ULCC History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1614.725.710.01-15.15-5.211.30FalseFalse
2026-10-0925.865.660.013.310.350.96FalseFalse
2026-10-0226.195.580.0110.810.940.80FalseFalse
2026-09-2536.195.490.0010.871.490.78FalseFalse
2026-09-1835.825.430.005.68-0.480.76FalseFalse
2026-09-1135.625.410.001.91-4.340.65FalseFalse
2026-09-0435.965.400.007.07-6.390.76FalseFalse
2026-08-2825.845.420.014.93-5.540.66FalseFalse
2026-08-2125.965.380.017.60-0.940.63FalseFalse
2026-08-1426.695.360.0119.280.080.43FalseFalse
2026-08-0727.385.310.0132.620.380.98FalseFalse
2026-07-3126.755.240.0127.10-4.721.27FalseFalse
2026-07-2425.815.170.0111.35-11.000.88FalseFalse
2026-07-1726.235.130.0118.96-5.761.01FalseFalse
2026-07-1026.945.090.0231.111.410.83FalseFalse
2026-07-0227.585.050.0245.986.260.47FalseFalse
2026-06-2627.854.970.0255.358.720.77TrueFalse
2026-06-1827.224.860.0242.0110.420.69TrueFalse
2026-06-1226.254.740.0125.487.070.89FalseFalse
2026-06-0525.944.660.0120.963.190.68FalseFalse
2026-05-2926.054.600.0120.489.170.76FalseFalse
2026-05-2234.954.520.000.334.280.76FalseFalse
2026-05-1534.754.500.00-2.800.170.76FalseFalse
2026-05-0835.294.47-0.008.215.851.68FalseFalse
2026-05-0144.004.43-0.01-16.200.301.43FalseFalse
2026-04-2443.944.45-0.01-16.80-0.051.63FalseFalse
2026-04-1734.554.48-0.01-3.495.911.38FalseFalse
2026-04-1043.824.50-0.01-15.202.511.22FalseFalse
2026-04-0243.604.55-0.01-17.411.200.89FalseFalse
2026-03-2743.534.60-0.01-16.62-2.141.18FalseFalse
2026-03-2013.184.65-0.00-27.12-8.221.33FalseFalse
2026-03-1313.374.690.00-25.25-8.341.71FalseFalse
2026-03-0613.624.730.00-22.19-12.471.62FalseFalse
2026-02-2714.444.720.01-8.070.641.17FalseFalse
2026-02-2025.214.710.015.771.590.62FalseFalse
2026-02-1325.354.680.018.122.511.18FalseFalse
2026-02-0626.524.640.0127.697.761.23FalseFalse
2026-01-3024.644.560.01-10.641.510.66FalseFalse
2026-01-2325.244.540.01-0.603.870.67FalseFalse
2026-01-1625.274.490.01-1.922.661.01FalseFalse
2026-01-0925.304.430.01-3.35-1.220.93FalseFalse
2026-01-0224.574.360.01-16.67-1.780.54FalseFalse
2025-12-2624.714.350.01-16.071.070.41FalseFalse
2025-12-1924.904.320.01-12.554.811.24FalseFalse
2025-12-1225.744.280.011.558.231.62FalseFalse
2025-12-0525.174.230.01-9.535.631.13FalseFalse
2025-11-2824.564.190.01-20.333.701.02FalseFalse
2025-11-2113.794.150.00-31.79-0.321.04FalseFalse
2025-11-1413.924.130.00-31.39-0.030.76FalseFalse
2025-11-0713.934.10-0.00-32.050.281.14FalseFalse
2025-10-3143.864.08-0.01-35.13-2.531.06FalseFalse
2025-10-2434.154.07-0.01-30.50-2.760.85FalseFalse
2025-10-1744.084.09-0.01-31.26-4.030.69FalseFalse
2025-10-1043.954.14-0.02-33.16-4.731.02FalseFalse
2025-10-0334.584.20-0.02-25.00-3.040.91FalseFalse
