UHAL-B History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-16150.8154.030.00-7.84-2.361.09FalseFalse
2026-10-09150.3753.770.00-10.63-3.940.99FalseFalse
2026-10-02254.3453.620.01-2.80-2.610.89FalseFalse
2026-09-18256.6853.380.012.15-2.661.19FalseFalse
2026-09-11256.4453.090.011.59-3.330.65FalseFalse
2026-09-04258.9752.740.015.12-2.930.91FalseFalse
2026-08-28260.4352.300.017.64-1.800.64FalseFalse
2026-08-21263.0552.000.0112.78-0.810.74FalseFalse
2026-08-14265.1951.670.0114.910.051.21FalseFalse
2026-08-07266.0251.240.0116.842.520.50TrueFalse
2026-07-31262.5850.730.0114.821.610.67FalseFalse
2026-07-24262.5550.200.0116.011.760.69FalseFalse
2026-07-17262.2949.710.0114.723.810.71TrueFalse
2026-07-10258.9449.210.016.741.450.85FalseFalse
2026-07-02259.2948.900.018.373.600.84TrueFalse
2026-06-26258.7748.550.018.984.272.01TrueFalse
2026-06-18354.8448.190.00-0.543.921.03FalseFalse
2026-06-12355.4047.910.000.935.271.31FalseFalse
2026-06-05351.4947.64-0.00-6.022.151.03FalseFalse
2026-05-29352.0247.53-0.00-8.111.431.58FalseFalse
2026-05-22147.1047.42-0.00-16.22-0.930.91FalseFalse
2026-05-15144.8647.54-0.00-20.15-1.920.82FalseFalse
2026-05-08348.3547.71-0.00-14.63-0.561.39FalseFalse
2026-05-01348.1147.74-0.00-13.840.571.04FalseFalse
2026-04-24348.8747.86-0.00-12.480.990.75FalseFalse
2026-04-17348.9747.95-0.00-12.473.010.75FalseFalse
2026-04-10447.2748.00-0.01-12.392.160.79FalseFalse
2026-04-02444.0448.18-0.01-16.110.320.73FalseFalse
2026-03-27442.8648.50-0.01-16.430.381.00FalseFalse
2026-03-20439.9148.81-0.01-24.52-1.691.54FalseTrue
2026-03-13142.9649.27-0.00-21.05-0.101.23FalseTrue
2026-03-06146.0949.61-0.00-17.371.441.16FalseFalse
2026-02-27447.1649.80-0.01-17.94-0.870.40FalseFalse
2026-02-20447.8449.94-0.01-17.78-1.510.72FalseFalse
2026-02-13146.0750.22-0.00-20.65-1.741.63FalseFalse
2026-02-06145.6750.53-0.00-23.15-1.351.18FalseFalse
2026-01-30351.3150.87-0.00-14.482.200.68FalseFalse
2026-01-23353.1751.05-0.00-11.732.920.41FalseFalse
2026-01-16352.5351.12-0.00-13.682.380.47FalseFalse
2026-01-09450.6051.19-0.01-17.750.720.51FalseFalse
2026-01-02446.8251.34-0.01-23.27-0.100.36FalseFalse
2025-12-26447.6451.67-0.01-23.390.210.33FalseFalse
2025-12-19447.4851.99-0.01-23.220.370.76FalseFalse
2025-12-12449.4652.23-0.01-20.621.200.94FalseFalse
2025-12-05448.7452.53-0.01-22.880.290.85FalseFalse
2025-11-28148.1152.81-0.00-24.230.383.82FalseFalse
2025-11-21146.4153.16-0.00-24.70-0.551.61FalseFalse
2025-11-14147.2253.42-0.00-25.42-0.741.43FalseFalse
2025-11-07148.4053.64-0.00-24.03-0.221.57FalseFalse
2025-10-31148.4953.83-0.00-25.74-0.881.28FalseTrue
2025-10-24450.7054.03-0.01-22.52-0.110.73FalseFalse
2025-10-17450.1554.30-0.01-22.480.480.83FalseFalse
2025-10-10449.2854.55-0.01-23.14-0.511.15FalseTrue
2025-10-03451.5254.82-0.01-22.23-0.791.02FalseFalse
2025-09-26451.5055.21-0.01-22.06-0.161.33FalseFalse
2025-09-19450.5755.54-0.01-24.42-1.161.39FalseFalse
2025-09-12452.6655.99-0.01-21.080.031.68FalseFalse
2025-09-05453.5756.45-0.01-19.080.880.63FalseFalse
2025-08-29452.2456.76-0.01-21.430.191.06FalseFalse
2025-08-22453.7957.17-0.01-19.79-0.541.18FalseFalse
2025-08-15453.0657.57-0.01-21.20-0.861.24FalseFalse
2025-08-08451.9557.97-0.01-22.62-1.431.36FalseFalse
