UCB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	34.09	34.28	0.00	-4.20	-0.34	1.32	False	False
2026-10-09	1	33.38	34.15	0.00	-8.04	-1.67	1.20	False	False
2026-10-02	3	34.11	34.03	0.00	-5.10	-0.95	1.21	False	False
2026-09-25	3	34.23	33.93	0.00	-5.13	-0.61	0.93	False	False
2026-09-18	3	34.69	33.86	0.00	-2.84	-0.37	1.43	False	False
2026-09-11	3	35.29	33.86	0.00	-1.36	-0.40	0.74	False	False
2026-09-04	3	35.64	33.84	0.00	-1.31	0.38	0.82	False	False
2026-08-28	3	35.18	33.86	0.00	-2.70	-0.78	0.60	False	False
2026-08-21	3	35.58	33.84	0.00	-1.36	-0.57	0.92	False	False
2026-08-14	3	36.74	33.78	0.00	0.22	-0.85	0.78	False	False
2026-08-07	3	35.51	33.69	0.00	-2.83	-0.57	0.44	False	False
2026-07-31	3	35.44	33.60	0.00	0.42	0.01	1.08	False	False
2026-07-24	3	35.25	33.47	0.00	0.90	-0.36	1.32	False	False
2026-07-17	3	36.45	33.37	0.00	3.62	2.76	1.03	False	False
2026-07-10	3	35.55	33.23	0.00	-0.57	0.27	0.88	False	False
2026-07-02	3	35.49	33.13	0.00	0.37	1.27	1.07	False	False
2026-06-26	3	35.61	32.98	0.00	2.34	2.68	1.82	False	False
2026-06-18	3	32.85	32.81	0.00	-7.44	-0.23	1.27	False	False
2026-06-12	3	34.63	32.74	0.00	-1.63	1.88	1.23	False	False
2026-06-05	3	33.34	32.59	0.00	-4.71	0.22	1.49	False	False
2026-05-29	3	32.95	32.48	0.00	-8.40	-1.31	0.68	False	False
2026-05-22	3	33.22	32.35	0.00	-6.52	-0.71	0.68	False	False
2026-05-15	1	32.06	32.24	0.00	-9.16	-2.25	0.78	False	False
2026-05-08	3	33.36	32.17	0.00	-5.60	-2.38	0.62	False	False
2026-05-01	3	33.52	32.08	0.00	-3.14	-1.25	0.78	False	False
2026-04-24	3	33.08	32.01	0.00	-3.69	-1.30	1.26	False	False
2026-04-17	3	34.15	31.97	-0.00	-0.16	0.79	1.12	False	False
2026-04-10	3	33.99	31.90	-0.00	3.92	2.43	1.18	False	False
2026-04-02	3	32.09	31.85	-0.00	1.84	1.58	0.75	False	False
2026-03-27	1	30.93	31.89	-0.00	1.49	1.09	0.77	False	False
2026-03-20	1	30.11	31.97	-0.00	-3.33	-1.87	1.21	False	False
2026-03-13	1	29.94	32.06	0.00	-5.82	-2.60	1.08	False	False
2026-03-06	1	30.93	32.10	0.00	-4.47	-3.31	1.19	False	False
2026-02-27	3	32.17	32.06	0.00	-2.85	-1.29	1.21	False	False
2026-02-20	3	34.74	31.99	0.00	4.14	0.84	0.76	False	False
2026-02-13	3	34.56	31.88	0.00	4.59	1.10	0.77	False	False
2026-02-06	3	36.51	31.79	0.00	8.78	2.90	1.22	True	False
2026-01-30	3	34.43	31.61	0.00	2.32	2.12	1.52	False	False
2026-01-23	3	33.87	31.52	0.00	0.79	1.45	1.64	False	False
2026-01-16	3	33.86	31.39	0.00	0.20	1.05	1.54	False	False
2026-01-09	3	33.04	31.19	0.00	-2.81	0.23	1.29	False	False
2026-01-02	3	31.45	31.03	0.00	-6.17	0.55	0.57	False	False
2025-12-26	3	32.27	30.96	0.00	-5.00	1.27	0.58	False	False
2025-12-19	3	32.26	30.84	0.00	-3.99	0.81	1.58	False	False
2025-12-12	3	32.39	30.71	0.00	-3.74	1.64	1.16	False	False
2025-12-05	3	31.11	30.62	0.00	-8.39	0.75	0.78	False	False
2025-11-28	3	30.56	30.53	0.00	-10.09	1.32	0.83	False	False
2025-11-21	2	30.53	30.47	0.01	-7.24	1.40	1.16	False	False
2025-11-14	1	30.24	30.36	0.01	-10.30	0.22	1.04	False	False
2025-11-07	1	29.97	30.18	0.00	-11.40	-0.79	1.07	False	False
2025-10-31	1	29.20	29.96	0.00	-15.35	-1.94	1.02	False	False
2025-10-24	3	29.93	29.80	0.00	-12.83	-1.78	1.21	False	False
2025-10-17	3	29.96	29.73	0.00	-11.19	-1.57	1.15	False	False
2025-10-10	3	30.50	29.66	0.00	-8.23	-1.22	1.11	False	False
2025-10-03	3	31.51	29.59	0.00	-7.58	-2.08	1.09	False	False
2025-09-26	3	31.83	29.53	-0.00	-5.72	-1.77	0.84	False	False
2025-09-19	3	32.23	29.54	-0.00	-4.90	-1.03	1.51	False	False
2025-09-12	3	32.41	29.53	-0.00	-3.34	0.50	0.83	False	False
2025-09-05	3	33.28	29.57	-0.00	0.74	2.49	0.53	False	False
2025-08-29	3	33.40	29.60	-0.00	1.37	1.98	0.85	False	False
2025-08-22	3	32.75	29.59	-0.00	-0.79	0.80	0.79	False	False
2025-08-15	3	31.21	29.59	-0.00	-5.32	-0.75	0.75	False	False
2025-08-08	3	29.70	29.64	-0.00	-9.20	-1.44	0.97	False	False
2025-08-01	3	29.91	29.65	-0.00	-6.53	-1.17	1.19	False	False
2025-07-25	3	31.54	29.71	-0.00	-3.97	0.44	1.56	False	False
2025-07-18	3	31.72	29.74	-0.00	-2.32	1.74	1.16	False	False
2025-07-11	3	31.20	29.73	-0.00	-3.45	1.17	0.86	False	False
2025-07-03	3	31.79	29.80	-0.00	-1.86	0.78	0.74	False	False
2025-06-27	3	29.95	29.87	-0.00	-5.73	-0.12	1.21	False	False
2025-06-20	1	27.85	30.00	-0.00	-9.26	-1.11	0.98	False	False
2025-06-13	1	28.23	30.21	-0.00	-8.11	-1.30	1.03	False	False
2025-06-06	1	29.28	30.37	-0.00	-4.97	-0.80	0.72	False	False
2025-05-30	1	28.74	30.45	0.00	-5.26	-0.78	0.47	False	False
2025-05-23	1	28.34	30.43	0.00	-4.82	-0.22	0.51	False	False
2025-05-16	1	29.68	30.41	-0.00	-2.90	1.44	0.54	False	False
2025-05-09	1	28.53	30.39	-0.00	-1.78	3.18	0.59	False	False
2025-05-02	1	28.57	30.39	-0.00	-2.13	1.30	0.84	False	False
2025-04-25	1	27.26	30.39	-0.00	-3.93	-0.13	1.15	False	False
2025-04-17	1	24.79	30.43	-0.00	-8.67	-1.10	0.98	False	False
2025-04-11	1	23.60	30.59	-0.00	-14.49	-3.12	2.03	False	False
2025-04-04	1	24.24	30.77	-0.00	-7.32	-1.74	1.45	False	False
2025-03-28	1	27.80	30.92	-0.00	-3.39	-2.12	1.86	False	False
2025-03-21	1	27.98	31.01	0.00	-4.26	-1.85	2.10	False	False
2025-03-14	1	28.47	31.09	0.00	-2.02	-2.14	1.24	False	False
2025-03-07	1	29.61	31.12	0.00	-0.36	-2.64	1.08	False	False
2025-02-28	3	32.23	31.06	0.00	5.11	-0.47	0.98	False	False
2025-02-21	2	31.89	30.94	0.01	3.15	-0.53	0.53	False	False
2025-02-14	2	33.47	30.93	0.01	6.53	0.19	0.72	False	False
2025-02-07	2	34.12	30.79	0.01	10.22	2.70	0.86	False	False
2025-01-31	2	33.17	30.55	0.01	6.99	0.83	1.21	False	False
2025-01-24	2	32.97	30.27	0.01	5.28	0.19	1.11	False	False
2025-01-17	2	32.61	30.02	0.01	5.77	0.82	0.92	False	False
2025-01-10	2	29.84	29.75	0.01	-0.59	-1.46	0.73	False	False
2025-01-03	2	31.85	29.56	0.01	3.69	-0.68	0.68	False	False
2024-12-27	2	32.35	29.34	0.01	4.51	-0.61	0.65	False	False
2024-12-20	2	31.60	29.12	0.01	2.51	-1.76	2.01	False	False
2024-12-13	2	33.21	28.92	0.01	5.24	-0.37	1.18	False	False
2024-12-06	2	33.91	28.71	0.01	6.43	1.35	0.89	False	False
2024-11-29	2	33.81	28.46	0.01	6.97	3.20	0.82	False	False
2024-11-22	2	34.27	28.21	0.01	9.53	4.68	1.15	True	False
2024-11-15	2	32.79	27.94	0.01	6.70	2.90	1.19	False	False
2024-11-08	3	31.70	27.69	0.00	1.03	1.95	1.53	False	False
2024-11-01	3	28.22	27.46	0.00	-5.85	0.14	1.15	False	False
2024-10-25	3	27.65	27.36	0.00	-9.20	-0.83	1.07	False	False
2024-10-18	3	29.30	27.31	0.00	-4.92	-0.59	0.91	False	False
2024-10-11	3	28.53	27.16	0.00	-6.76	-0.92	0.93	False	False
2024-10-04	3	28.41	27.05	0.00	-6.41	-1.42	1.02	False	False
2024-09-27	3	28.62	26.98	0.00	-5.87	-1.68	1.17	False	False
2024-09-20	3	29.54	26.88	0.00	-2.57	-0.80	1.68	False	False
2024-09-13	3	29.05	26.76	0.00	-3.07	-0.31	0.84	False	False
2024-09-06	3	28.67	26.70	0.00	-0.74	0.74	0.54	False	False
2024-08-30	3	30.47	26.65	0.00	0.84	0.42	0.62	False	False
2024-08-23	3	30.41	26.55	0.00	0.63	-1.33	0.66	False	False
2024-08-16	3	29.32	26.49	0.00	-1.82	0.25	0.76	False	False
2024-08-09	3	27.78	26.47	0.00	-3.68	2.12	0.91	False	False
2024-08-02	3	28.76	26.51	-0.00	-0.83	4.63	1.18	False	False
2024-07-26	3	31.51	26.51	-0.00	5.95	5.38	1.91	True	False
2024-07-19	3	29.20	26.43	-0.00	-2.83	3.97	1.69	False	False
2024-07-12	3	27.00	26.45	-0.00	-12.17	1.91	1.06	False	False
2024-07-05	1	24.68	26.55	-0.00	-19.35	-0.85	0.71	False	False
2024-06-28	1	25.46	26.64	0.00	-15.56	-0.53	1.40	False	False
2024-06-21	1	24.61	26.67	0.00	-18.71	-1.06	1.33	False	False
2024-06-14	1	24.22	26.67	0.00	-19.81	-2.44	0.94	False	False
2024-06-07	1	25.12	26.69	0.00	-15.95	-1.54	0.81	False	False
2024-05-31	1	25.66	26.62	0.00	-13.46	-1.05	0.71	False	False
2024-05-24	1	25.57	26.56	0.00	-14.48	-1.12	0.83	False	False
2024-05-17	3	26.96	26.44	0.00	-10.03	0.11	0.56	False	False
2024-05-10	3	26.64	26.30	0.00	-9.81	1.35	0.53	False	False
2024-05-03	3	26.32	26.25	0.00	-9.25	1.49	0.74	False	False
2024-04-26	1	25.98	26.23	-0.00	-10.02	0.80	0.80	False	False
2024-04-19	1	25.25	26.21	-0.00	-10.48	1.98	1.18	False	False
2024-04-12	1	24.78	26.19	-0.00	-15.20	0.25	0.85	False	False
2024-04-05	1	25.31	26.24	-0.00	-15.20	-0.53	1.04	False	False
2024-03-28	3	26.32	26.25	-0.00	-13.21	0.67	0.79	False	False
2024-03-22	1	24.80	26.29	-0.00	-18.41	-0.96	1.43	False	False
2024-03-15	1	25.10	26.36	-0.00	-16.19	-1.43	1.16	False	False
2024-03-08	1	26.22	26.45	-0.00	-13.09	-0.45	0.95	False	False
2024-03-01	1	25.65	26.56	-0.00	-15.89	-1.35	1.40	False	False
2024-02-23	1	26.06	26.69	-0.00	-14.56	-2.16	0.77	False	False
2024-02-16	3	27.14	26.79	0.00	-10.48	-1.49	1.04	False	False
2024-02-09	3	27.24	26.81	0.00	-11.30	-1.81	0.79	False	False
2024-02-02	3	27.33	26.80	0.00	-10.49	-1.82	1.03	False	False
2024-01-26	3	28.58	26.73	0.00	-5.91	-0.47	1.08	False	False
2024-01-19	3	28.88	26.61	0.00	-4.51	-0.31	0.75	False	False
2024-01-12	3	28.87	26.45	0.00	-4.04	-0.46	1.26	False	False
2024-01-05	2	28.83	26.37	0.01	-3.21	1.33	0.81	False	False
2023-12-29	2	29.26	26.29	0.01	-4.02	2.33	0.60	False	False
2023-12-22	2	29.63	26.15	0.01	-3.27	3.96	0.92	False	False
2023-12-15	2	29.96	25.94	0.01	-2.19	3.96	2.05	False	False
2023-12-08	3	27.49	25.69	0.00	-8.55	3.78	0.92	False	False
2023-12-01	3	26.23	25.47	-0.00	-13.33	1.72	0.78	False	False
2023-11-24	1	24.56	25.35	-0.00	-19.11	1.10	0.42	False	False
2023-11-17	1	24.95	25.36	-0.00	-18.03	1.46	1.08	False	False
2023-11-10	4	22.98	25.41	-0.01	-23.68	-1.02	0.82	False	False
2023-11-03	4	24.00	25.53	-0.01	-20.20	-0.74	1.54	False	False
2023-10-27	4	22.02	25.66	-0.01	-23.52	-1.14	1.28	False	False
2023-10-20	4	22.77	25.87	-0.01	-23.86	-0.35	1.57	False	False
2023-10-13	4	24.92	26.05	-0.01	-19.60	0.43	1.02	False	False
2023-10-06	4	25.83	26.10	-0.01	-17.24	1.43	1.27	False	False