2025-09-2634.904.27-0.02-19.45-0.590.68FalseFalse
2025-09-1935.194.35-0.02-15.141.900.85FalseFalse
2025-09-1235.184.44-0.03-14.242.211.04FalseFalse
2025-09-0535.184.56-0.03-12.857.411.22FalseFalse
2025-08-2934.904.70-0.03-17.103.250.95FalseFalse
2025-08-2244.564.82-0.02-22.740.310.98FalseFalse
2025-08-1544.524.95-0.02-23.071.281.96FalseFalse
2025-08-0843.345.08-0.02-42.50-3.861.72FalseFalse
2025-08-0143.975.25-0.02-30.09-0.621.12FalseFalse
2025-07-2544.425.35-0.01-23.993.041.03FalseFalse
2025-07-1844.125.44-0.01-28.202.600.77FalseFalse
2025-07-1144.165.53-0.01-27.072.790.89FalseFalse
2025-07-0344.155.60-0.01-27.620.260.69FalseFalse
2025-06-2743.615.66-0.01-36.16-2.061.39FalseFalse
2025-06-2043.385.73-0.01-38.58-1.290.78FalseFalse
2025-06-1343.435.81-0.02-38.25-2.811.06FalseFalse
2025-06-0644.015.92-0.01-28.650.110.59FalseFalse
2025-05-3044.026.01-0.01-27.912.880.69FalseFalse
2025-05-2343.676.07-0.01-33.441.810.70FalseFalse
2025-05-1644.176.19-0.01-27.003.210.86FalseFalse
2025-05-0943.886.28-0.01-29.092.221.04FalseFalse
2025-05-0243.366.34-0.01-39.41-1.451.42FalseFalse
2025-04-2543.236.42-0.01-40.68-5.861.08FalseFalse
2025-04-1713.176.48-0.00-39.83-7.890.95FalseFalse
2025-04-1113.376.520.00-37.95-9.392.02FalseFalse
2025-04-0413.456.550.01-33.62-10.371.82FalseFalse
2025-03-2814.806.560.01-17.23-7.491.08FalseFalse
2025-03-2115.476.520.02-8.28-7.780.83FalseFalse
2025-03-1415.956.450.02-0.38-8.711.30FalseFalse
2025-03-0726.646.370.027.86-8.941.33FalseFalse
2025-02-2827.206.250.0312.75-4.171.10FalseFalse
2025-02-2127.946.120.0322.83-1.461.02FalseFalse
2025-02-1428.855.990.0334.460.091.86FalseFalse
2025-02-0729.345.820.0343.622.641.54TrueFalse
2025-01-3128.435.650.0229.413.851.11FalseFalse
2025-01-2428.425.520.0228.683.500.64FalseFalse
2025-01-1728.585.400.0234.106.330.80TrueFalse
2025-01-1028.205.290.0133.058.361.03FalseFalse
2025-01-0327.115.190.0113.995.740.72FalseFalse
2024-12-2727.175.130.0114.665.630.62FalseFalse
2024-12-2036.755.070.008.784.811.06FalseFalse
2024-12-1336.315.04-0.00-0.41-2.761.36FalseFalse
2024-12-0635.815.03-0.00-8.95-4.230.92FalseFalse
2024-11-2935.835.03-0.00-7.88-2.100.73FalseFalse
2024-11-2235.605.03-0.00-10.48-6.881.51FalseFalse
2024-11-1536.805.04-0.0010.64-1.310.81FalseFalse
2024-11-0836.755.05-0.007.972.790.86FalseFalse
2024-11-0135.975.05-0.010.510.501.30FalseFalse
2024-10-2537.035.09-0.0117.058.740.94FalseFalse
2024-10-1836.995.12-0.0115.8810.461.17FalseFalse
2024-10-1135.775.12-0.01-3.195.770.87FalseFalse
2024-10-0435.815.18-0.02-1.518.131.77FalseFalse
2024-09-2744.845.23-0.02-17.905.381.05FalseFalse
2024-09-2044.365.30-0.02-25.974.271.80FalseFalse
2024-09-1344.315.39-0.02-26.274.461.76FalseFalse
2024-09-0643.745.51-0.01-34.033.400.74FalseFalse
