UK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.89	2.63	-0.03	-63.17	0.76	0.69	False	False
2026-10-09	4	2.02	2.72	-0.03	-62.81	0.91	1.02	False	False
2026-10-02	4	1.95	2.83	-0.03	-64.97	0.80	0.79	False	False
2026-09-25	4	2.10	2.93	-0.03	-63.57	1.57	0.37	False	False
2026-09-18	4	1.99	3.04	-0.03	-66.22	0.38	0.14	False	False
2026-09-11	4	2.04	3.14	-0.04	-66.44	0.37	0.26	False	False
2026-09-04	4	2.02	3.24	-0.04	-68.19	0.54	0.29	False	False
2026-08-28	4	1.97	3.36	-0.04	-69.85	0.16	0.14	False	False
2026-08-21	4	2.16	3.52	-0.04	-67.74	1.06	0.04	False	False
2026-08-14	4	2.24	3.69	-0.04	-67.94	1.37	0.30	False	False
2026-08-07	4	2.12	3.86	-0.04	-70.35	0.46	0.14	False	False
2026-07-31	4	2.09	4.05	-0.04	-70.49	0.81	0.04	False	False
2026-07-24	4	2.02	4.21	-0.04	-72.00	0.39	0.12	False	False
2026-07-17	4	1.98	4.41	-0.04	-73.44	0.23	0.04	False	False
2026-07-10	4	2.16	4.61	-0.04	-72.20	0.55	0.06	False	False
2026-07-02	4	2.07	4.83	-0.04	-73.73	-1.51	0.15	False	False
2026-06-26	4	2.10	5.09	-0.04	-73.55	-2.46	0.19	False	False
2026-06-18	4	2.13	5.35	-0.04	-74.35	-1.28	0.13	False	False
2026-06-12	4	2.16	5.57	-0.04	-74.39	-2.06	40.75	False	True
2026-06-05	4	2.78	5.85	-0.03	-67.67	-0.12	2.14	False	False
2026-05-29	4	3.28	6.03	-0.03	-63.71	-0.93	1.20	False	False
2026-05-22	4	2.80	6.25	-0.03	-69.24	0.75	0.69	False	False
2026-05-15	4	3.13	6.49	-0.03	-66.16	-1.10	1.06	False	False
2026-05-08	4	3.10	6.74	-0.03	-67.18	-6.09	7.47	False	False
2026-05-01	4	3.78	6.98	-0.03	-60.00	-2.30	4.26	False	False
2026-04-24	4	2.65	7.19	-0.03	-72.26	-5.28	1.57	False	True
2026-04-17	4	3.72	7.44	-0.02	-61.76	-2.45	4.13	False	True
2026-04-10	4	5.44	7.66	-0.02	-42.82	1.01	15.30	False	False
2026-04-02	4	4.60	7.85	-0.02	-50.78	-0.00	0.37	False	False
2026-03-27	4	4.50	8.05	-0.02	-51.16	-0.03	0.49	False	False
2026-03-20	4	4.60	8.24	-0.02	-51.97	0.43	1.56	False	False
2026-03-13	4	5.27	8.42	-0.02	-46.88	1.80	0.16	False	False
2026-03-06	4	5.04	8.58	-0.02	-50.77	-0.22	0.38	False	False
2026-02-27	4	5.19	8.76	-0.02	-51.05	-3.37	0.62	False	False
2026-02-20	4	5.00	8.92	-0.02	-53.71	-3.82	0.77	False	False
2026-02-13	4	4.98	9.10	-0.01	-54.09	-4.35	7.30	False	False
2026-02-06	4	5.59	9.28	-0.01	-49.89	-4.19	0.90	False	True
2026-01-30	4	7.06	9.45	-0.01	-37.58	0.85	2.75	False	False
2026-01-23	4	7.02	9.56	-0.01	-38.41	-1.35	0.23	False	False
2026-01-16	4	7.33	9.68	-0.01	-36.70	-0.92	0.32	False	False
2026-01-09	4	7.85	9.78	-0.01	-33.14	-2.08	0.98	False	False
2026-01-02	4	6.89	9.88	-0.01	-40.99	-5.66	6.72	False	True
2025-12-26	4	8.00	10.02	-0.01	-33.01	-3.61	0.95	False	False
2025-12-19	4	7.96	10.10	-0.01	-33.01	-1.27	0.57	False	False
2025-12-12	4	9.00	10.21	-0.01	-24.84	-2.85	0.38	False	False
2025-12-05	1	9.90	10.29	-0.00	-18.35	3.08	0.51	False	False