2025-08-01451.3558.31-0.01-22.21-1.511.00FalseFalse
2025-07-25456.0358.74-0.01-17.61-0.050.86FalseFalse
2025-07-18455.3959.01-0.01-17.76-0.520.90FalseFalse
2025-07-11155.8959.34-0.00-16.90-0.380.96FalseFalse
2025-07-03156.7659.70-0.00-16.18-0.761.72FalseFalse
2025-06-27155.1560.00-0.00-17.40-1.351.73FalseFalse
2025-06-20154.6360.24-0.00-15.67-0.431.27FalseFalse
2025-06-13455.1060.53-0.01-15.36-1.010.75FalseFalse
2025-06-06456.9660.73-0.01-13.14-1.001.25FalseFalse
2025-05-30457.0461.07-0.01-11.99-1.101.11FalseFalse
2025-05-23454.9261.41-0.01-13.96-0.470.91FalseFalse
2025-05-16458.3561.76-0.01-11.31-0.520.83FalseFalse
2025-05-09457.0562.07-0.01-9.140.470.72FalseFalse
2025-05-02458.5662.43-0.01-7.60-0.640.81FalseFalse
2025-04-25454.3662.76-0.01-12.07-1.260.62FalseFalse
2025-04-17453.8963.36-0.01-9.220.400.63FalseFalse
2025-04-11453.8563.94-0.01-11.00-0.041.19FalseFalse
2025-04-04154.5664.43-0.00-5.03-0.001.30FalseTrue
2025-03-28158.9364.83-0.00-7.010.811.11FalseFalse
2025-03-21157.6065.15-0.00-10.82-0.751.26FalseFalse
2025-03-14157.5165.48-0.00-10.85-1.131.14FalseFalse
2025-03-07162.9665.730.00-5.021.351.12FalseFalse
2025-02-28161.5565.770.00-10.26-0.521.77FalseFalse
2025-02-21164.0765.770.00-7.820.100.74FalseFalse
2025-02-14366.4165.720.00-6.330.400.85FalseFalse
2025-02-07162.8365.570.00-10.40-0.220.91FalseFalse
2025-01-31164.7465.540.00-8.190.220.69FalseFalse
2025-01-24365.6265.360.00-8.210.420.57FalseFalse
2025-01-17164.9665.170.00-7.940.040.72FalseFalse
2025-01-10162.2765.020.00-9.54-0.220.92FalseFalse
2025-01-03164.1264.970.00-9.050.440.58FalseFalse
2024-12-27164.1664.840.00-9.871.210.45FalseFalse
2024-12-20365.4164.730.00-8.091.271.85FalseFalse
2024-12-13366.6864.61-0.00-8.671.461.00FalseFalse
2024-12-06365.7764.60-0.00-10.82-0.681.24FalseFalse
2024-11-29162.4464.620.00-14.72-2.631.17FalseFalse
2024-11-22163.1064.690.00-13.17-1.412.16FalseFalse
2024-11-15161.1964.690.00-14.50-2.201.82FalseFalse
2024-11-08367.3064.720.00-8.12-0.931.48FalseFalse
2024-11-01367.0364.550.00-4.21-0.431.60FalseFalse
2024-10-25365.5664.480.00-7.54-2.671.15FalseFalse
2024-10-18367.5364.520.00-5.72-2.010.97FalseFalse
2024-10-11367.9064.440.00-4.42-1.061.51FalseFalse
2024-10-04368.5364.340.00-2.47-0.851.47FalseFalse
2024-09-27372.3264.190.003.140.991.10TrueFalse
2024-09-20371.2663.920.002.330.991.22FalseFalse
2024-09-13368.5863.660.00-0.180.970.66FalseFalse
2024-09-06366.6563.550.000.920.690.62FalseFalse
2024-08-30368.3563.400.00-0.831.200.87FalseFalse
2024-08-23367.6363.260.00-1.631.230.78FalseFalse
2024-08-16365.0063.18-0.00-4.070.970.72FalseFalse
2024-08-09364.0663.15-0.00-1.832.151.10FalseFalse
2024-08-02161.6363.15-0.00-5.621.900.82FalseFalse
2024-07-26162.4463.26-0.00-6.531.070.87FalseFalse
2024-07-19162.1063.53-0.00-7.960.590.72FalseFalse
2024-07-12161.8063.740.00-10.42-0.231.00FalseFalse
2024-07-05159.4663.780.00-13.23-1.211.26FalseFalse
2024-06-28160.0263.670.00-10.81-1.051.62FalseFalse
2024-06-21160.4263.550.01-10.34-1.161.25FalseFalse
2024-06-14160.6063.270.01-9.48-2.670.77FalseFalse
2024-06-07160.3963.030.01-8.37-2.801.25FalseFalse
2024-05-31160.7962.650.01-6.61-2.021.49FalseFalse
2024-05-24161.7162.280.01-5.69-1.310.68FalseFalse