2024-08-3043.635.64-0.01-39.411.140.68FalseFalse
2024-08-2343.455.70-0.01-43.05-1.880.67FalseFalse
2024-08-1643.395.76-0.01-44.110.061.58FalseFalse
2024-08-0943.115.80-0.01-47.61-2.571.32FalseTrue
2024-08-0243.395.86-0.01-43.96-2.461.32FalseFalse
2024-07-2644.065.91-0.01-35.55-1.741.07FalseFalse
2024-07-1913.615.96-0.00-44.35-4.411.47FalseFalse
2024-07-1214.256.020.00-37.33-2.520.88FalseFalse
2024-07-0514.536.050.00-34.10-2.480.69FalseFalse
2024-06-2814.936.060.01-28.58-1.241.31FalseFalse
2024-06-2115.166.030.01-26.72-1.210.76FalseFalse
2024-06-1415.186.000.01-27.24-1.821.06FalseFalse
2024-06-0715.415.960.01-24.20-1.051.01FalseFalse
2024-05-3115.475.910.01-23.63-0.620.96FalseFalse
2024-05-2415.715.850.01-21.90-1.300.92FalseFalse
2024-05-1725.925.790.01-19.98-3.970.78FalseFalse
2024-05-1025.895.730.01-20.00-2.180.81FalseFalse
2024-05-0325.765.690.01-21.14-3.181.21FalseFalse
2024-04-2626.125.650.01-16.69-4.660.90FalseFalse
2024-04-1926.965.610.01-4.112.320.63FalseFalse
2024-04-1226.725.530.01-11.28-1.350.62FalseFalse
2024-04-0527.135.490.01-8.43-0.140.78FalseFalse
2024-03-2838.115.460.001.934.380.58FalseFalse
2024-03-2236.945.40-0.00-13.370.100.47FalseFalse
2024-03-1537.455.38-0.00-5.89-0.700.58FalseFalse
2024-03-0837.385.37-0.01-7.890.451.43FalseFalse
2024-03-0136.895.36-0.01-15.605.020.52FalseFalse
2024-02-2337.105.40-0.02-13.795.830.54FalseFalse
2024-02-1637.985.48-0.02-3.1110.850.85FalseFalse
2024-02-0937.575.54-0.02-9.688.981.88FalseFalse
2024-02-0245.405.61-0.03-35.681.551.06FalseFalse
2024-01-2645.345.78-0.02-37.110.541.00FalseFalse
2024-01-1944.595.92-0.02-46.51-2.071.20FalseFalse
2024-01-1244.726.07-0.02-45.60-0.251.00FalseFalse
2024-01-0545.066.24-0.02-41.881.580.85FalseFalse
2023-12-2945.466.38-0.01-39.253.980.68FalseFalse
2023-12-2245.626.50-0.01-38.244.710.80FalseFalse
2023-12-1545.086.59-0.02-44.612.731.60FalseFalse
2023-12-0844.726.68-0.02-48.213.421.84FalseFalse
2023-12-0144.166.79-0.02-55.181.020.91FalseFalse
2023-11-2444.046.92-0.02-57.080.500.81FalseFalse
2023-11-1744.247.10-0.02-55.520.230.99FalseFalse
2023-11-1043.637.27-0.02-61.90-1.560.77FalseFalse
2023-11-0343.927.46-0.02-59.25-1.441.02FalseFalse
2023-10-2743.807.65-0.02-59.07-1.591.28FalseTrue
2023-10-2044.237.85-0.02-56.43-0.340.91FalseTrue
2023-10-1344.478.00-0.02-55.64-1.610.93FalseTrue
2023-10-0644.728.15-0.02-53.51-1.900.88FalseFalse
2023-09-2944.848.35-0.02-52.71-2.021.03FalseFalse
2023-09-2244.698.57-0.02-55.09-3.371.62FalseTrue
2023-09-1545.548.79-0.02-49.19-2.581.90FalseTrue
2023-09-0845.998.97-0.02-45.93-2.261.41FalseTrue
2023-09-0146.309.16-0.02-44.65-3.211.37FalseTrue
2023-08-2546.579.41-0.02-41.63-4.201.29FalseTrue
2023-08-1846.919.60-0.01-38.88-4.901.03FalseTrue