2023-09-29	4	25.41	26.22	-0.01	-18.97	-0.01	1.07	False	False
2023-09-22	4	24.71	26.45	-0.01	-22.46	-0.74	1.19	False	False
2023-09-15	4	26.05	26.73	-0.01	-21.30	-1.10	1.33	False	False
2023-09-08	4	25.73	26.97	-0.01	-22.95	-2.27	0.73	False	False
2023-09-01	3	27.59	27.20	-0.01	-18.94	-1.23	0.69	False	False
2023-08-25	4	26.88	27.42	-0.01	-19.49	-0.33	0.61	False	False
2023-08-18	3	27.68	27.59	-0.01	-16.91	0.97	0.65	False	False
2023-08-11	3	29.47	27.73	-0.01	-13.88	2.47	0.65	False	False
2023-08-04	3	29.64	27.92	-0.01	-14.03	3.19	0.65	False	False
2023-07-28	3	28.99	28.06	-0.01	-18.17	2.66	1.05	False	False
2023-07-21	4	27.91	28.22	-0.01	-20.79	2.33	1.73	False	False
2023-07-14	4	26.81	28.41	-0.01	-23.76	0.32	1.09	False	False
2023-07-07	4	25.26	28.59	-0.01	-26.81	-0.99	0.63	False	False
2023-06-30	4	24.99	28.93	-0.01	-28.81	-0.30	0.69	False	False
2023-06-23	4	24.12	29.38	-0.01	-30.10	0.31	1.47	False	False
2023-06-16	4	26.37	29.88	-0.01	-25.05	2.28	1.20	False	False
2023-06-09	4	26.58	30.25	-0.01	-22.86	3.61	1.21	False	False
2023-06-02	4	24.93	30.63	-0.01	-27.61	1.59	0.66	False	False
2023-05-26	4	23.32	31.09	-0.01	-31.35	-0.95	0.56	False	False
2023-05-19	4	22.41	31.59	-0.01	-34.15	-2.86	0.66	False	False
2023-05-12	4	21.11	32.05	-0.01	-37.30	-3.87	0.58	False	False
2023-05-05	4	22.41	32.55	-0.01	-33.99	-3.92	0.81	False	True
2023-04-28	4	24.90	32.96	-0.01	-27.56	-2.49	0.92	False	True
2023-04-21	4	26.41	33.24	-0.01	-22.73	-2.02	1.20	False	False
2023-04-14	4	26.82	33.45	-0.01	-21.80	-0.76	0.91	False	False
2023-04-06	4	27.83	33.68	-0.01	-18.32	-2.31	0.65	False	False
2023-03-31	4	28.12	33.86	-0.01	-17.60	-3.18	1.11	False	False
2023-03-24	4	28.19	34.00	-0.01	-14.65	-3.62	1.64	False	False
2023-03-17	1	26.51	34.20	-0.00	-18.78	-4.00	3.55	False	True
2023-03-10	1	29.36	34.52	-0.00	-9.07	-0.87	1.81	False	False
2023-03-03	1	32.28	34.73	-0.00	-4.88	-0.71	1.10	False	False
2023-02-24	1	33.29	34.80	0.00	-0.15	1.65	0.74	False	False
2023-02-17	1	33.33	34.82	0.00	-2.77	0.44	0.77	False	False
2023-02-10	1	32.50	34.78	0.00	-5.57	-2.47	0.72	False	False
2023-02-03	1	34.12	34.74	0.00	-2.03	-1.46	1.09	False	False
2023-01-27	1	31.94	34.63	0.00	-6.75	-2.90	1.01	False	False
2023-01-20	1	31.92	34.59	0.00	-4.52	-2.16	1.57	False	False
2023-01-13	3	35.10	34.55	0.00	4.30	1.10	1.11	False	False
2023-01-06	1	33.99	34.34	0.00	3.79	-1.12	0.64	False	False
2022-12-30	1	33.80	34.19	0.00	4.83	-2.32	0.46	False	False
2022-12-23	1	33.52	34.12	0.00	4.12	-3.40	0.69	False	False
2022-12-16	1	32.12	34.07	0.01	-0.09	-3.95	1.50	False	False
2022-12-09	2	35.46	33.99	0.01	8.26	-1.82	0.82	False	False
2022-12-02	2	38.53	33.80	0.01	14.12	-2.98	0.75	False	False
2022-11-25	2	39.13	33.52	0.01	17.71	-1.11	0.55	False	False
2022-11-18	2	37.69	33.22	0.01	15.71	-0.99	0.93	False	False
2022-11-11	3	37.73	33.02	0.00	15.52	-2.47	0.98	False	False
2022-11-04	3	38.72	32.80	0.00	26.05	1.53	0.93	False	False
2022-10-28	3	38.60	32.56	0.00	22.17	1.47	1.14	False	False
2022-10-21	3	36.17	32.41	-0.00	19.66	1.79	1.47	False	False
2022-10-14	3	36.04	32.40	-0.00	25.41	3.74	1.11	False	False
2022-10-07	3	34.80	32.43	-0.00	19.92	3.96	1.15	False	False
2022-09-30	3	33.10	32.53	-0.00	16.30	2.66	1.38	False	False
2022-09-23	3	32.85	32.65	-0.00	12.49	0.90	1.40	False	False
2022-09-16	3	33.66	32.83	-0.00	10.46	0.00	1.90	False	False
2022-09-09	3	33.13	32.97	-0.00	4.08	-1.08	0.88	False	False
2022-09-02	1	32.31	33.07	-0.00	5.65	-0.51	0.94	False	False
2022-08-26	3	34.30	33.20	-0.00	8.91	0.27	0.72	False	False
2022-08-19	3	36.10	33.22	-0.00	10.44	0.97	0.94	False	False
2022-08-12	3	35.70	33.19	-0.00	8.39	0.50	0.97	False	False
2022-08-05	3	34.23	33.30	-0.00	7.69	0.73	0.74	False	False
2022-07-29	3	34.03	33.44	-0.00	7.82	0.11	0.85	False	False
2022-07-22	1	32.12	33.50	-0.00	6.56	0.70	1.21	False	False
2022-07-15	1	31.15	33.58	-0.00	6.40	0.43	0.97	False	False
2022-07-08	1	30.87	33.66	-0.00	4.77	1.04	0.64	False	False
2022-07-01	4	30.98	33.78	-0.01	7.37	1.29	0.76	False	False
2022-06-24	4	30.55	33.90	-0.01	3.75	0.49	0.98	False	False
2022-06-17	4	28.94	34.03	-0.01	4.69	0.81	1.59	False	False
2022-06-10	1	29.50	34.27	-0.00	0.60	0.65	0.99	False	False
2022-06-03	1	31.60	34.50	-0.00	2.21	1.48	0.74	False	False
2022-05-27	1	31.89	34.67	-0.00	1.79	1.45	0.66	False	False
2022-05-20	1	29.86	34.77	-0.00	1.44	0.94	0.78	False	False
2022-05-13	1	29.82	34.96	-0.00	-1.98	1.32	0.72	False	False
2022-05-06	1	30.10	35.10	-0.00	-3.71	1.20	0.67	False	False
2022-04-29	1	30.14	35.23	0.00	-4.00	-0.49	0.79	False	False
2022-04-22	1	31.75	35.33	0.00	-2.31	-1.42	0.92	False	False
2022-04-14	1	31.04	35.29	0.00	-7.26	-3.52	0.54	False	False
2022-04-08	1	31.37	35.22	0.00	-8.50	-6.26	0.93	False	False
2022-04-01	1	34.13	35.13	0.01	-2.02	-3.00	0.79	False	False
2022-03-25	2	36.07	34.99	0.01	3.35	-2.30	0.66	False	False
2022-03-18	2	36.71	34.81	0.01	6.82	-1.43	1.26	False	False
2022-03-11	2	37.81	34.58	0.01	16.52	2.61	0.67	False	False
2022-03-04	2	36.77	34.36	0.01	9.99	1.54	0.81	False	False
2022-02-25	2	38.16	34.14	0.01	12.54	2.59	0.81	False	False
2022-02-18	2	37.85	33.83	0.01	12.56	2.30	1.42	False	False
2022-02-11	3	36.23	33.53	0.00	6.10	-0.56	0.83	False	False
2022-02-04	3	36.11	33.32	0.00	3.83	-0.58	0.88	False	False
2022-01-28	3	35.00	33.16	0.00	2.18	1.17	1.42	False	False
2022-01-21	3	35.15	33.06	0.00	3.37	2.34	1.13	False	False
2022-01-14	3	39.09	32.97	0.00	8.35	3.60	1.03	True	False
2022-01-07	3	38.41	32.72	0.00	6.15	2.98	1.41	True	False
2021-12-31	3	35.94	32.56	-0.00	-2.51	-0.19	3.30	False	False
2021-12-23	3	34.37	32.52	-0.00	-5.98	-0.83	0.91	False	False
2021-12-17	3	33.62	32.53	-0.00	-6.05	-1.33	2.90	False	False
2021-12-10	3	34.41	32.58	0.00	-5.77	-1.51	0.76	False	False
2021-12-03	3	34.56	32.61	0.00	-1.76	-0.83	1.38	False	False
2021-11-26	3	34.63	32.62	0.00	-2.65	-0.33	0.68	False	False
2021-11-19	3	36.06	32.55	0.00	-0.71	-0.90	0.94	False	False
2021-11-12	3	36.23	32.46	0.00	0.26	0.12	0.84	False	False
2021-11-05	3	36.72	32.38	0.00	1.54	-0.10	0.90	True	False
2021-10-29	3	34.84	32.29	-0.00	-1.32	-0.67	0.90	False	False
2021-10-22	3	35.74	32.27	-0.00	2.87	2.85	1.46	False	False
2021-10-15	3	33.96	32.26	-0.00	-0.21	2.98	0.98	False	False
2021-10-08	3	33.88	32.32	-0.00	1.93	3.83	0.88	False	False
2021-10-01	3	33.24	32.40	-0.00	1.37	2.95	2.04	False	False
2021-09-24	1	30.48	32.45	-0.00	-8.54	-0.20	1.14	False	False
2021-09-17	1	29.00	32.54	-0.00	-12.11	-0.87	1.78	False	False
2021-09-10	1	28.64	32.67	-0.00	-13.40	-2.13	0.73	False	False
2021-09-03	1	30.04	32.79	-0.00	-10.43	-1.12	0.88	False	False
2021-08-27	1	30.68	32.84	-0.00	-7.72	0.51	0.61	False	False
2021-08-20	1	29.80	32.81	-0.00	-8.63	0.41	0.71	False	False
2021-08-13	1	31.08	32.88	-0.00	-4.86	-0.13	0.57	False	False
2021-08-06	1	30.40	32.89	0.00	-5.97	-1.52	0.85	False	False
2021-07-30	1	28.81	32.91	0.00	-9.78	-2.91	0.71	False	False
2021-07-23	1	28.68	32.90	0.00	-10.27	-4.03	1.30	False	False
2021-07-16	1	29.93	32.90	0.00	-4.35	-2.69	1.60	False	False
2021-07-09	1	31.53	32.84	0.01	0.13	-3.03	0.82	False	False
2021-07-02	1	31.81	32.69	0.01	1.85	-3.48	0.97	False	False
2021-06-25	1	32.40	32.51	0.01	5.85	-2.70	1.99	False	False
2021-06-18	1	31.58	32.27	0.01	6.43	-3.49	1.60	False	False
2021-06-11	2	33.85	32.04	0.01	12.25	-2.37	0.86	False	False
2021-06-04	2	34.63	31.72	0.02	15.79	-0.73	0.87	False	False
2021-05-28	2	34.58	31.29	0.02	16.67	0.72	1.03	False	False
2021-05-21	2	35.10	30.84	0.02	20.39	0.99	0.91	False	False
2021-05-14	2	35.41	30.38	0.02	21.72	0.86	1.04	False	False
2021-05-07	2	34.73	29.82	0.02	18.69	-0.61	0.84	False	False
2021-04-30	2	32.72	29.30	0.02	13.77	-2.91	0.78	False	False
2021-04-23	2	33.41	28.79	0.02	16.44	-3.63	0.95	False	False
2021-04-16	2	33.83	28.22	0.02	18.27	-4.43	0.61	False	False
2021-04-09	2	34.03	27.67	0.02	21.14	-4.16	0.67	False	False
2021-04-01	2	34.23	27.12	0.02	25.42	-2.52	0.61	False	False
2021-03-26	2	35.19	26.60	0.02	30.96	0.11	0.88	False	False
2021-03-19	2	35.83	26.04	0.02	36.01	2.19	1.26	False	False
2021-03-12	2	36.46	25.43	0.02	37.80	3.62	1.19	True	False
2021-03-05	2	34.72	24.85	0.02	35.51	3.38	1.10	False	False
2021-02-26	2	33.06	24.33	0.02	30.54	2.49	1.05	False	False
2021-02-19	2	33.01	23.83	0.02	27.26	0.83	0.62	True	False
2021-02-12	2	32.24	23.35	0.02	23.31	-0.48	0.84	False	False
2021-02-05	2	31.53	22.88	0.02	21.97	0.25	0.80	False	False
2021-01-29	2	29.83	22.43	0.02	20.58	1.96	1.32	False	False
2021-01-22	2	31.77	22.06	0.02	23.94	2.29	0.94	False	False
2021-01-15	2	31.53	21.61	0.02	25.22	3.50	0.95	False	False
2021-01-08	2	30.98	21.22	0.02	20.96	3.20	1.51	True	False
2020-12-31	2	28.44	20.84	0.02	12.72	2.27	0.63	False	False
2020-12-24	2	28.71	20.65	0.02	14.78	3.59	0.77	False	False
2020-12-18	2	28.01	20.35	0.01	11.22	2.90	2.73	False	False
2020-12-11	2	27.05	20.01	0.01	8.15	3.05	0.69	False	False
2020-12-04	2	26.35	19.64	0.01	3.64	4.17	0.83	False	False
2020-11-27	2	25.31	19.38	0.01	0.43	2.81	0.57	False	False
2020-11-20	2	24.75	19.21	0.01	-0.36	3.69	0.70	False	False
2020-11-13	2	24.21	18.99	0.01	-4.07	5.50	1.00	False	False
2020-11-06	3	21.68	18.81	0.00	-13.03	3.27	0.61	False	False
2020-10-30	3	20.94	18.78	0.00	-10.81	4.91	0.54	False	False
2020-10-23	3	21.32	18.67	-0.00	-15.11	4.76	0.77	False	False
2020-10-16	3	18.86	18.58	-0.01	-26.07	1.52	0.56	False	False
2020-10-09	3	19.02	18.57	-0.01	-26.12	1.57	0.78	False	False
2020-10-02	4	17.42	18.58	-0.02	-30.45	-0.15	0.77	False	False
2020-09-25	4	16.42	18.77	-0.02	-34.17	-0.18	1.25	False	False
2020-09-18	4	17.24	19.05	-0.02	-32.13	0.89	1.70	False	False
