UCAR History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 3 | 3.38 | 1.67 | -0.10 | -61.56 | -1.62 | 0.03 | False | False |
| 2026-10-09 | 3 | 4.26 | 1.73 | -0.11 | -54.59 | 10.26 | 0.02 | False | False |
| 2026-10-02 | 3 | 4.15 | 2.05 | -0.10 | -56.97 | 9.40 | 0.02 | False | False |
| 2026-09-25 | 3 | 4.44 | 2.41 | -0.10 | -55.74 | 9.75 | 0.03 | False | False |
| 2026-09-18 | 3 | 4.62 | 2.77 | -0.10 | -55.07 | 9.88 | 0.12 | False | False |
| 2026-09-04 | 4 | 0.47 | 3.07 | -0.10 | -95.61 | -0.63 | 0.28 | False | False |
| 2026-08-28 | 4 | 0.61 | 3.51 | -0.09 | -94.58 | -0.64 | 0.42 | False | False |
| 2026-08-21 | 4 | 0.61 | 3.99 | -0.08 | -94.74 | -0.51 | 3.30 | False | False |
| 2026-08-14 | 4 | 0.66 | 4.49 | -0.08 | -94.59 | -0.76 | 0.25 | False | False |
| 2026-08-07 | 4 | 0.87 | 4.99 | -0.07 | -93.10 | -0.34 | 1.09 | False | False |
| 2026-07-31 | 4 | 1.01 | 5.46 | -0.07 | -92.00 | 0.07 | 0.12 | False | False |
| 2026-07-24 | 4 | 0.95 | 5.91 | -0.07 | -92.69 | -0.03 | 1.22 | False | False |
| 2026-07-17 | 4 | 1.15 | 6.44 | -0.06 | -91.53 | 0.38 | 1.88 | False | False |
| 2026-07-10 | 4 | 1.21 | 6.95 | -0.06 | -91.73 | 0.38 | 0.04 | False | False |
| 2026-07-02 | 4 | 1.18 | 7.51 | -0.06 | -92.29 | 0.11 | 0.03 | False | False |
| 2026-06-26 | 4 | 1.18 | 8.08 | -0.06 | -92.59 | 0.11 | 0.09 | False | False |
| 2026-06-18 | 4 | 1.19 | 8.69 | -0.06 | -93.05 | -0.06 | 0.02 | False | False |
| 2026-06-12 | 4 | 1.21 | 9.30 | -0.05 | -93.25 | 0.12 | 0.09 | False | False |
| 2026-06-05 | 4 | 1.35 | 9.95 | -0.05 | -92.74 | 0.06 | 0.02 | False | False |
| 2026-05-29 | 4 | 1.38 | 10.61 | -0.05 | -93.04 | -0.21 | 0.02 | False | False |
| 2026-05-22 | 4 | 1.46 | 11.26 | -0.04 | -92.80 | -0.05 | 0.20 | False | False |
| 2026-05-15 | 4 | 1.30 | 11.85 | -0.04 | -93.75 | -0.09 | 0.02 | False | False |
| 2026-05-08 | 4 | 1.51 | 12.45 | -0.04 | -92.97 | -0.86 | 0.04 | False | False |
| 2026-05-01 | 4 | 1.69 | 13.08 | -0.04 | -92.22 | 1.20 | 0.70 | False | False |
| 2026-04-24 | 4 | 1.64 | 13.71 | -0.04 | -92.60 | 1.19 | 0.12 | False | False |
| 2026-04-17 | 4 | 1.49 | 14.31 | -0.04 | -93.41 | -0.13 | 1.09 | False | False |
| 2026-04-10 | 4 | 2.33 | 14.95 | -0.04 | -89.53 | -2.69 | 18.96 | False | False |
| 2026-04-02 | 4 | 0.66 | 15.52 | -0.03 | -97.01 | -13.30 | 23.29 | False | False |