2024-05-17266.3861.800.011.200.050.57FalseFalse
2024-05-10266.5161.230.012.821.320.71FalseFalse
2024-05-03264.4860.710.011.460.330.75FalseFalse
2024-04-26263.0060.280.01-0.43-0.600.61FalseFalse
2024-04-19262.3159.930.011.010.191.22FalseFalse
2024-04-12262.1059.650.01-2.47-1.090.84FalseFalse
2024-04-05264.8759.390.010.14-0.120.94FalseFalse
2024-03-28266.6858.980.011.960.520.84FalseFalse
2024-03-22265.3058.570.010.250.110.99FalseFalse
2024-03-15264.8558.150.011.87-0.551.69FalseFalse
2024-03-08364.1557.780.000.620.591.16FalseFalse
2024-03-01363.9757.450.00-0.12-0.720.84FalseFalse
2024-02-23263.5557.210.01-0.18-1.470.61FalseFalse
2024-02-16265.3557.000.014.06-0.061.14FalseFalse
2024-02-09262.0756.750.01-1.72-1.690.97FalseFalse
2024-02-02264.2256.520.012.76-1.440.68FalseFalse
2024-01-26265.3356.060.015.68-2.490.73FalseFalse
2024-01-19263.9955.570.014.30-2.220.60FalseFalse
2024-01-12263.9254.990.015.050.211.06FalseFalse
2024-01-05264.9954.500.018.503.141.50FalseFalse
2023-12-29270.4454.020.0115.645.080.91TrueFalse
2023-12-22368.6753.320.0013.186.041.72TrueFalse
2023-12-15362.7552.910.004.223.331.48FalseFalse
2023-12-08356.4152.690.00-4.042.660.92FalseFalse
2023-12-01356.1552.62-0.00-4.682.021.20FalseFalse
2023-11-24152.3052.57-0.00-11.000.29FalseFalse
2023-11-17353.1552.63-0.00-9.120.68FalseFalse
2023-11-10149.0252.66-0.00-14.660.71FalseFalse
2023-11-03149.6952.83-0.00-12.740.67FalseFalse
2023-10-27147.4252.88-0.001.02FalseFalse
2023-10-20149.3253.02-0.000.76FalseFalse
2023-10-13150.8753.00-0.000.55FalseFalse
2023-10-06151.6952.98-0.000.87FalseFalse
2023-09-29152.3953.03-0.000.80FalseFalse
2023-09-22353.9053.27-0.000.85FalseFalse
2023-09-15354.2153.36-0.003.16FalseFalse
2023-09-08152.6953.47-0.000.82FalseFalse
2023-09-01354.4853.66-0.000.95FalseFalse
2023-08-25152.6353.89-0.000.64FalseFalse
2023-08-18153.6554.21-0.000.48FalseFalse
2023-08-11154.1654.47-0.000.64FalseFalse
2023-08-04356.9954.670.000.62FalseFalse
2023-07-28357.0454.69-0.000.63FalseFalse
2023-07-21358.0154.62-0.000.72FalseFalse
2023-07-14354.9854.52-0.010.68FalseFalse
2023-07-07450.4754.46-0.010.53FalseFalse
2023-06-30450.6754.74-0.010.86FalseFalse
2023-06-23146.7455.201.68FalseFalse
2023-06-16149.2755.640.98FalseFalse
2023-06-09150.5155.931.30FalseFalse
2023-06-02149.3656.115.99FalseFalse
2023-05-26056.432.02FalseFalse
2023-05-19056.040.94FalseFalse
2023-05-12054.250.70FalseFalse
2023-05-05054.850.81FalseFalse
2023-04-28054.101.08FalseFalse
2023-04-21054.010.63FalseFalse
2023-04-14054.110.78FalseFalse
2023-04-06051.040.60FalseFalse
2023-03-31051.850.78FalseFalse
2023-03-24048.650.90FalseFalse
2023-03-17050.241.49FalseFalse
2023-03-10053.121.07FalseFalse
2023-03-03059.611.68FalseFalse
2023-02-24056.710.65FalseFalse
2023-02-17057.370.67FalseFalse
2023-02-10058.580.61FalseFalse
2023-02-03061.370.52FalseFalse
2023-01-27062.220.39FalseFalse
2023-01-20061.420.49FalseFalse
2023-01-13060.110.48FalseFalse
2023-01-06057.670.55FalseFalse
2022-12-30054.980.53FalseFalse
2022-12-23054.850.56FalseFalse
2022-12-16053.062.27FalseFalse
2022-12-09059.071.00FalseFalse
2022-12-02064.381.69FalseFalse
2022-11-25060.00FalseFalse
2022-11-18058.00FalseFalse
2022-11-11055.90FalseFalse