.85	-0.60	1.16	False	False
2010-06-25	2	24.92	21.43	0.01	37.90	-2.45	1.16	False	False
2010-06-18	2	26.18	21.14	0.01	41.48	1.07	1.78	True	False
2010-06-11	2	24.68	20.83	0.01	38.68	0.73	4.29	False	False
2010-06-04	2	23.16	20.60	0.01	35.24	2.33	1.54	False	False
2010-05-28	2	25.58	20.40	0.01	47.69	4.45	1.26	False	False
2010-05-21	2	23.32	20.05	0.01	37.20	-0.86	0.87	False	False
2010-05-14	2	23.74	19.80	0.01	35.74	0.01	0.77	False	False
2010-05-07	2	21.24	19.57	0.01	25.93	-2.26	0.73	False	False
2010-04-30	2	23.12	19.44	0.02	29.89	-0.67	1.50	False	False
2010-04-23	2	25.36	19.20	0.02	40.65	0.67	1.07	True	False
2010-04-16	2	23.61	18.87	0.02	35.68	-0.04	0.93	True	False
2010-04-09	2	23.20	18.62	0.02	34.96	-3.64	0.93	False	False
2010-04-01	2	22.15	18.31	0.02	32.59	-2.12	0.81	False	False
2010-03-26	2	22.50	18.07	0.02	37.98	2.78	0.97	False	False
2010-03-19	2	21.70	17.71	0.02	35.85	2.64	1.44	False	False
2010-03-12	2	23.33	17.38	0.02	49.52	4.79	2.42	True	False
2010-03-05	2	21.40	16.96	0.02	41.08	1.83	1.58	False	False
2010-02-26	2	18.33	16.63	0.01	26.85	-4.74	0.90	False	False
2010-02-19	2	17.94	16.40	0.02	25.28	-6.38	0.55	False	False
2010-02-12	2	17.86	16.18	0.02	30.37	-4.80	1.12	False	False
2010-02-05	2	17.92	15.95	0.02	33.77	-6.65	0.90	False	False
2010-01-29	2	19.40	15.71	0.02	45.80	1.21	0.76	False	False
2010-01-22	2	20.05	15.42	0.02	50.79	2.02	0.84	False	False
2010-01-15	2	20.35	15.10	0.02	49.57	1.55	1.05	False	False
2010-01-08	2	21.61	14.74	0.02	60.37	3.75	3.01	True	False
2009-12-31	2	18.16	14.36	0.02	40.94	-1.22	0.40	False	False
2009-12-24	2	18.35	14.14	0.02	42.73	1.66	0.36	False	False
2009-12-18	2	17.86	13.82	0.02	43.37	0.32	1.01	False	False
2009-12-11	2	18.03	13.51	0.02	45.36	-1.44	1.05	False	False
2009-12-04	2	17.90	13.19	0.02	45.82	-1.16	2.53	False	False
2009-11-27	2	16.30	12.89	0.03	36.09	-0.92	0.43	False	False
2009-11-20	2	16.81	12.63	0.03	42.08	-0.33	0.70	False	False
2009-11-13	2	17.72	12.35	0.03	51.13	0.41	0.71	False	False
2009-11-06	2	17.02	12.03	0.03	50.47	-2.29	0.55	False	False
2009-10-30	2	15.14	11.70	0.03	39.78	-3.00	0.63	False	False
2009-10-23	2	16.02	11.43	0.04	43.41	-1.42	0.67	False	False
2009-10-16	2	16.68	11.12	0.04	49.49	-0.11	1.08	False	False
2009-10-09	2	17.41	10.78	0.04	59.62	5.91	1.09	True	False
2009-10-02	2	15.75	10.38	0.04	51.79	0.50	0.99	False	False
2009-09-25	2	15.63	10.00	0.03	49.08	7.93	0.72	False	False
2009-09-18	2	15.95	9.67	0.03	49.93	8.29	1.03	True	False
2009-09-11	2	14.03	9.32	0.03	35.96	6.23	1.52	False	False