2025-11-28	4	9.90	10.33	-0.01	-18.57	0.95	0.21	False	False
2025-11-21	4	8.50	10.36	-0.01	-27.94	-2.38	0.13	False	False
2025-11-14	3	10.50	10.45	-0.00	-13.44	0.60	0.13	False	False
2025-11-07	1	8.45	10.47	-0.00	-30.67	-4.09	0.09	False	True
2025-10-31	1	9.70	10.56	-0.00	-22.38	-0.44	0.08	False	False
2025-10-24	1	10.20	10.59	-0.00	-18.42	0.31	0.04	False	False
2025-10-17	1	10.40	10.63	-0.00	-15.83	0.42	0.17	False	False
2025-10-10	1	10.47	10.65	-0.00	-14.33	-0.06	0.75	False	False
2025-10-03	1	10.00	10.67	-0.00	-20.61	-1.28	0.18	False	False
2025-09-26	1	10.10	10.71	-0.00	-19.67	-0.03	0.18	False	False
2025-09-19	1	10.50	10.75	-0.00	-17.52	0.80	0.46	False	False
2025-09-12	3	10.90	10.79	-0.00	-14.09	2.11	72.26	False	False
2025-09-05	1	10.65	10.81	-0.00	-15.50	1.26	4.08	False	False
2025-08-29	4	10.20	10.84	-0.01	-19.54	0.18	2.35	False	False
2025-08-22	4	10.14	10.89	-0.01	-20.71	0.25	0.45	False	False
2025-08-15	1	10.00	10.97	-0.00	-22.54	0.23	0.51	False	False
2025-08-08	1	10.30	11.03	-0.00	-20.52	0.01	0.44	False	False
2025-08-01	1	10.20	11.07	-0.00	-20.26	0.84	0.63	False	False
2025-07-25	1	10.40	11.15	-0.00	-21.69	0.26	1.89	False	False
2025-07-18	1	10.19	11.19	-0.00	-23.45	-0.05	0.51	False	False
2025-07-11	1	10.70	11.24	-0.00	-20.57	0.01	0.45	False	False
2025-07-03	1	10.50	11.26	-0.00	-23.60	-0.37	0.20	False	False
2025-06-27	1	10.60	11.31	-0.00	-22.74	0.56	0.86	False	False
2025-06-20	1	10.35	11.37	-0.00	-23.26	-1.00	0.55	False	False
2025-06-13	1	10.90	11.43	-0.00	-20.59	0.52	1.42	False	False
2025-06-06	1	10.90	11.48	-0.00	-22.10	-0.55	0.39	False	False
2025-05-30	1	10.50	11.53	-0.00	-24.97	-0.06	1.05	False	False
2025-05-23	1	11.30	11.59	-0.00	-19.26	0.59	0.32	False	False
2025-05-16	4	11.28	11.63	-0.01	-22.66	-0.99	6.82	False	False
2025-05-09	4	11.29	11.67	-0.01	-19.90	0.72	0.97	False	False
2025-05-02	4	10.80	11.71	-0.01	-24.74	-0.57	0.43	False	False
2025-04-25	4	11.10	11.81	-0.01	-21.61	1.07	0.54	False	False
2025-04-17	4	11.20	11.90	-0.01	-18.72	2.68	0.19	False	False
2025-04-11	4	11.00	12.00	-0.01	-22.77	1.72	0.73	False	False
2025-04-04	4	10.60	12.11	-0.01	-22.46	2.66	0.44	False	False
2025-03-28	4	11.30	12.22	-0.01	-25.88	2.51	0.22	False	False
2025-03-21	4	11.10	12.29	-0.01	-29.45	1.21	0.17	False	False
2025-03-14	4	11.20	12.45	-0.01	-29.67	2.07	0.20	False	False
2025-03-07	4	11.10	12.62	-0.02	-33.10	1.42	0.23	False	False
2025-02-28	4	11.19	12.74	-0.02	-35.92	0.57	0.31	False	False
2025-02-21	4	11.79	12.92	-0.02	-34.29	0.24	0.41	False	False
2025-02-14	4	11.50	13.16	-0.02	-37.94	0.81	0.09	False	False
2025-02-07	4	11.44	13.44	-0.02	-38.77	0.48	0.11	False	False
2025-01-31	4	11.80	13.73	-0.02	-38.21	0.57	0.71	False	False
2025-01-24	4	12.70	13.98	-0.02	-35.25	2.68	0.46	False	False