2020-09-11	4	17.46	19.44	-0.02	-32.39	-0.75	0.91	False	False
2020-09-04	4	18.77	19.82	-0.02	-29.85	-0.14	1.38	False	False
2020-08-28	4	18.38	20.15	-0.02	-33.45	-0.16	1.89	False	False
2020-08-21	4	17.36	20.47	-0.02	-35.68	-1.55	1.25	False	False
2020-08-14	4	19.10	20.85	-0.02	-29.40	0.65	1.45	False	False
2020-08-07	4	19.17	21.23	-0.02	-29.29	0.92	0.82	False	False
2020-07-31	4	17.93	21.59	-0.02	-32.81	-0.89	1.06	False	False
2020-07-24	4	18.67	22.02	-0.02	-29.46	-0.20	0.82	False	False
2020-07-17	4	18.21	22.42	-0.02	-32.01	-1.74	0.58	False	False
2020-07-10	4	17.89	22.84	-0.02	-32.95	-1.91	0.80	False	False
2020-07-02	4	18.71	23.28	-0.02	-29.26	-2.77	0.66	False	False
2020-06-26	4	18.29	23.69	-0.01	-28.65	-0.51	0.98	False	False
2020-06-19	4	19.94	24.11	-0.01	-25.06	1.50	1.10	False	False
2020-06-12	4	19.64	24.47	-0.01	-25.30	3.07	0.89	False	False
2020-06-05	4	22.75	24.87	-0.01	-18.17	2.64	0.97	False	False
2020-05-29	4	19.55	25.16	-0.01	-26.61	-1.29	0.60	False	False
2020-05-22	4	17.95	25.52	-0.01	-31.07	-0.48	0.78	False	False
2020-05-15	4	15.87	25.93	-0.01	-37.59	-2.19	1.33	False	False
2020-05-08	4	18.70	26.37	-0.01	-28.74	-2.59	1.39	False	False
2020-05-01	4	20.06	26.68	-0.01	-21.45	0.58	0.81	False	False
2020-04-24	4	18.23	26.94	-0.01	-29.17	-2.23	0.80	False	False
2020-04-17	4	18.69	27.29	-0.01	-28.81	-3.70	0.90	False	False
2020-04-09	4	20.91	27.58	-0.01	-18.38	1.19	0.88	False	False
2020-04-03	4	17.48	27.82	-0.01	-23.78	-1.80	1.20	False	False
2020-03-27	4	18.76	28.11	-0.01	-20.25	-2.44	1.22	False	False
2020-03-20	4	18.40	28.37	-0.01	-14.01	-1.68	3.07	False	False
2020-03-13	1	19.36	28.61	-0.00	-23.14	-3.39	1.81	False	True
2020-03-06	1	23.15	28.86	-0.00	-16.56	-1.90	1.83	False	True
2020-02-28	1	24.77	28.99	-0.00	-10.48	-0.41	1.13	False	False
2020-02-21	3	29.08	29.07	0.00	-7.28	0.16	0.78	False	False
2020-02-14	1	28.81	29.07	0.00	-9.60	-1.28	0.49	False	False
2020-02-07	1	28.67	29.05	0.00	-8.95	-1.31	0.80	False	False
2020-01-31	1	27.92	29.04	0.00	-8.83	-2.20	0.78	False	False
2020-01-24	1	28.87	29.06	0.00	-7.91	-2.02	0.97	False	False
2020-01-17	3	30.33	29.05	0.00	-4.46	-1.15	0.89	False	False
2020-01-10	3	29.98	28.96	0.00	-3.73	-1.70	1.07	False	False
2020-01-03	3	30.83	28.87	0.00	-0.05	-1.12	1.09	False	False
2019-12-27	3	30.92	28.76	0.00	0.19	-1.07	1.09	False	False
2019-12-20	3	30.67	28.61	0.00	0.15	-1.19	3.06	False	False
2019-12-13	3	30.99	28.49	0.00	3.07	-0.97	0.99	False	False
2019-12-06	3	31.10	28.37	0.00	4.45	-0.83	0.87	False	False
2019-11-29	3	31.00	28.27	0.00	4.45	-0.31	0.76	False	False
2019-11-22	3	30.80	28.19	0.00	4.91	-0.50	0.78	False	False
2019-11-15	2	31.48	28.11	0.01	6.96	0.98	0.76	False	False
2019-11-08	2	31.40	27.94	0.01	7.79	1.78	0.76	True	False
2019-11-01	3	30.47	27.78	0.00	5.68	1.08	0.81	False	False
2019-10-25	3	30.34	27.64	0.00	6.91	0.92	0.97	True	False
2019-10-18	3	28.83	27.46	0.00	3.06	1.12	0.78	False	False
2019-10-11	3	27.98	27.29	0.00	0.66	0.32	0.99	False	False
2019-10-04	3	28.00	27.24	0.00	1.37	1.87	1.11	False	False
2019-09-27	3	28.62	27.17	-0.00	3.25	1.86	1.18	False	False
2019-09-20	3	27.60	27.14	-0.00	-1.42	0.75	1.46	False	False
2019-09-13	3	28.01	27.19	-0.00	-0.62	0.45	1.28	False	False
2019-09-06	1	26.25	27.21	0.00	-6.11	-0.95	0.70	False	False
2019-08-30	1	26.41	27.26	0.00	-4.18	-0.40	1.04	False	False
2019-08-23	1	25.70	27.25	0.00	-4.43	-1.30	0.58	False	False
2019-08-16	1	26.71	27.27	0.01	-2.42	-0.10	0.61	False	False
2019-08-09	1	27.11	27.20	0.01	-2.31	-0.08	0.96	False	False
2019-08-02	2	27.24	27.08	0.01	-2.59	-0.46	1.22	False	False
2019-07-26	2	29.17	26.94	0.01	0.76	0.11	1.30	False	False
2019-07-19	2	27.97	26.68	0.01	-2.00	0.43	0.87	False	False
2019-07-12	2	28.41	26.43	0.01	-2.01	0.11	0.88	False	False
2019-07-05	3	28.62	26.23	0.00	-0.77	0.60	0.57	False	False
2019-06-28	3	28.56	26.07	0.00	0.32	0.64	1.45	False	False
2019-06-21	3	27.58	25.98	0.00	-3.71	-0.22	1.29	False	False
2019-06-14	3	27.48	25.89	0.00	-2.44	0.36	0.84	False	False
2019-06-07	3	27.28	25.83	0.00	-3.15	-0.09	0.88	False	False
2019-05-31	3	26.51	25.79	0.00	-2.26	0.17	0.67	False	False
2019-05-24	3	27.19	25.75	0.00	-2.82	0.51	0.50	False	False
2019-05-17	3	27.34	25.63	0.00	-3.90	1.61	0.72	False	False
2019-05-10	3	28.01	25.56	0.00	-2.79	1.88	0.58	False	False
2019-05-03	3	28.73	25.49	-0.00	-2.93	1.98	0.99	False	False
2019-04-26	3	28.23	25.46	-0.00	-4.85	2.46	1.25	False	False
2019-04-18	3	26.41	25.45	-0.00	-10.36	2.13	0.64	False	False
2019-04-12	3	26.60	25.54	-0.01	-10.30	-0.04	0.88	False	False
2019-04-05	3	26.45	25.63	-0.01	-10.84	-0.20	1.14	False	False
2019-03-29	4	24.93	25.75	-0.01	-14.69	-2.25	1.05	False	False
2019-03-22	4	23.56	25.93	-0.01	-18.89	-4.29	1.37	False	False
2019-03-15	3	26.47	26.16	-0.00	-10.16	-1.85	1.07	False	False
2019-03-08	1	25.89	26.32	-0.00	-10.03	-1.66	1.08	False	False
2019-03-01	3	27.87	26.48	-0.00	-5.68	0.98	0.83	False	False
2019-02-22	3	29.02	26.58	-0.00	-1.72	1.46	0.98	False	False
2019-02-15	3	28.60	26.62	-0.00	-2.77	2.73	0.75	False	False
2019-02-08	3	27.79	26.69	-0.01	-3.40	3.03	0.99	False	False
2019-02-01	4	26.06	26.77	-0.01	-9.59	1.67	0.89	False	False
2019-01-25	4	26.32	26.94	-0.01	-7.56	3.20	1.18	False	False
2019-01-18	4	24.69	27.08	-0.01	-13.68	1.92	0.97	False	False
2019-01-11	4	23.56	27.35	-0.01	-15.54	1.47	0.82	False	False
2019-01-04	4	22.86	27.67	-0.01	-16.26	0.21	0.70	False	False
2018-12-28	4	21.39	28.04	-0.01	-20.36	-1.47	0.81	False	False
2018-12-21	4	20.61	28.42	-0.01	-21.34	-2.01	3.09	False	True
2018-12-14	4	22.23	28.83	-0.01	-21.43	-1.69	1.03	False	True
2018-12-07	4	23.84	29.19	-0.01	-17.10	-0.36	0.82	False	False
2018-11-30	4	25.85	29.51	-0.01	-14.49	0.34	0.90	False	False
2018-11-23	4	25.06	29.72	-0.01	-13.30	1.45	0.46	False	False
2018-11-16	4	25.68	29.97	-0.01	-14.66	0.73	1.13	False	False
2018-11-09	4	25.84	30.19	-0.01	-15.67	0.07	0.99	False	False
2018-11-02	4	25.28	30.39	-0.01	-15.86	-0.44	1.29	False	False
2018-10-26	4	23.78	30.59	-0.01	-19.12	-1.15	1.39	False	True
2018-10-19	4	25.31	30.85	-0.01	-17.59	-1.61	0.71	False	False
2018-10-12	4	25.90	31.04	-0.01	-15.93	-1.33	1.27	False	False
2018-10-05	1	27.67	31.28	-0.00	-14.12	-1.83	0.97	False	False
2018-09-28	1	27.89	31.47	-0.00	-14.51	-1.88	1.44	False	False
2018-09-21	1	29.23	31.59	-0.00	-11.15	-1.40	1.83	False	False
2018-09-14	1	29.19	31.68	-0.00	-10.63	-1.92	0.84	False	False
2018-09-07	1	30.11	31.77	-0.00	-6.80	-0.78	0.47	False	False
2018-08-31	1	30.34	31.78	-0.00	-6.99	-0.90	0.65	False	False
2018-08-24	1	30.53	31.83	0.00	-5.56	-0.23	0.78	False	False
2018-08-17	1	31.11	31.88	0.00	-2.96	-0.17	0.88	False	False
2018-08-10	1	30.68	31.88	0.00	-3.69	0.24	0.73	False	False
2018-08-03	1	30.84	31.88	0.00	-3.39	-0.87	1.13	False	False
2018-07-27	1	30.23	31.79	0.00	-4.62	-1.16	1.86	False	False
2018-07-20	1	30.81	31.72	0.00	-2.28	-1.88	0.86	False	False
2018-07-13	1	30.08	31.64	0.00	-4.65	-2.64	1.09	False	False
2018-07-06	1	31.15	31.59	0.00	0.11	-2.05	0.62	False	False
2018-06-29	1	30.67	31.49	0.01	0.01	-1.65	1.20	False	False
2018-06-22	2	32.72	31.41	0.01	5.25	-0.75	1.44	False	False
2018-06-15	2	33.16	31.23	0.01	5.90	-0.82	1.24	False	False
2018-06-08	2	33.89	31.02	0.01	8.32	-0.19	0.78	True	False
2018-06-01	2	32.78	30.77	0.01	6.62	-0.38	1.01	False	False
2018-05-25	2	33.04	30.58	0.01	8.24	-0.27	0.77	False	False
2018-05-18	3	33.16	30.42	0.00	9.18	0.06	0.99	False	False
2018-05-11	2	33.24	30.27	0.01	9.08	0.24	0.67	False	False
2018-05-04	2	32.13	30.10	0.01	8.12	0.03	0.61	False	False
2018-04-27	2	32.54	29.97	0.01	9.32	0.31	0.78	False	False
2018-04-20	2	32.39	29.84	0.01	8.94	0.35	0.83	False	False
2018-04-13	2	31.95	29.65	0.01	8.13	-0.24	1.01	False	False
2018-04-06	2	31.23	29.45	0.01	7.99	0.05	0.80	False	False
2018-03-29	2	31.65	29.24	0.01	8.06	0.54	0.70	False	False
2018-03-23	2	30.86	29.06	0.01	7.55	0.68	1.19	False	False
2018-03-16	2	33.25	28.91	0.01	9.10	0.98	1.54	False	False
2018-03-09	2	33.27	28.66	0.01	7.80	0.85	0.87	True	False
2018-03-02	3	31.57	28.42	0.00	5.89	0.68	1.05	False	False
2018-02-23	3	31.93	28.28	0.00	4.82	1.16	0.81	False	False
2018-02-16	3	31.90	28.14	0.00	5.16	1.65	1.01	False	False
2018-02-09	3	30.40	28.02	0.00	4.40	1.37	1.07	False	False
2018-02-02	3	31.72	27.94	0.00	3.19	2.99	1.38	False	False
2018-01-26	3	32.08	27.83	0.00	0.18	1.71	1.49	True	False
2018-01-19	3	30.94	27.68	0.00	-1.45	1.18	0.60	False	False
2018-01-12	3	30.86	27.53	0.00	-1.07	1.44	2.04	True	False
2018-01-05	3	28.09	27.45	0.00	-8.78	-0.41	0.98	False	False
2017-12-29	3	28.14	27.43	0.00	-6.66	-0.21	0.55	False	False
2017-12-22	3	28.52	27.36	0.00	-6.17	0.80	0.70	False	False
2017-12-15	3	28.36	27.29	0.00	-6.82	0.62	1.91	False	False
2017-12-08	3	28.11	27.22	0.00	-7.13	1.28	0.88	False	False
2017-12-01	3	28.53	27.20	0.00	-5.83	0.80	1.50	False	False
2017-11-24	1	27.12	27.18	0.00	-9.39	-0.88	0.65	False	False
2017-11-17	1	26.99	27.18	0.00	-9.28	-1.26	1.60	False	False
2017-11-10	1	26.22	27.18	0.00	-12.23	-1.90	0.74	False	False
2017-11-03	3	27.29	27.17	0.00	-9.05	-1.52	0.95	False	False
2017-10-27	3	28.15	27.15	0.00	-5.88	-1.09	1.15	False	False
2017-10-20	3	28.54	27.13	0.00	-4.22	0.64	0.60	False	False
2017-10-13	3	28.12	27.06	-0.00	-4.61	1.16	0.79	False	False
2017-10-06	3	28.51	27.09	-0.00	-2.97	2.18	0.97	False	False
2017-09-29	3	28.54	27.09	-0.00	-1.51	1.43	1.64	False	False
2017-09-22	1	26.75	27.11	-0.00	-6.80	-0.33	1.25	False	False
2017-09-15	1	25.98	27.20	-0.00	-9.24	-0.70	1.32	False	False
2017-09-08	1	24.85	27.30	-0.00	-11.70	-1.20	0.64	False	False
2017-09-01	1	26.26	27.42	-0.00	-7.21	-1.43	0.64	False	False