2023-08-1147.379.78-0.01-36.89-4.071.09FalseTrue
2023-08-0418.099.94-0.00-31.79-4.401.57FalseFalse
2023-07-2819.2310.02-0.00-24.84-1.021.03FalseFalse
2023-07-2149.9210.05-0.01-19.261.150.97FalseFalse
2023-07-1449.7310.07-0.01-20.62-0.060.88FalseFalse
2023-07-07310.3210.12-0.01-14.191.800.53FalseFalse
2023-06-3049.6710.19-0.01-20.750.590.72FalseFalse
2023-06-2349.1110.30-0.01-23.851.510.85FalseFalse
2023-06-1649.7010.45-0.01-20.383.071.06FalseFalse
2023-06-0949.3610.57-0.01-21.382.752.92FalseFalse
2023-06-0249.1410.71-0.01-23.121.801.45FalseFalse
2023-05-2648.2010.83-0.01-29.89-2.701.15FalseFalse
2023-05-1917.8810.97-0.00-32.67-3.550.82FalseFalse
2023-05-1217.8111.03-0.00-32.40-2.870.76FalseFalse
2023-05-0518.0911.06-0.00-30.31-2.931.60FalseTrue
2023-04-2849.4911.12-0.01-19.11-0.890.58FalseFalse
2023-04-2149.5011.13-0.01-18.481.170.44FalseFalse
2023-04-1449.2511.15-0.01-20.90-0.670.70FalseFalse
2023-04-0649.4711.24-0.01-18.60-3.880.79FalseFalse
2023-03-3149.8411.35-0.01-15.56-4.071.10FalseFalse
2023-03-2448.6611.44-0.01-23.16-5.440.93FalseFalse
2023-03-1749.1111.58-0.01-18.21-3.671.84FalseFalse
2023-03-10410.6611.72-0.01-3.08-0.682.97FalseFalse
2023-03-03111.5811.84-0.000.71-4.002.31FalseFalse
2023-02-24111.1111.930.00-1.40-1.851.13FalseFalse
2023-02-17111.1812.040.00-3.55-2.921.89FalseFalse
2023-02-10111.6012.040.01-0.34-2.093.02FalseFalse
2023-02-03213.7612.020.0116.705.541.13FalseFalse
2023-01-27212.2511.920.015.992.940.70FalseFalse
2023-01-20312.1811.850.008.133.120.65FalseFalse
2023-01-13312.2411.790.008.021.051.01FalseFalse
2023-01-06110.4311.700.00-5.44-3.980.70FalseFalse
2022-12-30110.2711.680.00-5.77-4.560.46FalseFalse
2022-12-23110.4511.660.01-4.36-5.510.65FalseFalse
2022-12-16111.3911.660.013.82-3.480.64FalseFalse
2022-12-09212.3811.590.0110.48-2.390.77FalseFalse
2022-12-02213.0311.470.0112.47-1.510.57FalseFalse
2022-11-25213.4611.360.0117.671.280.39FalseFalse
2022-11-18213.2411.260.0117.757.040.68FalseFalse
2022-11-11313.5911.200.0020.028.240.62FalseFalse
2022-11-04312.6811.13-0.0018.536.420.99FalseFalse
2022-10-28312.4811.07-0.0012.544.881.35FalseFalse
2022-10-2119.5711.03-0.00-10.42-1.431.03FalseFalse
2022-10-1448.9411.09-0.01-12.93-4.280.85FalseFalse
2022-10-0719.7611.17-0.00-7.13-3.670.53FalseFalse
2022-09-3019.7011.19-0.00-6.99-3.670.59FalseFalse
2022-09-23110.3111.25-0.00-4.71-3.040.63FalseFalse
2022-09-16311.8811.34-0.004.19-0.030.60FalseFalse
2022-09-09312.9111.37-0.007.56-1.190.96FalseFalse
2022-09-02312.4811.390.007.68-1.870.46FalseFalse
2022-08-26312.9011.390.007.44-2.590.43FalseFalse
2022-08-19313.0811.380.004.292.470.54FalseFalse
2022-08-12314.3011.37-0.0012.324.120.39FalseFalse
2022-08-05314.2111.36-0.0015.175.780.85FalseFalse