| 2026-03-27 | 4 | 0.58 | 16.18 | -0.03 | -97.36 | -13.78 | 9.55 | False | True |
| 2026-03-20 | 4 | 1.63 | 16.82 | -0.02 | -92.90 | -12.71 | 1246.54 | False | True |
| 2026-03-13 | 4 | 5.10 | 17.46 | -0.02 | -78.76 | -7.72 | 10.54 | False | True |
| 2026-03-06 | 4 | 14.00 | 17.96 | -0.02 | -43.80 | 1.51 | 1.23 | False | False |
| 2026-02-27 | 4 | 14.90 | 18.20 | -0.03 | -42.23 | 0.97 | 1.76 | False | False |
| 2026-02-20 | 4 | 15.20 | 18.37 | -0.03 | -42.06 | 0.31 | 5.33 | False | False |
| 2026-02-13 | 4 | 13.70 | 18.72 | -0.04 | -47.87 | -0.45 | 1.76 | False | False |
| 2026-02-06 | 4 | 13.60 | 19.52 | -0.04 | -49.85 | 0.21 | 1.04 | False | True |
| 2026-01-30 | 4 | 14.85 | 20.32 | -0.03 | -46.11 | 1.94 | 2.02 | False | False |
| 2026-01-23 | 4 | 15.75 | 21.16 | -0.03 | -43.28 | 1.50 | 0.24 | False | False |
| 2026-01-16 | 4 | 15.53 | 21.92 | -0.03 | -46.05 | 1.33 | 0.40 | False | False |
| 2026-01-09 | 4 | 15.10 | 22.79 | -0.02 | -50.68 | -0.54 | 0.61 | False | False |
| 2026-01-02 | 4 | 14.50 | 23.42 | -0.02 | -53.85 | -0.93 | 0.58 | False | False |
| 2025-12-26 | 4 | 16.86 | 23.97 | -0.02 | -49.30 | -0.23 | 0.24 | False | False |
| 2025-12-19 | 4 | 16.50 | 24.45 | -0.01 | -51.38 | -1.11 | 0.25 | False | True |
| 2025-12-12 | 4 | 18.02 | 24.89 | -0.01 | -48.51 | -0.46 | 0.16 | False | False |
| 2025-12-05 | 4 | 18.20 | 25.32 | -0.01 | -50.13 | -0.72 | 0.14 | False | False |
| 2025-11-28 | 4 | 19.35 | 25.71 | -0.01 | -48.40 | 0.46 | 0.11 | False | False |
| 2025-11-21 | 4 | 19.70 | 26.00 | -0.01 | -46.93 | 1.95 | 0.58 | False | False |
| 2025-11-14 | 4 | 20.70 | 26.16 | -0.01 | -46.66 | 2.21 | 0.50 | False | False |
| 2025-11-07 | 4 | 21.00 | 26.34 | -0.01 | -47.26 | 1.56 | 0.64 | False | False |
| 2025-10-31 | 4 | 20.80 | 26.53 | -0.01 | -50.23 | 1.35 | 1.26 | False | False |
| 2025-10-24 | 4 | 19.40 | 26.68 | -0.01 | -54.74 | 0.74 | 1.34 | False | False |
| 2025-10-17 | 4 | 19.30 | 26.85 | -0.01 | -55.51 | 0.36 | 0.33 | False | False |
| 2025-10-10 | 4 | 20.40 | 27.15 | -0.01 | -53.51 | 1.48 | 2.18 | False | False |
| 2025-10-03 | 4 | 20.40 | 27.35 | -0.01 | -55.64 | 0.60 | 1.56 | False | False |
| 2025-09-26 | 4 | 19.70 | 27.60 | -0.01 | -57.71 | 0.52 | 3.14 | False | False |
| 2025-09-19 | 4 | 20.60 | 27.86 | -0.01 | -56.96 | 0.48 | 0.38 | False | False |
| 2025-09-12 | 4 | 19.60 | 28.11 | -0.02 | -59.41 | 0.45 | 0.49 | False | False |