2017-08-25	1	26.35	27.50	-0.00	-5.47	-1.09	0.68	False	False
2017-08-18	1	25.83	27.57	-0.00	-6.45	-2.14	0.98	False	False
2017-08-11	1	25.80	27.64	-0.00	-6.91	-2.18	1.07	False	False
2017-08-04	1	27.63	27.74	-0.00	-1.49	-1.50	0.63	False	False
2017-07-28	1	27.59	27.79	-0.00	-1.10	-1.15	0.95	False	False
2017-07-21	3	28.38	27.86	-0.00	2.12	0.91	1.09	False	False
2017-07-14	3	28.01	27.90	-0.00	1.79	-0.91	0.68	False	False
2017-07-07	3	28.24	27.92	-0.00	4.52	0.12	0.63	False	False
2017-06-30	1	27.80	27.98	0.00	3.49	1.47	0.92	False	False
2017-06-23	1	26.48	27.98	0.00	-1.53	-0.65	0.92	False	False
2017-06-16	3	28.19	28.00	0.00	5.43	1.00	2.90	False	False
2017-06-09	1	27.68	27.94	0.01	4.04	-0.40	0.95	False	False
2017-06-02	1	25.95	27.85	0.01	-2.39	-2.59	1.24	False	False
2017-05-26	1	26.55	27.69	0.01	1.06	-1.43	0.60	False	False
2017-05-19	1	26.21	27.52	0.01	1.44	-1.50	0.93	False	False
2017-05-12	1	27.33	27.34	0.01	5.65	0.63	0.82	False	False
2017-05-05	2	27.94	27.14	0.01	7.99	0.38	0.84	False	False
2017-04-28	2	27.35	26.92	0.01	6.78	-0.97	0.88	False	False
2017-04-21	2	27.02	26.71	0.01	7.42	-0.05	0.86	False	False
2017-04-13	1	25.63	26.50	0.01	3.11	-3.20	0.42	False	False
2017-04-07	2	26.69	26.33	0.01	6.49	-2.21	0.85	False	False
2017-03-31	2	27.69	26.13	0.01	10.65	-1.82	0.84	False	False
2017-03-24	2	26.58	25.91	0.01	7.62	-3.11	1.38	False	False
2017-03-17	2	28.92	25.71	0.01	15.90	-1.23	2.45	False	False
2017-03-10	2	28.54	25.40	0.01	15.32	-1.35	0.81	False	False
2017-03-03	2	29.16	25.11	0.01	17.95	-1.15	0.86	False	False
2017-02-24	2	29.32	24.80	0.01	20.04	-0.99	0.56	False	False
2017-02-17	2	29.12	24.47	0.01	20.82	-0.53	0.72	False	False
2017-02-10	2	28.46	24.14	0.01	20.71	-1.58	0.82	False	False
2017-02-03	2	28.49	23.83	0.02	22.56	-1.93	0.64	False	False
2017-01-27	2	28.61	23.50	0.02	24.02	-2.74	0.83	False	False
2017-01-20	2	27.90	23.14	0.02	22.93	-2.72	0.59	False	False
2017-01-13	2	28.69	22.81	0.02	27.01	-1.27	1.03	False	False
2017-01-06	2	29.27	22.48	0.02	30.28	-1.99	0.70	False	False
2016-12-30	2	29.62	22.15	0.02	35.00	0.68	0.56	False	False
2016-12-23	2	29.47	21.82	0.02	33.80	1.13	0.76	False	False
2016-12-16	2	28.82	21.51	0.01	32.08	0.77	2.26	False	False
2016-12-09	2	29.98	21.20	0.01	38.24	3.92	1.65	True	False
2016-12-02	2	27.61	20.85	0.01	32.27	5.82	1.30	True	False
2016-11-25	2	27.09	20.58	0.01	29.29	5.57	0.59	True	False
2016-11-18	2	26.53	20.35	0.01	29.01	6.05	1.54	True	False
2016-11-11	2	24.89	20.14	0.01	22.56	4.18	1.68	True	False
2016-11-04	3	21.27	19.95	0.00	9.01	0.64	1.43	False	False
2016-10-28	3	21.30	19.84	0.00	7.03	0.86	1.40	False	False
2016-10-21	3	20.99	19.75	0.00	4.81	0.57	0.69	False	False
2016-10-14	2	21.12	19.66	0.01	5.84	0.98	0.88	False	False
2016-10-07	2	21.45	19.57	0.01	6.44	0.56	1.10	False	False
2016-09-30	2	21.02	19.46	0.01	3.58	0.24	1.16	False	False
2016-09-23	2	20.80	19.38	0.01	2.55	0.56	1.17	False	False
2016-09-16	2	20.47	19.27	0.01	1.93	1.41	1.23	False	False
2016-09-09	2	20.83	19.14	0.01	4.19	2.03	0.59	False	False
2016-09-02	2	21.04	19.01	0.01	2.63	1.62	0.82	False	False
2016-08-26	3	20.48	18.88	0.00	0.32	1.72	0.76	False	False
2016-08-19	3	19.80	18.80	0.00	-3.73	0.82	0.45	False	False
2016-08-12	3	19.81	18.71	0.00	-3.91	0.64	0.43	False	False
2016-08-05	3	19.85	18.64	0.00	-3.84	1.26	0.37	False	False
2016-07-29	3	19.24	18.58	-0.00	-6.56	1.05	0.46	False	False
2016-07-22	3	19.20	18.58	-0.00	-7.02	0.24	0.39	False	False
2016-07-15	3	19.25	18.60	-0.00	-6.46	-0.10	0.53	False	False
2016-07-08	1	18.52	18.59	-0.00	-8.87	-1.21	0.52	False	False
2016-07-01	1	17.96	18.60	-0.00	-10.75	-1.99	1.45	False	False
2016-06-24	1	18.00	18.67	-0.00	-7.96	-2.01	2.00	False	False
2016-06-17	1	18.72	18.78	-0.00	-6.08	-1.20	0.84	False	False
2016-06-10	3	19.38	18.85	-0.00	-4.04	-0.77	0.92	False	False
2016-06-03	3	19.66	18.89	-0.00	-2.80	-0.50	0.93	False	False
2016-05-27	3	20.24	18.95	-0.00	0.08	-0.40	2.03	False	False
2016-05-20	3	19.50	18.95	-0.00	-1.27	-0.48	2.25	False	False
2016-05-13	3	19.49	18.98	-0.00	-0.94	0.43	1.43	False	False
2016-05-06	3	19.59	19.01	-0.00	-0.80	1.82	3.09	False	False
2016-04-29	3	20.13	19.04	-0.00	1.67	2.11	1.64	False	False
2016-04-22	3	20.14	19.03	-0.00	0.65	1.59	0.95	False	False
2016-04-15	3	19.35	19.04	-0.00	-2.66	0.83	0.62	False	False
2016-04-08	1	17.96	19.05	-0.00	-8.10	-0.70	0.66	False	False
2016-04-01	1	18.45	19.11	-0.00	-6.78	-1.02	0.64	False	False
2016-03-24	1	18.34	19.14	-0.00	-5.71	0.18	0.44	False	False
2016-03-18	1	18.41	19.18	-0.00	-5.98	0.82	1.09	False	False
2016-03-11	4	18.30	19.24	-0.01	-5.28	-0.04	1.19	False	False
2016-03-04	4	18.60	19.32	-0.01	-2.70	0.71	1.41	False	False
2016-02-26	4	17.42	19.39	-0.01	-6.42	-0.92	0.88	False	False
2016-02-19	4	16.63	19.50	-0.01	-9.27	-1.00	1.19	False	False
2016-02-12	4	16.92	19.66	-0.01	-5.13	-0.68	1.04	False	False
2016-02-05	4	16.99	19.80	-0.01	-5.53	-0.99	0.90	False	False
2016-01-29	1	18.06	19.94	-0.00	-2.74	-0.72	1.11	False	False
2016-01-22	1	17.27	20.04	-0.00	-5.27	-1.44	1.03	False	False
2016-01-15	1	17.53	20.17	-0.00	-2.42	-0.27	0.88	False	False
2016-01-08	1	18.04	20.26	-0.00	-1.59	-0.07	1.17	False	False
2015-12-31	1	19.49	20.31	0.00	0.15	-0.44	0.38	False	False
2015-12-24	1	19.70	20.31	0.00	0.49	-1.49	0.42	False	False
2015-12-18	1	18.80	20.29	0.00	-1.35	-1.74	3.73	False	False
2015-12-11	1	18.86	20.30	0.00	-1.30	-2.35	1.35	False	False
2015-12-04	1	20.22	20.29	0.00	1.91	-1.90	1.09	False	False
2015-11-27	3	21.07	20.24	0.00	6.43	0.74	0.65	False	False
2015-11-20	3	20.83	20.15	0.00	5.61	-0.15	1.55	False	False
2015-11-13	3	20.59	20.09	0.00	8.10	0.25	0.73	False	False
2015-11-06	3	21.59	20.01	0.00	9.49	0.27	1.39	False	False
2015-10-30	3	20.16	19.92	0.00	3.48	-1.80	1.24	False	False
2015-10-23	3	20.62	19.88	0.00	6.22	-2.01	0.86	False	False
2015-10-16	3	20.31	19.81	0.00	7.11	-0.39	0.68	False	False
2015-10-09	3	20.31	19.77	0.00	8.43	-0.74	0.75	False	False
2015-10-02	3	20.00	19.73	0.00	10.67	0.09	0.96	False	False
2015-09-25	3	20.36	19.69	0.00	14.26	1.85	0.70	False	False
2015-09-18	1	19.54	19.65	0.00	8.66	-0.90	1.67	False	False
2015-09-11	3	20.00	19.63	0.00	11.37	0.38	0.88	False	False
2015-09-04	1	19.37	19.61	0.00	10.32	-0.07	1.54	False	False
2015-08-28	1	19.37	19.60	0.00	6.88	-0.89	0.90	False	False
2015-08-21	3	20.11	19.53	0.00	12.28	-0.32	0.73	False	False
2015-08-14	3	20.80	19.46	0.00	9.84	-0.73	0.53	False	False
2015-08-07	3	20.72	19.34	0.00	10.60	-0.78	0.43	False	False
2015-07-31	3	20.87	19.23	0.00	10.42	-0.96	0.71	False	False
2015-07-24	3	21.15	19.16	0.00	13.55	-0.18	1.40	False	False
2015-07-17	2	21.40	19.08	0.01	12.77	0.69	0.55	False	False
2015-07-10	2	20.98	18.99	0.01	13.72	1.91	0.74	False	False
2015-07-02	3	20.99	18.88	0.00	14.25	1.91	0.98	False	False
2015-06-26	3	21.17	18.80	0.00	14.28	2.51	1.47	True	False
2015-06-19	3	20.38	18.68	0.00	10.01	1.77	1.71	True	False
2015-06-12	3	19.46	18.59	0.00	6.10	1.13	2.84	False	False
2015-06-05	3	19.49	18.56	0.00	6.59	1.24	1.47	False	False
2015-05-29	3	19.15	18.52	0.00	4.23	0.83	1.34	False	False
2015-05-22	3	19.03	18.48	0.00	2.92	-0.07	2.16	False	False
2015-05-15	3	18.72	18.40	0.00	1.58	0.03	1.31	False	False
2015-05-08	3	18.65	18.31	0.00	1.65	-0.42	0.98	False	False
2015-05-01	3	18.43	18.21	0.00	0.90	-1.17	1.11	False	False
2015-04-24	3	18.94	18.15	0.00	3.20	0.09	1.29	False	False
2015-04-17	3	18.31	18.07	0.00	1.46	-0.35	1.15	False	False
2015-04-10	3	18.88	18.04	0.00	3.33	-0.55	0.54	False	False
2015-04-02	3	19.01	18.02	0.00	5.57	0.39	0.59	False	False
2015-03-27	3	18.51	17.97	0.00	2.83	0.09	0.70	False	False
2015-03-20	2	19.00	17.92	0.01	2.88	0.18	1.26	False	False
2015-03-13	2	19.05	17.84	0.01	5.52	0.33	1.12	False	False
2015-03-06	2	18.98	17.73	0.01	3.99	-0.29	0.79	False	False
2015-02-27	2	19.02	17.63	0.01	2.47	0.73	0.53	False	False
2015-02-20	3	19.01	17.54	0.00	2.14	0.85	0.49	False	False
2015-02-13	3	19.26	17.46	0.00	4.19	2.19	0.63	False	False
2015-02-06	3	19.06	17.35	0.00	5.16	2.22	0.99	False	False
2015-01-30	3	17.51	17.25	0.00	-0.47	-0.60	1.29	False	False
2015-01-23	3	17.89	17.23	0.00	-1.25	-0.64	1.14	False	False
2015-01-16	1	17.06	17.17	0.00	-4.56	-1.36	1.05	False	False
2015-01-09	2	17.48	17.16	0.01	-3.71	-0.73	1.38	False	False
2015-01-02	2	18.69	17.10	0.01	1.94	0.62	0.66	False	False
2014-12-26	2	18.88	17.02	0.01	1.33	1.64	0.51	False	False
2014-12-19	3	18.66	16.90	0.00	0.89	1.30	2.62	False	False
2014-12-12	3	17.77	16.80	0.00	-0.80	-0.22	1.11	False	False
2014-12-05	3	18.50	16.72	0.00	-0.56	-0.13	1.00	False	False
2014-11-28	3	17.60	16.64	0.00	-5.25	-1.04	0.34	False	False
2014-11-21	3	17.80	16.61	-0.00	-4.33	0.46	0.37	False	False
2014-11-14	3	18.45	16.58	-0.00	0.09	1.75	0.35	False	False
2014-11-07	3	18.35	16.58	-0.00	-0.02	2.21	0.77	False	False
2014-10-31	3	18.03	16.58	-0.01	-1.08	1.53	0.66	False	False
2014-10-24	3	16.65	16.62	-0.01	-6.17	0.45	0.59	False	False
2014-10-17	1	15.88	16.71	-0.00	-6.93	-0.33	0.80	False	False
2014-10-10	1	15.73	16.84	-0.00	-8.87	-2.56	1.10	False	False
2014-10-03	1	16.57	16.95	0.00	-7.20	-0.76	0.92	False	False
2014-09-26	1	16.58	17.00	0.00	-7.95	-0.23	1.00	False	False
2014-09-19	3	17.26	17.00	0.00	-5.60	0.51	3.77	False	False
2014-09-12	3	18.31	16.96	0.00	1.36	3.23	1.94	False	False
2014-09-05	3	17.50	16.92	-0.00	-4.16	1.55	1.22	False	False
2014-08-29	3	16.96	16.90	-0.00	-7.04	0.07	0.66	False	False
2014-08-22	1	16.74	16.89	-0.00	-7.65	-0.01	0.93	False	False
2014-08-15	1	15.79	16.92	-0.00	-11.54	0.23	0.91	False	False
2014-08-08	1	15.84	17.00	-0.00	-10.38	0.12	0.95	False	False