2009-09-04	2	15.00	9.06	0.02	49.79	7.84	3.63	True	False
2009-08-28	2	11.79	8.79	0.02	17.35	-0.58	0.72	False	False
2009-08-21	2	11.63	8.59	0.02	16.76	-1.36	0.61	False	False
2009-08-14	2	10.78	8.42	0.02	11.04	-3.01	0.59	False	False
2009-08-07	2	11.54	8.26	0.01	18.44	-3.07	0.42	False	False
2009-07-31	2	11.33	8.11	0.01	19.68	-1.96	0.31	False	False
2009-07-24	2	11.38	8.01	0.01	22.19	-0.48	0.82	False	False
2009-07-17	2	10.95	7.93	0.01	23.07	3.05	1.46	False	False
2009-07-10	2	10.79	7.91	0.01	30.73	2.52	0.79	False	False
2009-07-02	2	10.63	7.86	0.01	27.52	-1.66	0.93	False	False
2009-06-26	2	10.52	7.78	0.01	24.11	5.42	2.17	False	False
2009-06-19	2	9.37	7.67	0.01	10.87	1.17	0.90	False	False
2009-06-12	2	10.46	7.61	0.01	20.65	3.70	1.51	False	False
2009-06-05	3	11.52	7.51	0.00	34.17	7.49	2.82	False	False
2009-05-29	3	8.56	7.42	-0.01	2.42	-1.07	0.57	False	False
2009-05-22	3	8.58	7.43	-0.01	6.18	0.23	0.61	False	False
2009-05-15	3	8.52	7.44	-0.01	5.86	1.27	0.81	False	False
2009-05-08	3	8.84	7.51	-0.02	4.22	3.38	1.11	False	False
2009-05-01	3	8.56	7.61	-0.02	6.70	4.10	1.15	False	False
2009-04-24	3	8.35	7.73	-0.02	5.28	3.32	1.60	False	False
2009-04-17	3	8.03	7.89	-0.02	0.79	3.27	1.40	False	False
2009-04-09	4	7.13	8.11	-0.02	-9.32	2.76	0.80	False	False
2009-04-03	4	7.02	8.34	-0.02	-9.68	5.36	0.93	False	False
2009-03-27	4	6.95	8.53	-0.02	-8.01	2.78	1.16	False	False
2009-03-20	4	6.27	8.66	-0.02	-12.28	3.06	0.99	False	False
2009-03-13	4	5.62	8.85	-0.02	-20.37	-0.06	0.51	False	False
2009-03-06	4	4.40	9.07	-0.02	-31.10	-3.01	0.67	False	True
2009-02-27	4	5.60	9.29	-0.01	-19.14	1.98	0.52	False	False
2009-02-20	4	5.51	9.42	-0.01	-24.50	-1.17	0.57	False	True
2009-02-13	4	6.30	9.62	-0.01	-20.13	1.84	0.72	False	False
2009-02-06	4	6.75	9.74	-0.01	-19.08	0.55	0.82	False	False
2009-01-30	4	5.83	9.83	-0.02	-27.06	-4.20	0.67	False	False
2009-01-23	4	6.50	9.97	-0.02	-19.84	-6.03	0.85	False	False
2009-01-16	4	6.05	10.13	-0.02	-27.50	-10.94	1.51	False	False
2009-01-09	4	6.91	10.35	-0.02	-21.29	-6.58	2.16	False	False
2009-01-02	4	8.30	10.55	-0.01	-10.28	-1.72	1.90	False	False
2008-12-26	4	9.06	10.73	-0.01	4.29	6.40	0.21	False	False
2008-12-19	4	10.30	10.91	-0.02	16.28	6.69	0.75	False	False
2008-12-12	4	9.21	11.02	-0.02	5.03	5.55	1.26	False	False
2008-12-05	4	8.47	11.20	-0.02	-3.41	2.30	1.14	False	False
2008-11-28	4	7.18	11.39	-0.02	-21.32	-1.10	0.63	False	False
2008-11-21	4	7.42	11.65	-0.02	-10.49	-0.47	0.50	False	False
2008-11-14	4	7.60	11.86	-0.01	-17.16	-3.94	0.57	False	True