2025-01-17	4	11.60	14.22	-0.02	-41.20	1.62	0.21	False	False
2025-01-10	4	11.70	14.50	-0.02	-40.69	2.54	0.30	False	False
2025-01-03	4	12.40	14.77	-0.02	-40.47	2.38	1.36	False	False
2024-12-27	4	11.70	15.01	-0.02	-45.98	0.96	2.46	False	False
2024-12-20	4	11.60	15.34	-0.02	-47.69	0.73	7.54	False	False
2024-12-13	4	11.42	15.63	-0.02	-50.87	0.22	0.58	False	False
2024-12-06	4	12.00	15.97	-0.02	-50.00	0.80	0.25	False	False
2024-11-29	4	12.30	16.22	-0.02	-49.84	0.77	0.09	False	False
2024-11-22	4	12.30	16.48	-0.02	-50.63	0.62	0.12	False	False
2024-11-15	4	12.20	16.82	-0.02	-51.76	0.91	0.29	False	False
2024-11-08	4	12.40	17.17	-0.02	-53.20	0.72	0.33	False	False
2024-11-01	4	12.28	17.45	-0.02	-52.93	0.03	0.52	False	False
2024-10-25	4	12.70	17.74	-0.02	-53.09	-0.13	1.80	False	False
2024-10-18	4	12.50	18.07	-0.02	-55.40	-0.52	2.54	False	False
2024-10-11	4	12.50	18.43	-0.02	-56.10	-0.95	0.65	False	False
2024-10-04	4	13.60	18.81	-0.02	-53.03	0.04	5.22	False	False
2024-09-27	4	14.00	19.19	-0.02	-52.57	1.26	2.38	False	False
2024-09-20	4	14.00	19.51	-0.02	-53.32	-0.69	0.31	False	False
2024-09-13	4	14.40	19.78	-0.02	-52.31	-0.70	0.83	False	False
2024-09-06	4	13.88	20.23	-0.02	-53.21	-0.03	0.09	False	False
2024-08-30	4	13.40	20.61	-0.02	-57.61	-2.33	0.70	False	True
2024-08-23	4	15.90	20.94	-0.03	-50.57	-1.77	1.07	False	False
2024-08-16	4	16.30	21.39	-0.03	-49.50	-1.79	0.37	False	False
2024-08-09	4	14.80	21.96	-0.03	-53.08	-2.47	0.15	False	True
2024-08-02	4	16.60	22.78	-0.02	-48.29	-0.20	0.59	False	True
2024-07-26	4	18.90	23.55	-0.02	-43.49	0.54	3.03	False	False
2024-07-19	4	19.80	24.16	-0.02	-42.36	1.33	2.02	False	False
2024-07-12	4	20.30	24.65	-0.02	-43.19	1.49	3.42	False	False
2024-07-05	4	19.10	25.08	-0.02	-47.48	0.93	1.20	False	False
2024-06-28	4	20.00	25.74	-0.02	-45.66	0.38	1.71	False	False
2024-06-21	4	19.90	26.25	-0.02	-47.67	1.18	0.35	False	False
2024-06-14	4	19.90	26.96	-0.02	-49.17	0.45	0.78	False	False
2024-06-07	4	19.50	27.48	-0.02	-51.21	1.48	0.84	False	False
2024-05-31	4	21.60	28.17	-0.02	-47.18	2.30	0.88	False	False
2024-05-24	4	20.30	28.57	-0.02	-52.38	0.25	1.93	False	False
2024-05-17	4	21.70	29.03	-0.02	-50.97	0.63	1.02	False	False
2024-05-10	4	19.50	29.47	-0.02	-57.12	0.91	0.08	False	False
2024-05-03	4	20.20	30.17	-0.02	-56.38	1.49	0.25	False	False
2024-04-26	4	22.30	30.65	-0.02	-53.38	2.04	0.10	False	False
2024-04-19	4	22.80	31.11	-0.02	-53.50	2.11	0.32	False	False
2024-04-12	4	20.71	31.51	-0.02	-60.77	0.23	0.18	False	False
2024-04-05	4	21.10	32.11	-0.01	-62.34	-0.27	0.27	False	False
2024-03-28	4	22.70	32.65	-0.01	-61.52	0.92	0.21	False	False
2024-03-22	4	23.30	33.13	-0.01	-61.93	1.44	0.39	False	False
2024-03-15	4	23.90	33.55	-0.01	-61.68	-0.25	0.80	False	False
