ULS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	73.31	85.03	-0.01	-17.28	2.83	1.48	False	False
2026-10-09	4	69.99	85.35	-0.01	-22.79	-0.48	1.85	False	False
2026-10-02	1	65.99	85.79	-0.00	-26.61	-1.96	1.68	False	False
2026-09-25	1	66.05	86.29	-0.00	-27.01	-2.23	1.58	False	False
2026-09-18	1	64.03	86.89	-0.00	-28.61	-2.90	2.23	False	True
2026-09-11	1	71.25	87.42	0.00	-20.86	-1.31	0.56	False	False
2026-09-04	1	73.83	87.38	0.00	-18.76	-1.05	0.70	False	False
2026-08-28	1	74.43	87.31	0.00	-18.07	-5.43	0.47	False	False
2026-08-21	1	75.06	87.17	0.00	-16.99	-3.70	0.54	False	False
2026-08-14	1	77.46	87.04	0.00	-15.61	-3.87	0.90	False	False
2026-08-07	1	78.21	86.96	0.00	-14.54	-3.11	0.27	False	False
2026-07-31	3	91.64	87.16	0.00	3.65	-1.62	0.87	False	False
2026-07-24	1	85.46	86.80	0.00	-2.21	-4.25	0.66	False	False
2026-07-17	3	87.76	86.62	0.00	-0.11	-1.05	0.73	False	False
2026-07-10	3	87.27	86.26	0.00	-2.11	-3.41	1.41	False	False
2026-07-02	3	96.99	85.95	0.00	10.15	-0.55	1.21	False	False
2026-06-26	3	99.05	85.27	0.00	14.79	0.52	2.86	False	False
2026-06-18	3	91.34	85.01	0.00	4.09	-3.57	1.74	False	False
2026-06-12	2	96.93	84.82	0.01	11.55	-0.92	0.96	False	False
2026-06-05	2	96.81	84.47	0.01	12.36	-1.23	0.91	False	False
2026-05-29	2	99.50	84.10	0.01	12.72	0.77	0.77	False	False
2026-05-22	2	102.85	83.38	0.01	18.38	2.26	0.85	False	False
2026-05-15	2	99.00	82.62	0.01	15.21	0.75	0.83	False	False
2026-05-08	2	100.44	81.83	0.01	17.26	2.25	1.39	True	False
2026-05-01	2	91.60	80.89	0.01	9.65	-0.79	0.66	False	False
2026-04-24	2	90.19	80.24	0.01	9.34	-1.69	0.73	False	False
2026-04-17	2	91.72	79.55	0.01	12.20	-0.10	0.73	False	False
2026-04-10	2	84.32	78.77	0.01	8.25	-0.88	0.67	False	False
2026-04-02	2	84.60	78.18	0.01	12.82	1.27	0.99	False	False
2026-03-27	2	83.91	77.49	0.01	16.08	1.54	1.11	False	False
2026-03-20	2	82.70	76.80	0.01	12.59	1.88	1.11	False	False
2026-03-13	2	83.22	76.22	0.01	11.78	4.65	0.68	False	False
2026-03-06	3	81.07	75.68	0.00	7.75	3.44	0.52	False	False
2026-02-27	3	83.97	75.20	0.00	9.90	4.36	0.52	False	False
2026-02-20	3	80.17	74.80	0.00	5.06	2.70	0.85	False	False
2026-02-13	1	70.02	74.47	-0.00	-6.81	-1.51	0.51	False	False
2026-02-06	1	71.49	74.48	0.00	-6.01	-4.41	0.85	False	False
2026-01-30	1	70.23	74.47	0.00	-7.54	-4.24	0.57	False	False
2026-01-23	1	71.20	74.49	0.00	-5.74	-3.36	0.62	False	False
2026-01-16	3	75.00	74.52	0.00	-0.79	-1.62	0.86	False	False
2026-01-09	3	84.38	74.38	0.00	11.62	1.01	1.05	False	False
2026-01-02	3	80.91	73.92	0.00	9.42	0.92	0.84	False	False
2025-12-26	3	79.96	73.59	0.00	7.69	-4.79	0.58	False	False
2025-12-19	2	76.95	73.31	0.01	5.67	-4.74	4.08	False	False
2025-12-12	2	77.88	73.14	0.01	7.58	-4.21	2.65	False	False
2025-12-05	2	76.60	72.97	0.01	5.73	-4.60	5.07	False	False
2025-11-28	2	91.21	72.75	0.01	26.84	3.74	0.59	False	False
2025-11-21	2	85.70	71.71	0.01	24.63	2.08	1.00	False	False
2025-11-14	2	86.64	70.77	0.01	24.44	3.04	0.66	False	False
2025-11-07	2	85.65	69.74	0.01	24.12	3.59	1.16	True	False
2025-10-31	2	77.87	68.77	0.01	11.88	1.08	1.29	False	False
2025-10-24	2	80.00	67.99	0.01	16.29	2.84	0.50	True	False
2025-10-17	2	75.40	67.18	0.01	12.27	2.33	0.64	False	False
2025-10-10	2	72.16	66.45	0.01	9.74	1.81	0.48	False	False
2025-10-03	2	72.21	65.78	0.01	7.56	1.92	0.89	False	False
2025-09-26	2	69.44	65.14	0.01	4.94	1.41	0.63	False	False
2025-09-19	2	68.10	64.60	0.01	2.96	0.08	0.84	False	False
2025-09-12	2	66.75	64.09	0.01	2.49	-0.82	1.05	False	False
2025-09-05	2	63.85	63.76	0.01	-0.12	-1.59	0.80	False	False