2014-08-01	1	16.35	17.09	-0.00	-7.31	0.06	1.22	False	False
2014-07-25	1	16.74	17.14	-0.00	-7.60	0.50	0.96	False	False
2014-07-18	1	15.85	17.17	-0.00	-12.45	-1.51	0.75	False	False
2014-07-11	1	16.06	17.24	-0.00	-10.84	-0.06	0.85	False	False
2014-07-03	1	16.79	17.28	-0.00	-7.56	0.18	0.73	False	False
2014-06-27	1	16.21	17.32	-0.00	-9.62	0.63	1.11	False	False
2014-06-20	1	16.78	17.39	-0.00	-6.42	0.84	1.26	False	False
2014-06-13	1	15.78	17.42	-0.00	-10.61	-0.36	0.64	False	False
2014-06-06	1	16.27	17.42	-0.00	-8.27	-0.53	1.00	False	False
2014-05-30	1	15.34	17.41	-0.00	-12.14	-2.73	0.38	False	False
2014-05-23	1	15.54	17.42	0.00	-9.79	-3.20	0.58	False	False
2014-05-16	1	15.42	17.43	0.00	-9.19	-5.03	0.70	False	False
2014-05-09	1	15.90	17.45	0.00	-6.14	-4.92	0.78	False	False
2014-05-02	1	16.70	17.44	0.00	-1.21	-4.69	1.10	False	False
2014-04-25	1	17.17	17.39	0.01	3.00	-4.07	0.78	False	False
2014-04-17	2	18.41	17.32	0.01	10.93	-3.10	0.56	False	False
2014-04-11	2	18.22	17.20	0.01	13.52	-1.61	0.89	False	False
2014-04-04	2	19.24	17.11	0.01	17.56	1.22	0.83	False	False
2014-03-28	2	19.29	16.98	0.01	19.27	3.34	1.56	False	False
2014-03-21	2	19.90	16.82	0.01	23.31	4.79	1.05	True	False
2014-03-14	2	18.95	16.67	0.01	19.97	2.28	1.00	False	False
2014-03-07	2	18.03	16.54	0.01	12.66	0.32	1.30	False	False
2014-02-28	2	16.69	16.44	0.01	5.90	-1.62	0.57	False	False
2014-02-21	1	16.14	16.35	0.01	4.14	-3.72	0.72	False	False
2014-02-14	2	17.14	16.27	0.01	10.86	-2.17	0.65	False	False
2014-02-07	2	16.75	16.16	0.01	11.36	-3.14	0.91	False	False
2014-01-31	2	16.68	16.04	0.01	12.37	-1.92	0.66	False	False
2014-01-24	2	17.65	15.94	0.01	19.02	-0.26	0.83	False	False
2014-01-17	2	18.08	15.76	0.01	19.54	-0.65	0.80	False	False
2014-01-10	2	18.64	15.56	0.01	23.94	0.14	2.48	True	False
2014-01-03	2	17.80	15.33	0.01	20.05	-1.75	1.00	False	False
2013-12-27	2	17.78	15.13	0.01	20.07	-2.64	0.80	False	False
2013-12-20	2	17.73	14.94	0.02	22.14	-1.00	1.94	False	False
2013-12-13	2	17.35	14.73	0.02	23.38	1.99	0.55	False	False
2013-12-06	2	18.01	14.54	0.02	27.06	2.14	0.51	False	False
2013-11-29	2	18.35	14.31	0.02	30.64	2.77	0.43	True	False
2013-11-22	2	17.53	14.07	0.01	26.14	1.33	1.65	True	False
2013-11-15	2	15.84	13.84	0.01	15.43	-1.66	1.70	False	False
2013-11-08	2	15.90	13.66	0.01	18.51	-1.68	1.48	False	False
2013-11-01	2	15.85	13.49	0.01	19.56	-0.86	1.56	False	False
2013-10-25	2	15.88	13.31	0.01	20.82	-0.59	0.89	False	False
2013-10-18	2	15.79	13.16	0.01	22.08	0.05	0.87	False	False
2013-10-11	2	15.68	13.01	0.01	25.22	-0.60	0.73	False	False
2013-10-04	2	15.16	12.86	0.01	23.02	-2.28	0.76	False	False
2013-09-27	2	15.07	12.73	0.01	23.17	-1.13	0.71	False	False
2013-09-20	2	14.95	12.59	0.01	21.89	-2.67	1.97	False	False
2013-09-13	2	15.33	12.45	0.01	27.62	-1.30	1.08	False	False
2013-09-06	2	15.43	12.31	0.01	32.13	0.44	1.11	False	False
2013-08-30	2	14.58	12.15	0.01	27.70	1.31	0.98	False	False
2013-08-23	2	15.28	12.03	0.01	32.56	2.63	1.29	False	False
2013-08-16	2	15.08	11.86	0.01	32.83	2.14	1.13	False	False
2013-08-09	2	14.96	11.68	0.01	30.36	2.79	2.05	True	False
2013-08-02	2	14.07	11.51	0.01	22.48	-1.46	1.58	False	False
2013-07-26	2	13.75	11.38	0.01	22.05	0.62	1.44	False	False
2013-07-19	2	13.87	11.23	0.01	24.27	1.57	0.90	False	False
2013-07-12	2	13.11	11.08	0.01	19.22	1.98	1.06	False	False
2013-07-05	2	13.63	10.93	0.01	28.34	3.77	1.00	True	False
2013-06-28	2	12.42	10.77	0.01	19.57	1.48	1.99	False	False
2013-06-21	2	12.10	10.64	0.01	18.00	1.77	2.95	False	False
2013-06-14	2	11.63	10.53	0.01	11.30	0.41	1.06	False	False
2013-06-07	2	11.93	10.41	0.01	13.24	1.49	1.17	False	False
2013-05-31	2	11.85	10.30	0.01	13.63	1.76	1.02	True	False
2013-05-24	2	11.66	10.19	0.01	10.92	0.97	1.10	True	False
2013-05-17	2	11.63	10.09	0.01	9.66	0.75	0.94	True	False
2013-05-10	2	11.13	9.98	0.01	7.27	0.47	0.64	False	False
2013-05-03	2	10.92	9.90	0.01	6.58	-0.03	0.98	False	False
2013-04-26	2	10.74	9.82	0.01	7.03	-1.79	0.76	False	False
2013-04-19	2	10.52	9.75	0.01	6.66	-1.83	0.94	False	False
2013-04-12	2	10.62	9.68	0.01	5.41	-2.45	0.92	False	False
2013-04-05	2	10.49	9.61	0.01	6.68	-1.94	0.87	False	False
2013-03-28	2	11.34	9.55	0.01	14.21	0.16	0.34	False	False
2013-03-22	2	11.22	9.44	0.01	13.99	0.04	0.63	False	False
2013-03-15	2	11.36	9.32	0.01	15.20	-0.29	0.72	True	False
2013-03-08	2	11.19	9.20	0.01	14.43	0.25	1.00	False	False
2013-03-01	2	10.85	9.08	0.01	13.57	0.01	1.05	False	False
2013-02-22	2	10.83	8.95	0.01	13.85	0.97	0.69	False	False
2013-02-15	2	11.08	8.82	0.01	16.38	2.65	1.29	True	False
2013-02-08	2	10.77	8.70	0.01	13.44	1.54	1.04	False	False
2013-02-01	2	10.73	8.60	0.01	13.54	0.51	1.60	True	False
2013-01-25	2	10.31	8.53	0.01	9.95	0.58	0.86	True	False
2013-01-18	3	9.77	8.47	0.00	5.77	-0.29	1.14	False	False
2013-01-11	3	9.78	8.44	0.00	7.29	1.44	0.54	False	False
2013-01-04	3	10.09	8.41	0.00	11.52	2.72	1.02	False	False
2012-12-28	3	9.26	8.36	0.00	7.62	1.64	0.44	False	False
2012-12-21	3	9.35	8.31	0.00	6.91	1.48	2.81	False	False
2012-12-14	3	8.75	8.28	-0.00	1.54	0.59	0.70	False	False
2012-12-07	3	8.68	8.27	-0.00	0.64	-0.83	0.60	False	False
2012-11-30	3	8.68	8.28	-0.00	1.06	0.12	0.77	False	False
2012-11-23	3	8.62	8.28	-0.00	1.00	-0.47	0.37	False	False
2012-11-16	1	8.15	8.31	-0.00	-0.83	0.61	0.98	False	False
2012-11-09	3	8.66	8.35	-0.00	3.97	1.25	0.71	False	False
2012-11-02	3	8.57	8.34	-0.00	0.58	0.33	0.64	False	False
2012-10-26	3	8.74	8.37	-0.00	2.87	1.64	0.84	False	False
2012-10-19	1	8.34	8.40	-0.00	-3.28	0.32	0.40	False	False
2012-10-12	3	8.51	8.45	-0.00	-1.04	0.58	0.38	False	False
2012-10-05	3	8.74	8.47	-0.00	-0.75	0.34	0.48	False	False
2012-09-28	1	8.39	8.48	-0.00	-3.67	1.18	0.93	False	False
2012-09-21	1	8.47	8.49	-0.00	-4.56	2.24	3.78	False	False
2012-09-14	3	8.65	8.50	-0.00	-3.37	2.75	1.08	False	False
2012-09-07	3	8.66	8.52	-0.00	-2.10	3.02	0.92	False	False
2012-08-31	1	7.98	8.53	0.00	-8.38	2.79	0.92	False	False
2012-08-24	1	7.62	8.57	0.00	-13.52	2.94	0.81	False	False
2012-08-17	1	7.64	8.56	0.00	-14.36	0.23	0.88	False	False
2012-08-10	1	7.65	8.54	0.00	-14.20	-0.95	0.74	False	False
2012-08-03	1	7.15	8.52	0.00	-19.55	-3.34	1.75	False	False
2012-07-27	1	6.68	8.50	0.00	-25.30	-4.95	3.39	False	False
2012-07-20	1	7.53	8.51	0.01	-15.27	-4.13	1.09	False	False
2012-07-13	1	7.99	8.49	0.01	-10.39	-1.82	1.41	False	False
2012-07-06	1	8.41	8.45	0.01	-6.17	-0.47	1.39	False	False
2012-06-29	2	8.57	8.39	0.01	-5.50	1.15	1.32	False	False
2012-06-22	2	9.04	8.34	0.01	1.25	1.70	1.73	False	False
2012-06-15	3	8.73	8.25	0.00	-3.09	0.50	2.25	False	False
2012-06-08	3	8.55	8.18	0.00	-4.27	-0.02	0.72	False	False
2012-06-01	1	7.78	8.14	0.00	-10.09	-1.24	0.74	False	False
2012-05-25	3	8.47	8.12	0.00	-5.56	-0.82	0.66	False	False
2012-05-18	3	8.40	8.10	0.00	-5.09	-0.34	0.82	False	False
2012-05-11	3	8.90	8.06	0.00	-4.21	2.16	0.79	False	False
2012-05-04	3	8.96	8.03	0.00	-5.15	0.37	1.48	False	False
2012-04-27	3	9.52	8.00	0.00	-2.26	0.19	1.19	False	False
2012-04-20	3	9.26	7.96	-0.00	-3.75	-0.46	1.42	False	False
2012-04-13	3	8.39	7.93	-0.00	-12.85	-0.97	0.93	False	False
2012-04-05	3	9.26	7.98	0.00	-6.62	0.33	0.73	False	False
2012-03-30	3	9.75	7.99	0.00	-3.04	2.25	0.65	False	False
2012-03-23	3	9.82	7.99	-0.00	-1.91	1.67	0.90	False	False
2012-03-16	3	9.17	7.97	-0.00	-8.98	-1.02	1.37	False	False
2012-03-09	3	9.08	7.96	-0.01	-7.95	-0.25	0.86	False	False
2012-03-02	3	8.63	7.97	-0.01	-12.02	-1.80	0.98	False	False
2012-02-24	3	8.91	8.02	-0.01	-8.59	2.89	0.39	False	False
2012-02-17	3	9.21	8.09	-0.01	-4.91	5.13	0.66	False	False
2012-02-10	3	8.88	8.14	-0.01	-6.96	4.12	0.81	False	False
2012-02-03	3	9.11	8.21	-0.01	-4.84	6.15	1.11	False	False
2012-01-27	4	7.47	8.28	-0.01	-20.17	0.79	0.72	False	False
2012-01-20	4	7.00	8.38	-0.01	-25.42	-0.41	0.46	False	False
2012-01-13	4	7.07	8.48	-0.01	-23.45	0.68	1.41	False	False
2012-01-06	4	6.49	8.58	-0.01	-29.45	-0.03	1.01	False	False
2011-12-30	4	6.99	8.71	-0.01	-23.32	0.09	0.36	False	False
2011-12-23	4	7.03	8.82	-0.01	-23.80	1.04	0.86	False	False
2011-12-16	4	6.63	8.94	-0.02	-26.17	-0.18	0.99	False	False
2011-12-09	4	6.58	9.08	-0.02	-29.34	-1.22	0.68	False	False
2011-12-02	4	7.10	9.23	-0.02	-23.67	0.41	1.23	False	False
2011-11-25	4	6.28	9.38	-0.02	-27.96	-2.33	0.43	False	False
2011-11-18	4	6.83	9.57	-0.02	-25.46	-0.93	0.76	False	False
2011-11-11	4	7.21	9.76	-0.01	-24.44	-1.79	0.82	False	False
2011-11-04	4	7.07	9.94	-0.01	-25.30	-3.59	1.02	False	False
2011-10-28	1	7.93	10.10	-0.00	-18.65	-3.57	1.13	False	False
2011-10-21	1	7.39	10.20	-0.00	-21.74	-3.57	0.88	False	False
2011-10-14	1	7.80	10.29	0.00	-17.29	-5.28	0.75	False	False
2011-10-07	1	8.01	10.35	0.01	-10.93	-3.18	0.89	False	False
2011-09-30	1	8.49	10.30	0.00	-4.38	-2.15	0.99	False	False
2011-09-23	1	8.30	10.24	0.00	-7.45	-0.96	0.93	False	False
2011-09-16	1	10.01	10.20	0.00	3.84	1.39	0.93	False	False
2011-09-09	1	9.37	10.15	0.00	1.78	1.58	0.79	False	False
2011-09-02	1	9.84	10.15	0.00	4.23	0.92	4.98	False	False
2011-08-26	1	9.20	10.10	0.00	-3.63	-0.86	1.23	False	False
2011-08-19	1	9.04	10.09	0.00	-1.74	1.00	1.59	False	False
2011-08-12	1	9.31	10.08	0.00	-4.56	0.25	2.47	False	False
2011-08-05	3	10.10	10.09	0.00	0.57	1.65	1.50	False	False
2011-07-29	3	10.93	10.07	0.00	-0.18	3.26	0.93	False	False
2011-07-22	3	10.88	10.03	0.00	-5.73	2.44	0.96	False	False
2011-07-15	3	10.83	10.06	0.00	-5.55	2.54	0.95	False	False
2011-07-08	2	11.20	10.05	0.01	-6.04	2.52	0.56	False	False
2011-07-01	2	10.55	10.01	0.01	-13.20	1.93	0.81	False	False
2011-06-24	1	9.94	9.99	0.01	-15.50	1.79	1.08	False	False