2024-03-08	4	25.00	33.87	-0.02	-61.26	1.06	5.59	False	False
2024-03-01	4	23.40	34.23	-0.02	-65.20	0.98	0.43	False	False
2024-02-23	4	22.30	34.87	-0.02	-67.71	-1.26	0.28	False	False
2024-02-16	4	27.70	35.56	-0.03	-60.69	-0.50	0.97	False	False
2024-02-09	4	25.40	36.15	-0.03	-65.51	-3.21	0.91	False	False
2024-02-02	4	23.40	37.16	-0.03	-69.13	-3.92	0.84	False	True
2024-01-26	4	29.30	38.47	-0.03	-62.65	-0.95	1.72	False	False
2024-01-19	4	33.50	39.73	-0.03	-58.69	1.07	1.42	False	False
2024-01-12	4	39.40	41.02	-0.03	-52.66	3.20	4.15	False	False
2024-01-05	4	39.60	42.28	-0.03	-53.45	1.71	4.20	False	False
2023-12-29	4	37.10	43.52	-0.03	-58.87	1.55	9.76	False	False
2023-12-22	4	34.60	45.00	-0.03	-62.96	-0.70	1.69	False	False
2023-12-15	4	33.20	46.64	-0.04	-65.46	0.30	5.56	False	False
2023-12-08	4	38.79	48.73	-0.04	-60.31	0.62	1.22	False	False
2023-12-01	4	35.30	50.26	-0.04	-65.08	1.01	25.67	False	False
2023-11-24	4	41.40	52.13	-0.04	-60.16	2.10	1.20	False	False
2023-11-17	4	35.40	54.91	-0.04	-66.67	0.77	0.59	False	False
2023-11-10	4	40.08	57.46	-0.04	-62.77	1.19	0.82	False	False
2023-11-03	4	33.72	60.00	-0.04	-69.14	1.12	0.42	False	False
2023-10-27	4	34.08	62.71	-0.04	-68.55	1.29	0.44	False	False
2023-10-20	4	34.80	65.49	-0.03	-69.74	1.58	1.57	False	False
2023-10-13	4	40.56	68.33	-0.03	-67.52	1.96	0.94	False	False
2023-10-06	4	34.56	70.36	-0.04	-73.62	1.19	0.09	False	False
2023-09-29	4	36.12	73.12	-0.04	-73.69	1.64	0.06	False	False
2023-09-22	4	34.80	75.92	-0.04	-76.04	1.46	0.14	False	False
2023-09-15	4	38.76	78.83	-0.04	-75.36	2.17	0.18	False	False
2023-09-08	4	37.20	82.34	-0.04	-78.39	1.44	0.08	False	False
2023-09-01	4	37.20	86.30	-0.04	-80.27	0.47	0.10	False	False
2023-08-25	4	36.00	91.12	-0.04	-81.88	0.32	1.05	False	False
2023-08-18	4	33.48	95.78	-0.04	-84.03	-0.39	0.20	False	True
2023-08-11	4	35.88	100.00	-0.04	-84.14	-1.24	0.34	False	True
2023-08-04	4	42.48	104.84	-0.04	-82.17	-1.35	0.63	False	False
2023-07-28	4	42.84	109.90	-0.03	-83.15	-1.74	0.95	False	False
2023-07-21	4	45.60	114.38	-0.03	-82.48	-1.97	0.95	False	True
2023-07-14	4	55.68	118.59	-0.03	-79.17	-1.32	1.46	False	True
2023-07-07	4	62.64	123.38	-0.03	-76.78	-0.64	1.45	False	True
2023-06-30	4	67.08	127.69	-0.03	-76.19	-0.76	1.89	False	True
2023-06-23	4	72.12	132.05	-0.03	-74.58	-0.50	0.50	False	False
2023-06-16	4	77.40	136.05	-0.03	-73.89	-1.20	1.01	False	False
2023-06-09	4	76.68	140.35	-0.03	-74.21	-0.36	2.52	False	False
2023-06-02	4	81.60	143.75	-0.04	-73.13	-0.46	0.06	False	False
2023-05-26	4	83.76	150.15	-0.04	-72.58	-2.66	0.47	False	False
2023-05-19	4	96.00	154.56	-0.04	-69.09	-0.72	0.73	False	False
2023-05-12	4	84.72	163.00	-0.04	-72.77	-1.76	0.38	False	False