| 2025-09-05 | 4 | 20.36 | 28.58 | -0.03 | -58.05 | 0.37 | 0.09 | False | False |
| 2025-08-29 | 4 | 19.90 | 28.91 | -0.04 | -59.78 | 0.35 | 0.13 | False | False |
| 2025-08-22 | 4 | 20.80 | 29.15 | -0.05 | -58.87 | -1.49 | 0.35 | False | False |
| 2025-08-15 | 4 | 20.00 | 30.32 | -0.05 | -61.20 | -7.45 | 0.62 | False | False |
| 2025-08-08 | 4 | 21.15 | 32.67 | -0.04 | -59.53 | -6.94 | 1.56 | False | False |
| 2025-08-01 | 4 | 20.20 | 34.26 | -0.03 | -61.18 | -7.93 | 2.00 | False | True |
| 2025-07-25 | 4 | 25.60 | 36.25 | -0.03 | -52.91 | -5.30 | 3.66 | False | False |
| 2025-07-18 | 4 | 37.58 | 37.60 | -0.02 | -31.40 | -1.50 | 0.29 | False | False |
| 2025-07-11 | 4 | 37.85 | 38.48 | -0.02 | -31.77 | 2.06 | 1.10 | False | False |
| 2025-07-03 | 3 | 40.00 | 39.70 | -0.02 | -29.45 | 4.14 | 2.93 | False | False |
| 2025-06-27 | 4 | 38.60 | 40.63 | -0.02 | -31.70 | 3.36 | 3.86 | False | False |
| 2025-06-20 | 3 | 41.55 | 41.45 | -0.03 | -25.39 | 5.51 | 1.30 | False | False |
| 2025-06-13 | 4 | 33.90 | 42.12 | -0.03 | -39.99 | 1.91 | 0.17 | False | False |
| 2025-06-06 | 4 | 31.00 | 43.16 | -0.03 | -46.01 | 0.26 | 0.17 | False | False |
| 2025-05-30 | 4 | 31.38 | 44.75 | -0.03 | -45.12 | 1.58 | 0.06 | False | False |
| 2025-05-23 | 4 | 29.80 | 46.27 | -0.03 | -47.41 | 2.34 | 0.10 | False | False |
| 2025-05-16 | 4 | 30.82 | 47.84 | -0.02 | -47.63 | 1.08 | 0.35 | False | False |
| 2025-05-09 | 4 | 30.00 | 49.28 | -0.02 | -47.04 | 1.27 | 1.96 | False | False |
| 2025-05-02 | 4 | 27.90 | 50.41 | -0.02 | -51.43 | 0.35 | 0.14 | False | False |
| 2025-04-25 | 4 | 24.40 | 51.69 | -0.02 | -56.77 | 0.45 | 0.38 | False | False |
| 2025-04-17 | 4 | 26.20 | 53.14 | -0.02 | -51.96 | 0.40 | 0.42 | False | False |
| 2025-04-11 | 4 | 26.77 | 54.35 | -0.02 | -52.13 | 1.15 | 0.20 | False | False |
| 2025-04-04 | 4 | 25.19 | 55.53 | -0.02 | -52.82 | 0.74 | 0.14 | False | False |
| 2025-03-28 | 4 | 24.50 | 56.85 | -0.02 | -58.59 | -0.12 | 6.22 | False | False |
| 2025-03-21 | 4 | 28.20 | 58.19 | -0.02 | -53.56 | 1.21 | 0.30 | False | False |
| 2025-03-14 | 4 | 26.40 | 59.53 | -0.02 | -56.73 | -1.24 | 0.16 | False | False |
| 2025-03-07 | 4 | 27.90 | 61.03 | -0.02 | -55.79 | 0.36 | 0.18 | False | False |
| 2025-02-28 | 4 | 27.60 | 62.20 | -0.02 | -58.11 | 1.16 | 0.22 | False | False |