2022-07-29314.4811.36-0.0117.817.381.79FalseFalse
2022-07-22411.1211.33-0.01-5.581.400.61FalseFalse
2022-07-15411.0511.43-0.01-4.153.210.68FalseFalse
2022-07-08410.7511.52-0.01-7.972.500.62FalseFalse
2022-07-01410.1711.64-0.01-11.733.031.34FalseFalse
2022-06-24410.5411.75-0.02-11.182.430.77FalseFalse
2022-06-1749.3411.87-0.02-16.992.490.91FalseFalse
2022-06-1049.9212.08-0.02-17.973.941.85FalseFalse
2022-06-0349.8112.29-0.02-23.841.480.77FalseFalse
2022-05-27410.4512.54-0.02-20.920.730.88FalseFalse
2022-05-2049.2012.71-0.02-26.96-1.221.02FalseFalse
2022-05-1348.7212.94-0.02-33.75-2.511.12FalseTrue
2022-05-0649.6213.19-0.01-29.770.511.08FalseFalse
2022-04-29410.6113.42-0.01-23.831.431.15FalseFalse
2022-04-22411.3813.62-0.01-22.072.200.52FalseFalse
2022-04-14411.6113.76-0.01-23.710.81FalseFalse
2022-04-08410.7313.89-0.01-31.822.78FalseFalse
2022-04-01411.4014.02-0.01-29.550.81FalseFalse
2022-03-25411.3114.16-0.01-30.881.17FalseFalse
2022-03-18411.3514.32-0.011.59FalseFalse
2022-03-11410.3314.47-0.011.91FalseTrue
2022-03-04111.5014.63-0.001.51FalseFalse
2022-02-25113.0114.75-0.001.36FalseFalse
2022-02-18412.8114.81-0.011.45FalseFalse
2022-02-11413.6514.88-0.0112.68FalseFalse
2022-02-04412.3914.92-0.010.52FalseFalse
2022-01-28412.4215.03-0.010.79FalseTrue
2022-01-21413.0615.17-0.010.56FalseFalse
2022-01-14413.8715.33-0.010.64FalseFalse
2022-01-07414.1815.50-0.010.55FalseFalse
2021-12-31413.5715.64-0.010.71FalseFalse
2021-12-23414.2915.85-0.010.74FalseFalse
2021-12-17413.7516.09-0.011.84FalseFalse
2021-12-10414.0916.26-0.011.39FalseFalse
2021-12-03413.5616.46-0.013.59FalseFalse
2021-11-26414.0416.70-0.010.77FalseFalse
2021-11-19415.7116.93-0.010.93FalseFalse
2021-11-12116.3017.111.09FalseFalse
2021-11-05117.1617.240.91FalseFalse
2021-10-29115.6517.380.72FalseFalse
2021-10-22116.0817.490.60FalseFalse
2021-10-15016.260.71FalseFalse
2021-10-08016.600.75FalseFalse
2021-10-01016.491.37FalseFalse
2021-09-24015.780.87FalseFalse
2021-09-17015.221.47FalseFalse
2021-09-10014.700.56FalseFalse
2021-09-03015.770.59FalseFalse
2021-08-27016.010.63FalseFalse
2021-08-20015.710.72FalseFalse
2021-08-13015.360.59FalseFalse
2021-08-06015.050.63FalseFalse
2021-07-30014.740.58FalseFalse
2021-07-23015.000.88FalseFalse
2021-07-16014.900.69FalseFalse
2021-07-09015.730.89FalseFalse
2021-07-02016.560.86FalseFalse
2021-06-25017.802.34FalseFalse
2021-06-18018.860.99FalseFalse
2021-06-11018.501.19FalseFalse
2021-06-04019.860.54FalseFalse
2021-05-28021.320.71FalseFalse
2021-05-21018.950.36FalseFalse
2021-05-14020.200.35FalseFalse
2021-05-07020.620.26FalseFalse
2021-04-30021.040.45FalseFalse
2021-04-23021.170.34FalseFalse
2021-04-16020.13FalseFalse
2021-04-09021.37FalseFalse
2021-04-01018.85FalseFalse