2023-05-05	4	91.20	170.98	-0.05	-71.30	-1.14	10.17	False	True
2023-04-28	4	124.80	179.06	-0.06	-61.92	1.27	1.42	False	False
2023-04-21	4	111.96	185.90	-0.07	-66.22	-0.03	1.56	False	False
2023-04-14	4	116.40	194.16	-0.07	-65.74	1.50	1.18	False	False
2023-04-06	4	114.96	213.36	-0.06	-66.74	0.24	1.10	False	False
2023-03-31	4	117.36	232.77	-0.06	-67.02	0.63	1.89	False	False
2023-03-24	4	120.00	252.66	-0.05	-66.08	0.88	0.84	False	False
2023-03-17	4	101.40	270.12	-0.04	-71.73	-1.27	3.54	False	True
2023-03-10	4	117.60	287.46	-0.04	-67.69	-0.55	3.47	False	False
2023-03-03	4	120.00	303.46	-0.03	-69.52	-1.88	2.58	False	False
2023-02-24	4	122.16	317.18	-0.03	-69.59	-1.38	1.05	False	False
2023-02-17	4	144.00	327.91	-0.03	-66.64	0.35	2.08	False	False
2023-02-10	4	156.00	337.99	-0.03	-65.49	0.09	0.92	False	False
2023-02-03	4	181.68	347.74	-0.02	-61.98	0.64	0.66	False	False
2023-01-27	4	176.04	356.78	-0.02	-64.06	1.06	1.36	False	False
2023-01-20	4	159.84	365.75	-0.02	-68.06	0.61	2.14	False	False
2023-01-13	4	181.20	375.97	-0.02	-65.84	0.26	0.30	False	False
2023-01-06	4	194.40	384.39	-0.02	-64.52	1.30	0.91	False	False
2022-12-30	4	177.24	392.13	-0.02	-68.30	0.67	0.16	False	False
2022-12-23	4	171.84	401.06	-0.02	-70.49	0.61	0.64	False	False
2022-12-16	4	199.20	408.69	-0.02	-66.87	1.12	1.89	False	False
2022-12-09	4	192.00	414.14	-0.02	-69.71	1.66	0.73	False	False
2022-12-02	4	198.00	420.10	-0.02	-70.99	-1.95	0.35	False	False
2022-11-25	4	192.00	429.23	-0.03	-72.91	0.02	1.06	False	False
2022-11-18	4	206.40	438.27	-0.03	-71.34	-3.71	1.62	False	False
2022-11-11	4	178.80	449.63	-0.03	-76.37	-4.29	1.50	False	False
2022-11-04	4	273.60	463.59	-0.03	-63.20	-0.73	7.89	False	False
2022-10-28	4	216.00	477.27	-0.03	-72.99	-2.90	1.46	False	True
2022-10-21	4	349.20	494.07	-0.03	-56.51	0.96	0.21	False	False
2022-10-14	4	324.00	506.59	-0.03	-59.20	-7.44	0.14	False	False
2022-10-07	4	333.60	520.35	-0.03	-60.27	-6.54	0.17	False	False
2022-09-30	4	330.00	535.87	-0.04	-61.40	-7.36	0.84	False	False
2022-09-23	4	360.00	558.23	-0.03	-60.35	-4.54	4.49	False	False
2022-09-16	3	692.40	585.99	-0.03	-29.44	4.60	0.47	False	False
2022-09-09	3	697.20	603.31	-0.04	-34.11	4.42	7.56	False	False
2022-09-02	3	714.00	624.07	-0.04	-31.96	6.30	1.28	False	False
2022-08-26	4	643.80	644.35	-0.05	-42.17	5.75	0.94	False	False
2022-08-19	4	621.60	672.57	-0.05	-47.83	4.23	5.70	False	False
2022-08-12	4	597.60	708.65	-0.04	-51.80	3.41	1.02	False	False
2022-08-05	4	531.60	760.73	-0.04	-57.15	2.53	4.67	False	False
2022-07-29	4	444.00	790.93	-0.04	-65.19	0.93	0.64	False	False
2022-07-22	4	446.40	831.33	-0.04	-64.75	1.25	0.60	False	False
2022-07-15	4	448.68	861.65	-0.04	-65.42	1.57	0.10	False	False
2022-07-08	4	452.76	894.78	-0.05	-67.25	1.96	0.59	False	False