| 2025-02-21 | 4 | 28.20 | 63.40 | -0.02 | -58.38 | -8.41 | 0.44 | False | False |
| 2025-02-14 | 4 | 33.80 | 65.01 | -0.02 | -51.77 | -18.25 | 0.74 | False | False |
| 2025-02-07 | 4 | 30.20 | 66.51 | -0.01 | -57.21 | -12.71 | 1.52 | False | False |
| 2025-01-31 | 4 | 26.90 | 68.26 | -0.01 | -62.75 | -16.60 | 12.12 | False | True |
| 2025-01-24 | 1 | 56.00 | 69.77 | 0.00 | -24.75 | -2.10 | 4.37 | False | False |
| 2025-01-17 | 2 | 90.50 | 70.71 | 0.01 | 21.23 | 10.82 | 1.91 | False | False |
| 2025-01-10 | 1 | 69.00 | 70.09 | 0.01 | -6.37 | 1.98 | 1.78 | False | False |
| 2025-01-03 | 2 | 79.70 | 69.93 | 0.01 | 3.66 | 7.49 | 1.47 | False | False |
| 2024-12-27 | 1 | 66.30 | 69.15 | 0.01 | -16.35 | 5.08 | 1.12 | False | False |
| 2024-12-20 | 1 | 63.80 | 68.73 | 0.00 | -22.06 | 8.16 | 1.26 | False | False |
| 2024-12-13 | 2 | 74.40 | 68.54 | 0.01 | -14.30 | 12.58 | 2.81 | False | False |
| 2024-12-06 | 1 | 67.90 | 68.18 | 0.01 | -26.31 | 10.27 | 0.33 | False | False |
| 2024-11-29 | 1 | 63.20 | 67.68 | 0.01 | -36.67 | 9.26 | 0.49 | False | False |
| 2024-11-22 | 1 | 61.60 | 67.42 | 0.01 | -54.72 | 6.13 | 1.07 | False | False |
| 2024-11-15 | 1 | 65.10 | 67.08 | 0.01 | -64.64 | 4.71 | 2.91 | False | False |
| 2024-11-08 | 2 | 78.85 | 66.62 | 0.01 | -67.37 | 5.11 | 1.02 | False | False |
| 2024-11-01 | 2 | 77.10 | 65.69 | 0.01 | -73.73 | 3.81 | 1.45 | False | False |
| 2024-10-25 | 2 | 76.65 | 64.69 | 0.01 | -79.25 | 2.77 | 1.49 | False | False |
| 2024-10-18 | 3 | 74.00 | 63.93 | 0.00 | -83.49 | 2.15 | 1.96 | False | False |
| 2024-10-11 | 3 | 64.00 | 63.30 | -0.00 | -87.82 | 1.27 | 1.04 | False | False |
| 2024-10-04 | 3 | 66.40 | 63.00 | -0.01 | -88.99 | 1.03 | 0.74 | False | False |
| 2024-09-27 | 3 | 67.89 | 62.75 | -0.01 | -90.31 | 0.93 | 0.86 | False | False |
| 2024-09-20 | 4 | 62.50 | 63.09 | -0.01 | -92.09 | 0.53 | 0.36 | False | False |
| 2024-09-13 | 4 | 62.00 | 63.51 | -0.01 | -92.90 | 0.38 | 0.66 | False | False |
| 2024-09-06 | 3 | 64.80 | 64.54 | -0.02 | -93.09 | 0.56 | 0.26 | False | False |
| 2024-08-30 | 4 | 64.80 | 65.35 | -0.02 | -94.02 | 0.40 | 0.29 | False | False |
| 2024-08-23 | 3 | 68.35 | 65.99 | -0.03 | -94.23 | 0.26 | 0.40 | False | False |
| 2024-08-16 | 3 | 71.35 | 67.34 | -0.03 | -94.41 | 0.28 | 0.19 | False | False |
| 2024-08-09 | 4 | 63.00 | 69.06 | -0.04 | -95.31 | 0.11 | 0.32 | False | False |