2011-06-17	2	10.20	9.91	0.01	-15.70	1.62	1.29	False	False
2011-06-10	3	10.40	9.82	0.00	-16.11	1.49	0.74	False	False
2011-06-03	3	10.25	9.70	-0.00	-20.92	0.18	0.52	False	False
2011-05-27	3	10.50	9.66	-0.00	-22.68	-0.12	0.44	False	False
2011-05-20	3	10.85	9.64	-0.00	-22.20	-0.27	0.46	False	False
2011-05-13	3	11.20	9.67	0.00	-22.07	-0.63	0.36	False	False
2011-05-06	3	11.60	9.71	0.00	-21.65	1.06	0.79	False	False
2011-04-29	3	12.00	9.72	0.00	-22.19	2.79	0.76	False	False
2011-04-21	3	12.25	9.70	-0.00	-21.12	4.93	0.40	False	False
2011-04-15	3	12.65	9.64	-0.00	-19.54	5.36	1.07	False	False
2011-04-08	3	12.00	9.62	-0.01	-25.89	9.28	0.68	False	False
2011-04-01	3	11.05	9.65	-0.01	-33.33	7.32	1.22	False	False
2011-03-25	3	9.85	9.72	-0.02	-40.82	5.00	0.81	False	False
2011-03-18	4	9.75	9.81	-0.02	-40.98	3.31	4.82	False	False
2011-03-11	4	6.35	9.94	-0.02	-63.00	-3.24	0.65	False	False
2011-03-04	4	6.65	10.19	-0.02	-62.62	-1.55	1.25	False	False
2011-02-25	4	7.10	10.48	-0.03	-60.82	-2.28	0.89	False	False
2011-02-18	4	8.60	10.76	-0.03	-54.22	0.04	0.58	False	False
2011-02-11	4	9.45	11.02	-0.03	-50.05	0.54	0.49	False	False
2011-02-04	4	8.25	11.29	-0.03	-56.44	-1.54	0.57	False	False
2011-01-28	4	9.05	11.70	-0.03	-51.70	-0.35	0.50	False	False
2011-01-21	4	8.75	12.02	-0.03	-54.38	-3.32	0.38	False	False
2011-01-14	4	9.40	12.46	-0.03	-52.21	-1.23	1.10	False	False
2011-01-07	4	9.75	12.91	-0.03	-50.29	-0.44	1.44	False	False
2010-12-31	4	9.75	13.29	-0.03	-50.30	-0.21	0.66	False	False
2010-12-23	4	11.65	13.67	-0.03	-41.11	5.27	0.99	False	False
2010-12-17	4	10.40	14.06	-0.03	-47.29	3.74	0.93	False	False
2010-12-10	4	10.20	14.54	-0.04	-48.55	4.23	0.68	False	False
2010-12-03	4	10.00	15.11	-0.04	-49.45	1.79	1.73	False	False
2010-11-26	4	7.35	15.61	-0.04	-62.21	-2.58	0.61	False	False
2010-11-19	4	7.50	16.33	-0.03	-62.26	-4.75	4.57	False	False
2010-11-12	4	6.95	17.09	-0.03	-65.49	-6.44	1.15	False	True
2010-11-05	4	9.05	17.81	-0.02	-56.59	-3.55	1.38	False	True
2010-10-29	4	9.80	18.38	-0.02	-51.88	-1.44	1.71	False	True
2010-10-22	4	11.70	18.85	-0.02	-43.26	1.71	0.68	False	False
2010-10-15	4	12.50	19.25	-0.02	-39.72	0.69	0.78	False	False
2010-10-08	4	12.00	19.62	-0.02	-42.40	-0.65	0.93	False	False
2010-10-01	4	11.20	20.02	-0.01	-46.11	-1.88	1.06	False	False
2010-09-24	4	10.55	20.35	-0.01	-50.09	-2.26	1.19	False	True
2010-09-17	4	12.10	20.69	-0.01	-42.50	-1.00	0.96	False	False
2010-09-10	4	12.80	21.00	-0.01	-39.79	-0.56	0.31	False	False
2010-09-03	4	13.30	21.23	-0.01	-38.59	-0.61	0.70	False	False
2010-08-27	4	12.55	21.44	-0.01	-41.03	-1.44	0.81	False	True
2010-08-20	4	13.45	21.77	-0.01	-38.48	-1.48	0.74	False	True
2010-08-13	1	14.05	22.07	-0.00	-37.57	-2.73	0.85	False	True
2010-08-06	1	15.25	22.30	-0.00	-36.17	-4.83	1.11	False	False
2010-07-30	1	15.50	22.43	0.00	-35.29	-3.82	1.28	False	False
2010-07-23	1	16.45	22.48	0.00	-32.57	-5.14	1.26	False	False
2010-07-16	1	17.50	22.51	0.00	-26.66	-3.32	1.36	False	False
2010-07-09	1	20.35	22.47	0.00	-16.83	0.40	1.03	False	False
2010-07-02	1	18.75	22.42	0.00	-20.03	-0.57	1.27	False	False
2010-06-25	1	22.00	22.47	0.00	-12.00	0.47	1.26	False	False
2010-06-18	3	22.75	22.37	0.00	-13.36	-1.13	0.52	False	False
2010-06-11	1	21.20	22.27	0.00	-18.42	-3.28	0.62	False	False
2010-06-04	1	21.25	22.18	0.00	-17.75	-0.92	0.50	False	False
2010-05-28	3	23.20	22.11	0.00	-13.86	-1.79	0.75	False	False
2010-05-21	3	24.90	22.02	0.00	-8.86	-0.59	1.68	False	False
2010-05-14	3	27.45	21.92	0.00	-5.30	1.16	0.89	False	False
2010-05-07	3	24.75	21.86	0.00	-14.06	1.17	1.07	False	False
2010-04-30	3	29.15	21.87	-0.00	-6.70	4.66	0.94	False	False
2010-04-23	3	30.20	21.71	-0.01	-6.50	4.76	1.14	False	False
2010-04-16	3	28.70	21.56	-0.01	-9.96	3.95	1.19	False	False
2010-04-09	3	26.15	21.85	-0.02	-18.73	1.23	1.68	False	False
2010-04-01	3	23.85	22.18	-0.02	-25.35	1.67	0.91	False	False
2010-03-26	3	23.65	22.47	-0.02	-25.54	1.45	1.00	False	False
2010-03-19	3	23.55	22.82	-0.02	-25.75	0.99	0.94	False	False
2010-03-12	3	24.05	23.27	-0.02	-23.67	2.52	0.94	False	False
2010-03-05	4	21.20	23.68	-0.02	-32.03	0.35	0.67	False	False
2010-02-26	4	20.75	24.21	-0.01	-31.36	-1.72	0.53	False	False
2010-02-19	4	21.40	24.63	-0.01	-29.72	-0.83	0.40	False	False
2010-02-12	4	19.60	24.88	-0.01	-33.73	0.08	0.91	False	False
2010-02-05	4	19.55	25.22	-0.01	-33.41	2.37	1.01	False	False
2010-01-29	4	22.45	25.47	-0.02	-24.50	6.11	1.65	False	False
2010-01-22	4	22.40	25.72	-0.02	-26.40	5.84	1.45	False	False
2010-01-15	4	21.15	26.04	-0.02	-34.06	4.98	1.74	False	False
2010-01-08	4	18.95	26.46	-0.03	-42.89	1.48	1.08	False	False
2009-12-31	4	16.95	27.19	-0.02	-48.94	-0.76	0.45	False	False
2009-12-24	4	17.45	28.00	-0.02	-49.77	0.22	0.44	False	False
2009-12-18	4	16.25	28.70	-0.02	-54.00	-0.96	1.12	False	False
2009-12-11	4	18.80	29.46	-0.02	-48.81	1.37	0.45	False	False
2009-12-04	4	20.45	30.15	-0.01	-45.91	1.71	0.33	False	False
2009-11-27	4	18.95	30.81	-0.01	-50.63	-0.22	0.20	False	False
2009-11-20	4	19.70	31.21	-0.01	-50.16	-0.28	0.46	False	False
2009-11-13	4	18.55	31.58	-0.01	-54.30	-3.07	0.94	False	False
2009-11-06	1	19.25	31.96	-0.00	-52.75	-2.15	1.43	False	False
2009-10-30	1	20.30	32.21	0.00	-49.76	-1.49	3.15	False	False
2009-10-23	1	21.95	32.26	0.01	-49.03	-1.34	1.66	False	False
2009-10-16	1	25.70	32.25	0.01	-42.02	-5.44	1.34	False	False
2009-10-09	1	25.00	31.98	0.01	-44.13	-5.47	1.29	False	False
2009-10-02	1	24.50	31.67	0.02	-43.80	-3.76	3.53	False	False
2009-09-25	1	25.45	31.25	0.02	-43.67	-4.16	15.32	False	False
2009-09-18	2	37.45	30.97	0.02	-20.27	0.19	1.52	False	False
2009-09-11	2	36.25	30.28	0.01	-22.24	-0.36	0.77	False	False
2009-09-04	3	32.55	29.62	0.00	-28.77	-2.19	0.91	False	False
2009-08-28	3	34.04	29.30	-0.00	-27.02	-0.08	0.47	False	False
2009-08-21	3	36.92	29.01	-0.01	-21.02	3.80	0.88	False	False
2009-08-14	3	36.42	28.87	-0.03	-20.78	2.81	0.73	False	False
2009-08-07	3	37.16	29.27	-0.03	-20.03	3.49	0.98	False	False
2009-07-31	3	33.39	29.74	-0.03	-26.68	0.58	1.38	False	False
2009-07-24	4	28.93	30.83	-0.03	-36.21	-2.74	1.42	False	False
2009-07-17	4	29.77	32.14	-0.03	-32.02	-2.50	1.13	False	False
2009-07-10	4	27.14	33.36	-0.03	-33.98	-6.49	0.87	False	False
2009-07-02	4	29.82	34.46	-0.02	-29.01	-5.75	0.72	False	False
2009-06-26	4	32.15	35.50	-0.02	-25.26	-3.78	1.00	False	False
2009-06-19	4	33.64	36.58	-0.02	-22.00	-4.22	1.01	False	False
2009-06-12	3	40.74	37.19	-0.02	-8.02	-1.18	0.45	False	False
2009-06-05	3	41.23	37.81	-0.02	-6.02	0.25	0.41	False	False
2009-05-29	3	38.45	38.43	-0.02	-10.14	3.51	0.63	False	False
2009-05-22	4	39.10	39.29	-0.02	-5.10	4.83	0.61	False	False
2009-05-15	4	39.69	39.90	-0.02	-3.32	5.85	0.96	False	False
2009-05-08	4	40.19	40.96	-0.03	-7.03	6.81	0.88	False	False
2009-05-01	4	31.01	41.50	-0.03	-24.16	5.46	0.63	False	False
2009-04-24	4	30.66	42.75	-0.03	-24.43	5.36	0.67	False	False
2009-04-17	4	30.02	44.20	-0.03	-26.71	6.65	0.81	False	False
2009-04-09	4	26.74	46.27	-0.03	-34.26	6.25	0.47	False	False
2009-04-03	4	21.83	47.38	-0.03	-46.00	4.91	0.47	False	False
2009-03-27	4	21.48	48.78	-0.03	-45.88	2.36	0.55	False	False
2009-03-20	4	17.71	49.96	-0.03	-53.32	1.31	0.65	False	False
2009-03-13	4	15.53	51.45	-0.02	-59.26	0.74	1.07	False	False
2009-03-06	4	12.01	52.97	-0.02	-65.64	-3.59	1.13	False	True
2009-02-27	4	17.04	54.45	-0.02	-55.33	-2.90	0.96	False	False
2009-02-20	4	16.74	55.71	-0.02	-58.54	-7.35	0.85	False	False
2009-02-13	4	16.59	56.95	-0.01	-62.20	-16.20	1.37	False	True
2009-02-06	4	22.80	58.16	-0.01	-51.27	-13.67	2.38	False	True
2009-01-30	1	25.36	58.88	-0.00	-43.73	-17.76	1.94	False	True
2009-01-23	1	32.60	59.33	0.00	-29.16	-17.66	2.27	False	True
2009-01-16	1	48.65	59.74	0.01	2.60	-8.37	1.22	False	False
2009-01-09	1	51.31	59.71	0.01	3.40	-5.58	1.59	False	False
2009-01-02	3	65.98	59.62	0.00	27.31	-0.42	0.75	False	False
2008-12-26	3	68.24	59.15	0.00	41.47	2.07	0.39	False	False
2008-12-19	3	66.18	58.56	-0.00	36.09	3.75	1.04	False	False
2008-12-12	3	60.17	58.51	-0.00	25.73	-0.11	0.79	False	False
2008-12-05	3	61.18	58.69	-0.01	29.01	2.21	1.06	False	False
2008-11-28	3	64.40	58.84	-0.01	33.19	2.54	0.44	False	False
2008-11-21	4	52.09	58.95	-0.01	21.11	-0.10	1.02	False	False
2008-11-14	4	59.22	59.49	-0.01	26.16	-3.76	0.77	False	False
2008-11-07	4	60.05	60.07	-0.01	20.17	0.77	0.53	False	False
2008-10-31	3	64.11	60.59	-0.01	23.04	1.87	0.61	False	False
2008-10-24	4	57.27	61.22	-0.01	21.49	2.12	0.70	False	False
2008-10-17	3	71.53	62.10	-0.01	41.20	1.59	1.32	False	False
2008-10-10	1	56.49	63.07	-0.00	17.10	7.27	1.31	False	False
2008-10-03	3	68.41	63.83	-0.00	15.58	5.74	0.90	False	False
2008-09-26	3	74.22	63.91	-0.00	13.00	8.33	1.26	False	False
2008-09-19	3	92.15	63.74	-0.01	34.83	12.36	3.99	False	False
2008-09-12	4	60.20	63.19	-0.01	-11.96	1.40	1.48	False	False
2008-09-05	4	63.57	63.86	-0.01	-7.38	4.36	0.75	False	False
2008-08-29	4	57.02	64.54	-0.01	-20.33	1.42	0.69	False	False
2008-08-22	4	62.31	65.87	-0.01	-14.62	3.23	0.50	False	False
2008-08-15	4	61.14	66.61	-0.01	-17.58	3.17	0.64	False	False
2008-08-08	4	56.49	66.99	-0.01	-24.81	4.04	0.55	False	False
2008-08-01	4	54.74	67.53	-0.01	-26.01	5.95	0.67	False	False
2008-07-25	4	54.07	68.18	-0.02	-27.55	4.07	0.82	False	False
2008-07-18	4	52.76	68.94	-0.02	-30.28	3.22	0.87	False	False
2008-07-11	4	44.42	69.93	-0.02	-40.98	0.82	0.68	False	False
2008-07-03	4	39.03	71.10	-0.02	-49.82	-1.97	0.47	False	True
2008-06-27	4	44.90	72.84	-0.02	-43.85	0.43	0.93	False	True
2008-06-20	4	47.57	74.41	-0.02	-43.15	-3.09	1.29	False	True