2022-07-01	4	445.20	940.48	-0.05	-68.93	1.90	0.18	False	False
2022-06-24	4	466.32	999.24	-0.04	-69.77	2.61	0.39	False	False
2022-06-17	4	433.80	1035.70	-0.05	-71.72	2.52	0.19	False	False
2022-06-10	4	426.60	1093.24	-0.05	-75.10	1.89	0.18	False	False
2022-06-03	4	445.20	1148.62	-0.05	-76.52	0.68	0.20	False	False
2022-05-27	4	400.80	1208.90	-0.04	-80.21	0.07	0.29	False	False
2022-05-20	4	362.64	1275.38	-0.04	-81.79	-0.81	0.25	False	False
2022-05-13	4	370.80	1337.69	-0.04	-82.64	-1.16	0.38	False	True
2022-05-06	4	471.96	1409.33	-0.03	-79.24	-0.75	0.32	False	False
2022-04-29	4	463.20	1466.00	-0.03	-80.48	-1.05	1.26	False	False
2022-04-22	4	547.20	1519.44	-0.03	-78.53	-0.31	2.19	False	False
2022-04-14	4	597.60	1574.00	-0.03	-78.02	-0.12	0.46	False	False
2022-04-08	4	684.00	1632.56	-0.03	-76.24	-0.23	0.84	False	False
2022-04-01	4	720.00	1691.36	-0.03	-76.30	-1.27	1.11	False	False
2022-03-25	4	724.80	1749.76	-0.03	-77.30	-2.47	1.87	False	False
2022-03-18	4	736.80	1807.20	-0.03	-77.53	-2.39	7.66	False	False
2022-03-11	4	799.20	1865.04	-0.03	-75.31	-2.04	0.53	False	True
2022-03-04	4	1000.80	1933.60	-0.04	-71.24	-0.57	0.68	False	True
2022-02-25	4	1192.80	1993.04	-0.04	-67.40	-0.41	0.26	False	False
2022-02-18	4	1212.00	2051.68	-0.05	-67.97	-1.51	0.29	False	False
2022-02-11	4	1320.00	2151.44	-0.05	-67.14	-2.62	0.28	False	False
2022-02-04	4	1322.40	2264.24	-0.04	-68.94	0.93	0.41	False	False
2022-01-28	4	1490.40	2388.96	-0.04	-65.75	1.24	0.16	False	False
2022-01-21	4	1704.00	2504.88	-0.04	-61.91	3.82	0.53	False	False
2022-01-14	4	2160.00	2636.08	-0.04	-56.65	4.96	4.81	False	False
2022-01-07	4	1437.60	2737.68	-0.04	-72.65	-0.07	1.62	False	False
2021-12-31	4	1656.00	2870.56	-0.04	-70.72	-0.91	0.92	False	False
2021-12-23	4	1356.00	3017.76	-0.03	-77.18	0.24	0.59	False	False
2021-12-17	4	1442.40	3156.56	-0.03	-76.50	-1.11	1.52	False	True
2021-12-10	4	1824.00	3268.48	-0.03	-72.39	0.51	7.70	False	False
2021-12-03	4	2208.00	3368.48	-0.03	-67.09	1.80	5.37	False	False
2021-11-26	4	1560.00	3479.68	-0.03	-78.16	-1.07	1.29	False	True
2021-11-19	4	2160.00	3605.28	-0.03	-72.05	1.21	0.96	False	False
2021-11-12	4	2088.00	3712.48	-0.03	-74.44	0.13	0.44	False	False
2021-11-05	4	2253.60	3824.48	-0.04	-74.27	1.22	0.46	False	False
2021-10-29	4	2395.20	3962.96	-0.04	-73.87	1.79	0.95	False	False
2021-10-22	4	2232.00	4144.72	-0.04	-76.88	1.12	0.78	False	False
2021-10-15	4	2520.00	4311.12	-0.04	-74.94	1.46	1.47	False	False
2021-10-08	4	2172.00	4487.12	-0.04	-79.15	0.47	0.62	False	False
2021-10-01	4	2066.40	4671.52	-0.04	-81.01	0.24	0.62	False	True
2021-09-24	4	2184.00	4837.04	-0.04	-81.35	0.35	0.55	False	True
2021-09-17	4	2354.40	5033.04	-0.03	-80.77	0.55	0.47	False	False