2025-08-29	1	63.17	63.43	0.01	-0.70	-4.59	0.75	False	False
2025-08-22	2	65.35	63.12	0.01	2.65	-2.54	1.03	False	False
2025-08-15	2	67.10	62.71	0.01	5.76	-2.28	1.75	False	False
2025-08-08	2	66.64	62.21	0.01	6.25	-3.00	2.63	False	False
2025-08-01	2	71.90	61.63	0.01	17.65	0.03	1.16	False	False
2025-07-25	2	70.33	60.88	0.01	12.81	-2.54	0.69	False	False
2025-07-18	2	70.23	60.21	0.01	14.90	-2.64	0.69	False	False
2025-07-11	2	71.41	59.57	0.01	18.25	-2.05	0.89	False	False
2025-07-03	2	70.68	58.88	0.01	17.52	-2.61	1.08	False	False
2025-06-27	2	72.17	58.31	0.01	22.98	-2.19	1.01	False	False
2025-06-20	2	70.61	57.69	0.01	25.46	-2.66	0.61	False	False
2025-06-13	2	70.66	57.14	0.01	26.44	-2.30	0.46	False	False
2025-06-06	2	71.18	56.45	0.01	27.98	-2.82	0.58	False	False
2025-05-30	2	71.50	55.79	0.01	31.74	3.03	0.39	False	False
2025-05-23	2	71.79	55.12	0.01	36.12	4.15	0.44	False	False
2025-05-16	2	72.76	54.50	0.01	35.63	3.47	0.95	True	False
2025-05-09	2	70.17	53.84	0.01	39.25	4.16	1.54	True	False
2025-05-02	2	59.85	53.25	0.01	19.60	-1.59	1.79	True	False
2025-04-25	3	57.65	52.95	0.00	19.51		1.05	False	False
2025-04-17	3	55.68	52.68	0.00	21.74		0.98	False	False
2025-04-11	3	56.46	52.44	0.00	22.60		2.55	False	False
2025-04-04	3	54.42	52.18	0.00	25.95		3.21	False	False
2025-03-28	3	55.69	51.99	0.00			1.96	False	False
2025-03-21	3	53.50	51.95	0.00			1.53	False	False
2025-03-14	3	52.24	51.99	0.00			1.03	False	False
2025-03-07	3	52.83	51.98	0.00			0.99	False	False
2025-02-28	2	53.19	51.89	0.01			0.99	False	False
2025-02-21	2	53.01	51.82	0.01			1.11	False	False
2025-02-14	2	56.70	51.57	0.01			0.91	False	False
2025-02-07	2	53.88	51.16	0.01			0.75	False	False
2025-01-31	2	53.91	50.82	0.01			0.71	False	False
2025-01-24	2	53.27	50.43	0.01			0.54	False	False
2025-01-17	2	51.95	50.06	0.01			0.56	False	False
2025-01-10	1	49.30	49.72	0.01			0.87	False	False
2025-01-03	1	49.31	49.46	0.01			1.24	False	False
2024-12-27	2	50.41	49.11	0.01			0.81	False	False
2024-12-20	2	50.89	48.71	0.01			1.37	False	False
2024-12-13	2	50.84	48.42	0.01			0.81	False	False
2024-12-06	2	53.35	47.96	0.01			0.69	False	False
2024-11-29	2	53.73	47.41	0.01			0.57	False	False
2024-11-22	3	54.04	46.80				0.76	False	False
2024-11-15	3	49.97	46.13				0.64	False	False
2024-11-08	3	51.36	45.59				1.30	False	False
2024-11-01	3	51.60	45.04				0.51	False	False
2024-10-25	0	52.97					0.38	False	False
2024-10-18	0	53.15					0.60	False	False
2024-10-11	0	52.49					0.72	False	False
2024-10-04	0	50.70					1.75	False	False
2024-09-27	0	49.50					1.34	False	False
2024-09-20	0	48.50					1.33	False	False
2024-09-13	0	48.84					3.04	False	False
2024-09-06	0	48.58					3.74	False	False
2024-08-30	0	54.54					0.62	False	False
2024-08-23	0	54.61					0.37	False	False
2024-08-16	0	52.04					0.35	False	False
2024-08-09	0	50.21					1.01	False	False
2024-08-02	0	50.94					0.90	False	False
2024-07-26	0	45.61					0.50	False	False
2024-07-19	0	44.21					0.56	False	False
2024-07-12	0	43.79					0.99	False	False
2024-07-05	0	42.08					1.64	False	False
2024-06-28	0	42.19					1.23	False	False
2024-06-21	0	41.85					1.09	False	False
2024-06-14	0	41.40					0.44	False	False
2024-06-07	0	38.87					0.29	False	False
2024-05-31	0	38.57					0.41	False	False
2024-05-24	0	41.99					0.92	False	False
2024-05-17	0	37.20					0.30	False	False
2024-05-10	0	36.68					0.23	False	False
2024-05-03	0	35.40					0.22	False	False
2024-04-26	0	34.02						False	False
2024-04-19	0	33.85						False	False
2024-04-12	0	34.94						False	False