2008-06-13	4	48.83	75.93	-0.02	-44.26	-2.81	0.68	False	True
2008-06-06	4	51.69	77.41	-0.02	-41.93	-2.49	1.28	False	False
2008-05-30	4	50.72	79.08	-0.02	-45.57	-3.35	1.32	False	True
2008-05-23	4	64.49	80.66	-0.02	-30.78	0.22	0.81	False	False
2008-05-16	4	65.56	82.12	-0.02	-33.01	-2.28	0.73	False	False
2008-05-09	4	65.70	83.17	-0.02	-31.96	-2.41	1.56	False	False
2008-05-02	4	67.64	84.80	-0.02	-32.15	-3.43	1.15	False	False
2008-04-25	4	68.27	86.56	-0.02	-31.65	-4.10	1.93	False	False
2008-04-18	4	76.61	88.25	-0.01	-23.88	-5.93	1.31	False	False
2008-04-11	4	75.84	89.88	-0.01	-22.34	-0.63	0.59	False	False
2008-04-04	4	82.87	91.32	-0.01	-18.42	2.79	0.84	False	False
2008-03-28	4	83.64	92.42	-0.01	-15.23	4.76	0.63	False	False
2008-03-20	3	100.81	93.56	-0.01	-0.17	7.49	1.02	False	False
2008-03-14	4	79.18	94.29	-0.01	-19.81	1.75	0.91	False	False
2008-03-07	4	70.79	95.94	-0.01	-29.57	-1.53	0.97	False	False
2008-02-29	4	69.05	97.60	-0.01	-34.27	-4.42	0.91	False	False
2008-02-22	4	75.79	98.93	-0.01	-30.12	-1.42	0.66	False	False
2008-02-15	4	80.30	100.22	-0.01	-26.81	2.15	0.69	False	False
2008-02-08	4	83.84	101.53	-0.01	-23.46	4.06	0.79	False	False
2008-02-01	4	96.93	102.97	-0.01	-16.59	5.76	0.90	False	False
2008-01-25	4	84.52	103.86	-0.02	-24.44	4.13	1.03	False	False
2008-01-18	4	72.73	105.22	-0.02	-35.39	0.62	0.84	False	False
2008-01-11	4	72.64	107.01	-0.02	-39.69	0.08	1.42	False	True
2008-01-04	4	74.19	109.10	-0.02	-39.65	-1.45	1.02	False	False
2007-12-28	4	77.00	111.47	-0.02	-40.97	-2.04	1.61	False	True
2007-12-21	4	82.38	113.88	-0.02	-37.89	-1.82	1.59	False	False
2007-12-14	4	79.62	115.98	-0.02	-40.01	-1.95	1.35	False	True
2007-12-07	4	91.01	118.05	-0.01	-33.87	-1.85	0.80	False	False
2007-11-30	4	91.94	119.87	-0.01	-32.82	-0.13	1.47	False	False
2007-11-23	4	93.34	121.67	-0.01	-30.60	-0.89	1.13	False	False
2007-11-16	4	93.20	123.42	-0.01	-32.22	0.40	1.15	False	False
2007-11-09	4	101.73	125.29	-0.01	-26.49	-0.23	1.23	False	False
2007-11-02	4	98.09	126.83	-0.01	-32.31	-2.57	1.65	False	False
2007-10-26	4	108.47	128.72	-0.01	-27.05	-1.27	1.75	False	False
2007-10-19	4	96.98	130.40	-0.01	-33.80	-3.95	0.94	False	True
2007-10-12	4	114.48	132.55	-0.01	-25.56	-1.24	0.71	False	False
2007-10-05	4	120.50	134.11	-0.01	-22.03	-0.12	0.68	False	False
2007-09-28	4	118.90	135.67	-0.01	-21.97	-0.04	0.80	False	False
2007-09-21	4	125.64	136.99	-0.01	-17.99	0.35	1.01	False	False
2007-09-14	4	118.99	138.30	-0.01	-20.58	-1.67	0.45	False	False
2007-09-07	4	115.84	139.77	-0.01	-21.54	-0.29	0.48	False	False
2007-08-31	4	117.78	141.44	-0.01	-21.81	1.44	0.76	False	False
2007-08-24	4	122.73	142.84	-0.01	-19.37	1.57	0.67	False	False
2007-08-17	4	128.93	143.95	-0.01	-13.89	3.25	1.47	False	False
2007-08-10	4	120.50	144.77	-0.01	-20.40	0.81	1.42	False	False
2007-08-03	4	108.86	146.01	-0.01	-27.55	-0.64	1.57	False	True
2007-07-27	4	114.68	147.65	-0.01	-25.67	-0.70	1.46	False	True
2007-07-20	4	119.48	149.05	-0.01	-26.89	-1.03	1.13	False	True
2007-07-13	4	126.99	150.26	-0.01	-23.65	-1.07	1.83	False	False
2007-07-06	4	123.55	151.23	-0.01	-25.01	-3.15	0.79	False	True
2007-06-29	1	125.54	152.21	-0.00	-22.88	-2.75	0.97	False	True
2007-06-22	1	126.36	153.24	-0.00	-22.78	-2.38	1.20	False	True
2007-06-15	1	135.28	154.25	-0.00	-19.36	-0.82	2.27	False	False
2007-06-08	1	145.18	154.99	-0.00	-12.42	0.16	1.42	False	False
2007-06-01	1	149.35	155.29	-0.00	-11.87	0.24	0.64	False	False
2007-05-25	1	145.42	155.30	-0.00	-13.25	-0.17	0.87	False	False
2007-05-18	1	141.69	155.54	-0.00	-16.09	-1.50	0.40	False	False
2007-05-11	1	145.56	155.76	-0.00	-13.07	-0.98	0.43	False	False
2007-05-04	1	146.19	156.03	0.00	-12.83	-2.14	0.70	False	False
2007-04-27	1	145.76	156.01	0.00	-12.59	-3.14	0.68	False	False
2007-04-20	1	149.25	156.01	0.00	-10.09	-2.68	0.85	False	False
2007-04-13	1	147.80	155.86	0.00	-9.14	-3.31	1.57	False	False
2007-04-05	1	154.83	155.91	0.00	-4.27	-2.82	0.90	False	False
2007-03-30	3	159.00	155.58	0.00	-0.01	-0.77	0.99	False	False
2007-03-23	3	161.57	155.37	0.00	0.64	-0.47	1.14	False	False
2007-03-16	3	161.18	155.04	0.00	4.11	0.70	1.52	False	False
2007-03-09	3	167.19	154.86	0.00	7.01	0.66	12.21	True	False
2007-03-02	3	158.75	154.36	0.00	3.06	0.75	1.31	False	False
2007-02-23	3	164.86	154.30	0.00	2.51	0.73	0.56	False	False
2007-02-16	3	163.12	153.87	0.00	1.32	0.96	0.84	False	False
2007-02-09	3	165.78	152.96	0.00	4.36	1.08	1.31	True	False
2007-02-02	3	159.82	151.93	0.00	0.05	-0.52	1.01	False	False
2007-01-26	3	156.04	151.38	0.00	-0.42	-0.28	2.22	False	False
2007-01-19	3	153.61	151.10	0.00	-2.53	-0.83	0.98	False	False
2007-01-12	3	157.54	150.62	0.00	0.05	0.08	1.17	False	False
2007-01-05	3	158.22	150.15	0.00	2.13	0.70	0.90	False	False
2006-12-29	3	156.72	149.66	0.00	0.71	-0.43	0.87	False	False
2006-12-22	3	155.80	149.25	0.00	0.77	-0.38	1.15	False	False
2006-12-15	3	155.84	148.81	0.00	-0.27	-0.78	0.80	False	False
2006-12-08	3	153.18	148.23	0.00	-0.68	-0.71	0.94	False	False
2006-12-01	3	156.43	147.70	0.00	2.42	0.55	1.37	False	False
2006-11-24	3	156.67	147.28	0.00	2.29	0.28	0.39	False	False
2006-11-17	3	157.49	146.84	0.00	2.85	1.05	0.76	False	False
2006-11-10	3	154.15	146.28	0.00	2.18	-0.07	0.70	False	False
2006-11-03	3	149.59	145.64	0.00	0.22	0.49	0.75	False	False
2006-10-27	3	152.69	145.04	0.00	1.16	0.46	1.89	False	False
2006-10-20	3	148.09	144.50	0.00	-1.37	-0.41	1.04	False	False
2006-10-13	3	153.66	144.08	0.00	2.44	-0.11	1.23	False	False
2006-10-06	3	145.61	143.46	0.00	-1.75	-0.87	1.15	False	False
2006-09-29	3	145.71	142.97	0.00	-0.67	-1.69	0.67	False	False
2006-09-22	3	144.84	142.53	0.00	0.26	-1.65	0.78	False	False
2006-09-15	3	149.20	142.10	0.00	2.89	-1.57	1.35	False	False
2006-09-08	3	145.13	141.61	0.00	1.75	-2.05	1.12	False	False
2006-09-01	3	152.69	141.25	0.00	6.11	-1.59	0.91	False	False
2006-08-25	2	151.72	140.57	0.01	6.86	-0.59	0.34	False	False
2006-08-18	2	155.65	140.20	0.01	9.19	2.11	0.71	False	False
2006-08-11	3	152.21	139.28	0.00	9.97	2.43	0.72	False	False
2006-08-04	3	156.96	138.56	0.00	12.47	2.11	1.54	True	False
2006-07-28	3	151.97	137.75	0.00	9.23	0.61	1.61	True	False
2006-07-21	1	135.82	137.00	0.00	0.76	-0.60	1.03	False	False
2006-07-14	1	134.80	136.94	0.00	0.25	-1.33	0.76	False	False
2006-07-07	3	143.29	136.83	0.00	4.04	-0.50	0.45	False	False
2006-06-30	3	147.60	136.51	0.00	6.80	0.73	1.30	False	False
2006-06-23	3	139.45	136.28	0.00	3.17	-0.07	0.59	False	False
2006-06-16	3	143.29	136.27	0.00	5.55	0.99	1.89	False	False
2006-06-09	3	143.62	136.08	-0.00	6.03	1.75	1.42	False	False
2006-06-02	3	144.40	136.22	0.00	3.86	0.68	1.05	False	False
2006-05-26	3	142.66	136.25	0.00	3.46	0.26	1.20	False	False
2006-05-19	3	138.44	136.18	0.00	1.60	0.30	1.08	False	False
2006-05-12	3	137.27	136.09	0.00	-0.98	0.17	0.91	False	False
2006-05-05	3	143.72	135.92	0.00	1.14	1.38	1.00	False	False
2006-04-28	3	143.62	135.41	0.00	2.42	0.79	1.11	False	False
2006-04-21	3	140.47	135.23	0.00	0.38	0.61	2.16	False	False
2006-04-13	3	135.04	135.03	0.00	-1.67	0.18	0.73	False	False
2006-04-07	1	131.70	135.04	0.00	-4.39	-0.28	1.44	False	False
2006-03-31	3	136.50	135.18	0.00	-0.74	0.44	1.35	False	False
2006-03-24	3	135.28	135.08	0.00	-2.07	0.25	0.88	False	False
2006-03-17	3	135.09	134.92	-0.00	-2.39	-0.37	1.69	False	False
2006-03-10	1	131.07	134.86	-0.00	-3.26	-0.94	1.12	False	False
2006-03-03	1	132.52	135.02	-0.00	-2.51	-0.47	1.03	False	False
2006-02-24	1	131.89	135.05	-0.00	-3.06	-1.77	1.25	False	False
2006-02-17	1	134.56	135.25	-0.00	-0.91	0.62	1.05	False	False
2006-02-10	1	134.17	135.47	0.00	0.49	1.01	0.75	False	False
2006-02-03	1	132.28	135.59	0.00	-0.62	0.26	0.94	False	False
2006-01-27	3	140.57	135.71	0.00	4.00	1.38	1.12	False	False
2006-01-20	1	128.16	135.26	0.00	-3.38	-0.97	0.68	False	False
2006-01-13	1	130.53	135.12	0.00	-3.56	-0.53	0.63	False	False
2006-01-06	1	132.86	134.78	0.00	-1.68	-0.58	0.58	False	False
2005-12-30	1	129.27	134.43	0.00	-1.50	-1.69	0.40	False	False
2005-12-23	3	134.17	134.13	0.00	0.51	-0.78	0.57	False	False
2005-12-16	1	131.55	133.78	0.01	-1.43	-1.44	1.03	False	False
2005-12-09	2	133.64	133.36	0.01	0.63	-3.08	0.95	False	False
2005-12-02	2	140.67	132.64	0.01	5.27	-1.91	1.16	False	False
2005-11-25	2	138.97	131.80	0.01	3.64	-1.92	0.44	False	False
2005-11-18	2	137.81	130.83	0.01	4.32	-1.29	3.11	False	False
2005-11-11	2	147.60	129.98	0.01	12.96	1.64	0.68	False	False
2005-11-04	2	145.47	128.63	0.01	12.90	2.59	1.11	True	False
2005-10-28	2	140.47	127.53	0.01	11.31	0.95	1.96	False	False
2005-10-21	3	135.67	126.61	0.00	9.50	0.88	1.13	False	False
2005-10-14	3	132.33	125.84	0.00	6.38	0.41	1.44	False	False
2005-10-07	3	128.40	125.24	0.00	2.56	-0.60	2.11	False	False
2005-09-30	3	138.19	124.79	0.00	7.53	0.53	0.64	False	False
2005-09-23	3	134.56	124.19	0.00	5.98	0.45	0.57	False	False
2005-09-16	3	135.28	123.78	0.00	4.74	-0.13	1.03	False	False
2005-09-09	3	135.77	123.22	0.00	4.97	-0.35	0.44	False	False
2005-09-02	3	133.59	122.80	0.00	5.39	0.12	0.50	False	False
2005-08-26	3	130.48	122.51	0.00	4.20	-0.96	0.51	False	False
2005-08-19	3	133.35	122.14	0.00	5.28	-1.41	0.55	False	False
2005-08-12	3	135.82	121.59	0.00	6.39	-0.62	0.57	False	False
2005-08-05	3	133.35	121.07	0.00	4.92	-1.02	0.97	False	False
2005-07-29	3	137.95	120.75	0.00	8.05	1.09	0.86	False	False
2005-07-22	3	141.30	120.51	-0.00	10.93	2.37	1.14	False	False
2005-07-15	3	137.66	120.25	-0.00	8.88	3.10	1.76	False	False
2005-07-08	3	135.77	120.09	-0.00	9.01	2.35	1.32	False	False