2008-11-07	4	8.74	12.08	-0.01	-12.62		0.51	False	False
2008-10-31	4	8.82	12.27	-0.01	-16.92		0.44	False	False
2008-10-24	1	8.97	12.43	-0.00	-8.62		0.62	False	True
2008-10-17	1	10.57	12.60	-0.00	-1.42		0.53	False	False
2008-10-10	1	11.89	12.67	-0.00			1.33	False	False
2008-10-03	1	12.16	12.63	-0.00			0.98	False	False
2008-09-26	3	13.09	12.68	-0.00			0.87	False	False
2008-09-19	3	14.70	12.71	-0.00			1.12	False	False
2008-09-12	3	14.00	12.69	-0.01			1.19	False	False
2008-09-05	4	12.63	12.71	-0.01			1.57	False	False
2008-08-29	4	10.88	12.81	-0.01			0.62	False	False
2008-08-22	4	12.03	12.94	-0.01			0.44	False	False
2008-08-15	4	12.17	13.04	-0.01			0.93	False	False
2008-08-08	4	11.11	13.06	-0.01			1.42	False	False
2008-08-01	4	9.45	13.21	-0.02			0.85	False	False
2008-07-25	4	11.39	13.38	-0.02			1.59	False	False
2008-07-18	4	9.89	13.57	-0.03			1.47	False	False
2008-07-11	4	9.44	13.79	-0.03			1.24	False	True
2008-07-03	4	10.08	14.10	-0.03			1.70	False	False
2008-06-27	4	11.27	14.69	-0.03			2.52	False	False
2008-06-20	4	12.66	15.18	-0.03			0.74	False	False
2008-06-13	4	12.95	15.56	-0.03			0.86	False	False
2008-06-06	1	13.84	16.15				1.40	False	False
2008-05-30	1	14.26	16.69				1.13	False	False
2008-05-23	1	13.76	17.29				0.89	False	False
2008-05-16	1	14.62	17.90				1.03	False	False
2008-05-09	0	14.21					0.87	False	False
2008-05-02	0	14.85					2.64	False	False
2008-04-25	0	13.88					2.07	False	False
2008-04-18	0	14.10					0.55	False	False
2008-04-11	0	14.30					0.75	False	False
2008-04-04	0	13.82					0.68	False	False
2008-03-28	0	14.02					0.77	False	False
2008-03-20	0	12.78					0.89	False	False
2008-03-14	0	10.70					0.96	False	False
2008-03-07	0	13.48					0.43	False	False
2008-02-29	0	14.01					0.52	False	False
2008-02-22	0	14.00					0.21	False	False
2008-02-15	0	14.79					0.28	False	False
2008-02-08	0	15.55					0.47	False	False
2008-02-01	0	14.75					0.60	False	False
2008-01-25	0	15.19					1.30	False	False
2008-01-18	0	12.50					0.92	False	False
2008-01-11	0	15.80					2.26	False	False
2008-01-04	0	14.49					0.50	False	False
2007-12-28	0	17.10					0.28	False	False
2007-12-21	0	16.58					0.61	False	False
2007-12-14	0	18.55					2.47	False	False
2007-12-07	0	27.98					0.31	False	False
2007-11-30	0	25.74					0.45	False	False
2007-11-23	0	24.17					0.55	False	False
2007-11-16	0	30.69					0.17	False	False
2007-11-09	0	29.90						False	False
2007-11-02	0	32.42						False	False
2007-10-26	0	32.00						False	False