2021-09-10	4	2448.00	5255.36	-0.04	-81.02	0.04	0.39	False	False
2021-09-03	4	2472.00	5464.96	-0.04	-81.97	0.06	0.76	False	False
2021-08-27	4	2448.00	5663.36	-0.04	-82.76	-0.28	0.77	False	False
2021-08-20	4	2472.00	5849.76	-0.05	-82.99	-2.04	0.67	False	False
2021-08-13	4	2856.00	6159.36	-0.05	-81.19	-2.25	0.39	False	False
2021-08-06	4	2784.00	6482.56	-0.05	-82.20	-2.73	0.62	False	False
2021-07-30	4	2952.00	6844.96	-0.04	-81.62	-2.26	5.51	False	True
2021-07-23	4	4204.80	7252.16	-0.04	-74.81	-1.38	0.76	False	True
2021-07-16	4	4704.00	7604.00	-0.04	-72.21	-0.13	0.65	False	False
2021-07-09	4	5064.00	7956.80	-0.04	-71.29	0.15	0.22	False	False
2021-07-02	4	4968.00	8320.80	-0.05	-72.57	-0.82	0.84	False	False
2021-06-25	4	5640.00	8704.00	-0.05	-69.27	0.83	0.72	False	False
2021-06-18	4	5208.00	9125.60	-0.05	-71.70	1.20	1.26	False	False
2021-06-11	4	5424.00	9620.00	-0.05	-71.89	1.31	2.26	False	False
2021-06-04	4	6072.00	10242.40	-0.05	-69.27	1.38	1.40	False	False
2021-05-28	4	5520.00	10857.60	-0.05	-72.59	0.88	1.38	False	False
2021-05-21	4	4800.00	11488.80	-0.05	-76.51	-0.01	0.34	False	False
2021-05-14	4	4824.00	12139.20	-0.04	-77.12	-0.08	0.70	False	False
2021-05-07	4	5544.00	12788.00	-0.04	-74.78	-0.45	0.31	False	False
2021-04-30	4	5328.00	13415.20	-0.04	-76.09	-2.32	0.21	False	False
2021-04-23	4	5376.00	14052.00	-0.04	-76.49	-1.66	0.31	False	False
2021-04-16	4	5448.00	14687.20	-0.03	-76.80	-2.27	1.22	False	True
2021-04-09	4	6408.00	15317.60	-0.03	-72.99	-0.96	0.27	False	True
2021-04-01	4	7848.00	15916.00	-0.03	-66.80	1.22	0.10	False	False
2021-03-26	4	7224.00	16466.40	-0.03	-69.85	-0.50	0.21	False	False
2021-03-19	4	7800.00	17037.60	-0.03	-67.70	-0.55	0.46	False	False
2021-03-12	4	7704.00	17588.80	-0.03	-69.14	-0.46	0.24	False	False
2021-03-05	4	7032.00	18146.40	-0.03	-71.68	-0.79	0.54	False	True
2021-02-26	4	8064.00	18726.40	-0.03	-67.86	0.29	2.09	False	False
2021-02-19	4	9024.00	19268.40	-0.02	-65.52	-2.18	1.52	False	False
2021-02-12	4	8736.00	19780.40	-0.02	-67.32	-3.45	3.00	False	False
2021-02-05	4	8424.00	20303.20	-0.02	-68.53	-4.46	4.45	False	False
2021-01-29	4	8040.00	20835.20	-0.02	-69.01	-6.06	10.88	False	True
2021-01-22	4	11760.00	21374.40	-0.02	-56.80	-2.71	1.47	False	True
2021-01-15	4	12552.00	21788.00	-0.01	-53.52	-2.23	0.88	False	True
2021-01-08	4	13656.00	22174.40	-0.01	-50.69	-2.21	0.65	False	False
2020-12-31	4	15168.00	22525.60	-0.01	-44.78	-0.90	0.43	False	False
2020-12-24	4	14760.00	22828.00	-0.01	-45.97	-2.98	0.33	False	False
2020-12-18	4	15288.00	23144.00	-0.01	-44.61	-4.51	0.40	False	False
2020-12-11	4	15984.00	23436.00	-0.01	-41.86	-7.26	0.78	False	False
2020-12-04	4	16464.00	23718.40	-0.01	-41.16	-7.90	0.84	False	False