2005-07-01	3	127.04	120.12	-0.00	3.69	1.41	1.56	False	False
2005-06-24	3	123.99	120.51	-0.00	1.44	0.27	1.74	False	False
2005-06-17	1	120.40	120.90	-0.00	-3.53	-0.29	1.45	False	False
2005-06-10	3	122.44	121.21	0.00	-0.40	1.27	0.73	False	False
2005-06-03	1	120.30	121.37	0.00	-1.96	0.56	1.47	False	False
2005-05-27	3	123.50	121.40	0.00	0.38	1.97	1.01	False	False
2005-05-20	1	119.14	121.18	-0.00	-2.39	0.79	1.25	False	False
2005-05-13	1	112.01	121.02	-0.00	-5.46	0.89	0.89	False	False
2005-05-06	1	115.36	121.13	-0.00	-4.20	0.88	1.35	False	False
2005-04-29	1	110.02	121.10	-0.00	-7.49	-0.16	1.40	False	False
2005-04-22	1	112.06	121.44	-0.00	-5.54	0.45	1.46	False	False
2005-04-15	1	107.16	121.54	-0.00	-9.01	-0.41	1.53	False	False
2005-04-08	1	112.54	121.79	-0.00	-7.71	0.01	0.69	False	False
2005-04-01	1	112.98	121.91	-0.00	-6.86	-0.40	1.27	False	False
2005-03-24	1	112.40	121.91	0.00	-7.36	-1.19	0.36	False	False
2005-03-18	1	114.29	122.03	0.00	-7.35	-0.62	1.42	False	False
2005-03-11	1	114.92	122.06	0.00	-7.75	-1.55	1.84	False	False
2005-03-04	1	120.20	121.91	0.00	-5.27	-1.38	0.84	False	False
2005-02-25	3	122.44	121.42	0.00	-2.59	-0.28	0.53	False	False
2005-02-18	1	118.51	121.06	0.00	-4.87	-0.46	0.89	False	False
2005-02-11	3	122.97	120.73	0.00	-1.55	0.06	0.69	False	False
2005-02-04	3	124.86	120.39	0.00	0.24	-0.19	1.16	False	False
2005-01-28	1	119.38	120.00	0.00	-1.46	-1.48	1.09	False	False
2005-01-21	1	117.05	120.00	0.00	-3.04	-2.57	0.87	False	False
2005-01-14	3	120.25	120.00	0.00	-1.81	-2.54	1.07	False	False
2005-01-07	3	123.74	119.82	0.00	1.00	-2.75	1.53	False	False
2004-12-31	2	130.58	119.56	0.01	4.47	-2.37	0.80	False	False
2004-12-23	2	133.59	119.05	0.01	7.25	-1.32	0.81	False	False
2004-12-17	2	132.96	118.43	0.01	8.35	-0.08	1.19	False	False
2004-12-10	2	136.45	117.73	0.01	12.00	1.53	1.02	False	False
2004-12-03	2	138.87	116.98	0.01	13.95	2.92	1.41	True	False
2004-11-26	3	135.77	115.96	0.00	12.54	2.70	0.60	False	False
2004-11-19	3	129.47	115.27	0.00	8.68	1.46	1.79	True	False
2004-11-12	3	127.48	114.85	0.00	5.88	0.78	1.39	True	False
2004-11-05	3	121.17	114.47	0.00	2.25	0.29	1.45	False	False
2004-10-29	3	116.76	114.40	0.00	1.74	-0.93	1.07	False	False
2004-10-22	1	114.29	114.48	0.00	2.83	-0.12	1.05	False	False
2004-10-15	3	115.31	114.45	0.00	2.78	0.36	1.05	False	False
2004-10-08	3	114.58	114.38	0.00	1.10	-0.55	0.75	False	False
2004-10-01	3	120.20	114.19	0.00	5.47	0.86	1.19	False	False
2004-09-24	3	115.16	113.83	0.00	3.33	-0.48	0.74	False	False
2004-09-17	3	114.53	113.68	0.00	1.35	-1.18	1.62	False	False
2004-09-10	3	115.99	113.53	0.00	3.28	-0.41	1.07	False	False
2004-09-03	1	113.17	113.37	0.00	2.03	0.37	0.70	False	False
2004-08-27	3	115.84	113.34	0.00	5.26	0.56	0.30	False	False
2004-08-20	3	115.40	113.21	0.00	6.09	1.08	0.60	False	False
2004-08-13	1	110.41	113.22	-0.00	4.94	0.14	0.59	False	False
2004-08-06	1	105.46	113.20	0.00	0.56	-0.87	1.31	False	False
2004-07-30	1	111.67	113.28	0.00	3.01	-1.45	0.85	False	False
2004-07-23	1	108.52	113.14	0.00	1.75	-1.17	0.70	False	False
2004-07-16	1	112.74	113.22	0.00	4.40	-0.06	0.50	False	False
2004-07-09	3	113.22	113.12	0.00	4.03	-0.45	0.70	False	False
2004-07-02	3	119.38	113.03	0.00	8.81	0.47	1.18	False	False
2004-06-25	3	117.15	112.60	0.00	6.42	-0.26	2.32	False	False
2004-06-18	3	114.82	112.35	0.00	4.64	-0.63	1.42	False	False
2004-06-10	3	115.84	112.14	0.00	5.85	-0.88	1.22	False	False
2004-06-04	3	115.16	111.94	0.00	6.92	0.73	0.70	False	False
2004-05-28	3	115.16	111.61	0.00	7.44	-0.58	1.02	False	False
2004-05-21	2	111.77	111.19	0.01	7.18	-0.36	0.62	False	False
2004-05-14	2	113.95	110.70	0.01	9.35	0.12	1.26	False	False
2004-05-07	1	108.32	110.07	0.01	4.01	-1.78	1.01	False	False
2004-04-30	2	115.02	109.50	0.01	9.77	-0.45	1.52	False	False
2004-04-23	2	116.92	108.73	0.01	8.62	-0.26	1.10	False	False
2004-04-16	2	116.28	107.82	0.01	8.87	-0.20	1.18	False	False
2004-04-08	2	118.86	107.06	0.01	11.13	1.67	0.99	False	False
2004-04-02	2	119.28	106.05	0.01	11.58	2.32	1.45	False	False
2004-03-26	2	113.40	105.08	0.01	9.65	1.39	1.43	False	False
2004-03-19	2	113.30	104.28	0.01	9.67	1.41	2.43	False	False
2004-03-12	2	108.62	103.58	0.01	4.46	-0.15	1.44	False	False
2004-03-05	2	109.68	102.97	0.01	2.29	-1.02	0.57	False	False
2004-02-27	2	110.39	102.26	0.01	4.09	-0.80	0.54	False	False
2004-02-20	2	110.17	101.53	0.01	4.05	-1.50	0.49	False	False
2004-02-13	2	111.27	100.94	0.01	5.04	0.03	0.60	False	False
2004-02-06	2	112.17	100.20	0.01	6.39	0.38	0.84	False	False
2004-01-30	2	111.88	99.31	0.01	7.29	0.39	0.74	False	False
2004-01-23	2	115.70	98.29	0.01	10.06	-0.18	1.76	False	False
2004-01-16	2	109.91	97.18	0.01	4.94	-1.34	0.57	False	False
2004-01-09	2	107.97	96.22	0.01	4.87	-1.97	0.78	False	False
2004-01-02	2	107.39	95.40	0.01	5.74	-1.19	0.72	False	False
2003-12-26	2	111.01	94.66	0.01	10.77	-0.84	0.61	False	False
2003-12-19	2	109.59	93.79	0.01	10.28	-1.40	0.73	False	False
2003-12-12	2	110.39	92.90	0.01	12.76	-0.91	1.15	False	False
2003-12-05	2	106.64	91.99	0.01	10.50	-0.14	0.91	False	False
2003-11-28	2	109.55	91.23	0.01	14.11	1.27	1.08	False	False
2003-11-21	2	108.45	90.39	0.01	15.88	2.60	1.14	False	False
2003-11-14	2	110.10	89.47	0.01	16.40	3.46	1.32	True	False
2003-11-07	2	105.03	88.46	0.01	11.05	3.18	1.27	True	False
2003-10-31	2	102.64	87.60	0.01	9.05	2.34	1.58	True	False
2003-10-24	2	96.98	86.79	0.01	5.49	1.29	0.99	False	False
2003-10-17	2	95.23	86.14	0.01	2.55	0.42	0.70	False	False
2003-10-10	2	91.29	85.55	0.01	-1.66	0.30	1.03	False	False
2003-10-03	2	91.84	85.05	0.01	-0.31	0.35	0.95	False	False
2003-09-26	2	89.48	84.53	0.01	0.34	0.34	0.84	False	False
2003-09-19	2	93.58	84.12	0.01	0.87	-0.63	0.70	False	False
2003-09-12	2	88.64	83.58	0.01	-2.85	-1.21	0.88	False	False
2003-09-05	3	90.03	83.06	0.00	-1.73	-0.61	0.62	False	False
2003-08-29	3	89.54	82.67	0.00	-1.03	-0.45	0.57	False	False
2003-08-22	3	92.13	82.35	0.00	3.38	-0.02	1.24	False	False
2003-08-15	3	90.51	81.90	0.00	1.97	0.56	1.18	False	False
2003-08-08	3	88.22	81.60	0.00	0.72	1.36	0.71	False	False
2003-08-01	3	88.51	81.38	0.00	0.77	2.39	0.89	False	False
2003-07-25	3	92.61	81.10	0.00	3.45	2.59	1.32	False	False
2003-07-18	3	88.90	80.71	0.00	-0.28	2.52	3.19	False	False
2003-07-11	3	85.66	80.55	0.00	-4.74	0.70	1.91	False	False
2003-07-03	3	81.27	80.39	0.00	-8.78	-0.88	0.89	False	False
2003-06-27	3	82.37	80.43	0.00	-6.89	-0.89	1.03	False	False
2003-06-20	3	81.11	80.39	0.00	-10.34	-1.90	0.89	False	False
2003-06-13	3	83.21	80.38	0.00	-7.53	-1.01	0.92	False	False
2003-06-06	3	85.28	80.38	0.00	-5.26	-0.99	1.29	False	False
2003-05-30	3	84.92	80.16	0.00	-3.31	-0.73	1.22	False	False
2003-05-23	3	82.75	79.92	0.00	-2.74	-0.39	0.59	False	False
2003-05-16	3	83.08	79.98	0.00	-3.47	-0.50	0.81	False	False
2003-05-09	3	83.95	80.02	0.00	-1.30	-0.49	1.19	False	False
2003-05-02	3	84.37	79.72	0.00	-0.40	0.23	0.88	False	False
2003-04-25	3	80.82	79.29	-0.00	-1.16	-0.19	0.83	False	False
2003-04-17	3	79.97	79.16	-0.00	-1.47	0.51	0.51	False	False
2003-04-11	3	79.20	79.12	-0.00	0.65	-0.35	0.66	False	False
2003-04-04	1	78.33	79.25	-0.00	-1.30		1.03	False	False
2003-03-28	1	77.42	79.35	-0.00	-0.39		1.16	False	False
2003-03-21	1	77.65	79.47	-0.00	-3.52		1.98	False	False
2003-03-14	1	76.06	79.55	-0.00	2.04		0.71	False	False
2003-03-07	1	76.29	79.84	-0.00			0.18	False	False
2003-02-28	1	77.10	80.05	-0.00			0.19	False	False
2003-02-21	4	77.58	80.13	-0.01			0.17	False	False
2003-02-14	4	72.96	80.33	-0.01			0.22	False	False
2003-02-07	4	78.42	80.94	-0.01			0.25	False	False
2003-01-31	1	79.81	81.43	-0.00			0.43	False	False
2003-01-24	1	78.55	81.88	-0.00			0.19	False	False
2003-01-17	1	81.62	82.45	-0.00			0.35	False	False
2003-01-10	1	81.62	82.72	-0.00			0.39	False	False
2003-01-03	1	80.10	82.99	-0.00			0.22	False	False
2002-12-27	1	80.82	83.33	-0.00			36.92	False	False
2002-12-20	3	84.21	83.81	-0.00			1.12	False	False
2002-12-13	1	80.82	84.16	-0.00			0.41	False	False
2002-12-06	1	82.43	84.67	-0.00			0.59	False	False
2002-11-29	1	81.11	85.00	-0.00			0.98	False	False
2002-11-22	1	81.01	85.34	-0.00			0.82	False	False
2002-11-15	1	83.01	85.61	-0.00			1.51	False	False
2002-11-08	1	78.88	85.79	-0.00			0.54	False	False
2002-11-01	1	77.58	85.91				0.99	False	False
2002-10-25	1	84.69	86.11				0.62	False	False
2002-10-18	1	84.18	86.37				1.08	False	False
2002-10-11	1	75.00	86.12				0.92	False	False
2002-10-04	0	71.54					1.42	False	False
2002-09-27	0	76.94					0.91	False	False
2002-09-20	0	78.55					0.87	False	False
2002-09-13	0	83.21					0.38	False	False
2002-09-06	0	81.30					0.29	False	False
2002-08-30	0	80.91					0.37	False	False
2002-08-23	0	80.27					0.31	False	False
2002-08-16	0	84.69					0.23	False	False
2002-08-09	0	82.59					0.46	False	False
2002-08-02	0	79.46					0.45	False	False
2002-07-26	0	83.76					0.89	False	False
2002-07-19	0	91.19					0.69	False	False
2002-07-12	0	92.97					0.52	False	False
2002-07-05	0	93.42					0.90	False	False
2002-06-28	0	95.75					7.90	False	False
2002-06-21	0	89.45					0.77	False	False
2002-06-14	0	90.00					0.41	False	False
2002-06-07	0	90.16					0.28	False	False
2002-05-31	0	95.36					0.66	False	False
2002-05-24	0	94.47					0.54	False	False
2002-05-17	0	96.25					0.73	False	False
2002-05-10	0	92.21					0.87	False	False
2002-05-03	0	91.35					0.64	False	False
2002-04-26	0	89.03					0.75	False	False
2002-04-19	0	88.65					0.45	False	False
2002-04-12	0	82.43					0.43	False	False
2002-04-05	0	83.53						False	False
2002-03-28	0	92.45						False	False
2002-03-22	0	76.77						False	False