2020-11-27	1	18288.00	23984.80	-0.00	-34.06	-7.67	2.51	False	False
2020-11-20	1	20040.00	24190.40	-0.00	-26.58		2.32	False	False
2020-11-13	1	24096.00	24326.40	0.00	-12.83		7.49	False	False
2020-11-06	3	24528.00	24324.80	0.00	-9.56		5.89	False	False
2020-10-30	3	24456.00	24307.20	0.00	-3.39		0.10	False	False
2020-10-23	3	24312.00	24288.00	0.00			1.67	False	False
2020-10-16	3	24288.00	24265.60	0.00			95.61	False	False
2020-10-09	3	24360.00	24242.40	0.00			2.92	False	False
2020-10-02	3	24432.00	24228.00	0.00			0.00	False	False
2020-09-25	3	24432.00	24213.60	0.00			0.00	False	False
2020-09-18	3	24360.00	24199.20	0.00			0.50	False	False
2020-09-11	3	24360.00	24191.20	0.00			0.00	False	False
2020-09-04	3	24360.00	24183.20	0.00			0.00	False	False
2020-08-28	3	24360.00	24175.20	0.00			0.03	False	False
2020-08-21	3	24336.00	24159.20	0.00			0.22	False	False
2020-08-14	3	24432.00	24144.00	0.00			0.03	False	False
2020-08-07	3	24432.00	24125.60	0.00			0.09	False	False
2020-07-31	3	24324.00	24108.80	0.00			0.65	False	False
2020-07-24	3	24384.00	24094.00	0.00			0.99	False	False
2020-07-17	3	24420.00	24073.20	0.00			3.56	False	False
2020-07-10	3	24384.00	24051.20	0.00			9.88	False	False
2020-07-02	3	24216.00	24028.80	0.00			0.06	False	False
2020-06-26	3	24168.00	24012.00	0.00			1.04	False	False
2020-06-19	3	24144.00	24000.00				0.58	False	False
2020-06-12	3	24192.00	23985.60				0.22	False	False
2020-06-05	3	24240.00	23972.80				0.00	False	False
2020-05-29	3	24240.00	23955.20				0.02	False	False
2020-05-22	0	24048.00					0.36	False	False
2020-05-15	0	24456.00					0.00	False	False
2020-05-08	0	24456.00					0.00	False	False
2020-05-01	0	24456.00					2.11	False	False
2020-04-24	0	24120.00					0.00	False	False
2020-04-17	0	24048.00					0.15	False	False
2020-04-09	0	24000.00					0.20	False	False
2020-04-03	0	23880.00					3.04	False	False
2020-03-27	0	23640.00					0.83	False	False
2020-03-20	0	23592.00					16.07	False	False
2020-03-13	0	23928.00					8.74	False	False
2020-03-06	0	24000.00					0.00	False	False
2020-02-28	0	24000.00					0.00	False	False
2020-02-21	0	24120.00					0.12	False	False
2020-02-14	0	24120.00					0.00	False	False
2020-02-07	0	24120.00					1.52	False	False
2020-01-31	0	23880.00					0.00	False	False
2020-01-24	0	23880.00					0.62	False	False
2020-01-17	0	23880.00					0.02	False	False
2020-01-10	0	23928.00					0.91	False	False
2020-01-03	0	23880.00					0.00	False	False
2019-12-27	0	23760.00					0.00	False	False
2019-12-20	0	23760.00					0.00	False	False
2019-12-13	0	23712.00					0.00	False	False
2019-12-06	0	23712.00					0.00	False	False
2019-11-29	0	23808.00					0.22	False	False
2019-11-22	0	23712.00						False	False
2019-11-15	0	23808.00						False	False
2019-11-08	0	23712.00						False	False