| 2024-08-02 | 4 | 63.80 | 71.26 | -0.04 | -95.62 | 0.23 | 0.34 | False | False |
| 2024-07-26 | 3 | 76.30 | 73.97 | -0.06 | -95.29 | 0.22 | 0.26 | False | False |
| 2024-07-19 | 3 | 79.00 | 77.56 | -0.12 | -95.55 | 0.35 | 0.35 | False | False |
| 2024-07-12 | 3 | 82.70 | 81.13 | -0.15 | -95.77 | 0.43 | 0.54 | False | False |
| 2024-07-05 | 4 | 72.00 | 86.70 | -0.17 | -96.54 | 0.33 | 0.36 | False | False |
| 2024-06-28 | 4 | 84.30 | 97.30 | -0.18 | -96.16 | 0.48 | 0.50 | False | False |
| 2024-06-21 | 4 | 72.00 | 145.83 | -0.17 | -96.95 | 0.28 | 0.08 | False | False |
| 2024-06-14 | 4 | 64.10 | 212.76 | -0.15 | -97.48 | 0.12 | 0.15 | False | False |
| 2024-06-07 | 4 | 56.38 | 282.29 | -0.14 | -97.86 | 0.11 | 0.60 | False | False |
| 2024-05-31 | 4 | 53.70 | 365.91 | -0.13 | -98.07 | 0.04 | 0.04 | False | False |
| 2024-05-24 | 4 | 58.00 | 459.45 | -0.12 | -98.07 | 0.09 | 0.19 | False | False |
| 2024-05-17 | 4 | 63.70 | 550.85 | -0.11 | -97.94 | 0.13 | 0.31 | False | False |
| 2024-05-10 | 4 | 52.80 | 652.73 | -0.11 | -98.32 | 0.07 | 0.11 | False | False |
| 2024-05-03 | 4 | 55.50 | 760.97 | -0.10 | -98.25 | | 0.25 | False | False |
| 2024-04-26 | 4 | 51.20 | 890.12 | -0.09 | -98.43 | | 0.22 | False | False |
| 2024-04-19 | 4 | 51.40 | 1012.41 | -0.09 | -98.45 | | 0.30 | False | False |
| 2024-04-12 | 4 | 51.00 | 1136.03 | -0.08 | -98.59 | | 11.41 | False | False |
| 2024-04-05 | 4 | 47.00 | 1276.67 | -0.08 | | | 1.03 | False | False |
| 2024-03-28 | 4 | 54.00 | 1420.10 | -0.08 | | | 0.47 | False | False |
| 2024-03-22 | 4 | 55.00 | 1563.63 | -0.07 | | | 0.28 | False | False |
| 2024-03-15 | 4 | 55.00 | 1713.47 | -0.07 | | | 0.60 | False | True |
| 2024-03-08 | 4 | 59.00 | 1876.97 | -0.07 | | | 0.53 | False | True |
| 2024-03-01 | 4 | 78.00 | 2037.00 | -0.07 | | | 0.66 | False | False |
| 2024-02-23 | 4 | 75.00 | 2224.90 | -0.07 | | | 1.49 | False | False |
| 2024-02-16 | 4 | 93.00 | 2431.07 | -0.06 | | | 1.99 | False | False |
| 2024-02-09 | 4 | 89.00 | 2629.30 | -0.06 | | | 6.21 | False | False |
| 2024-02-02 | 4 | 84.00 | 2834.50 | -0.06 | | | 1.29 | False | True |
| 2024-01-26 | 4 | 109.00 | 3047.20 | -0.06 | | | 1.54 | False | False |
| 2024-01-19 | 4 | 123.00 | 3280.23 | -0.06 | | | 3.83 | False | False |
| 2024-01-12 | 4 | 129.00 | 3540.80 | -0.05 | | | 3.47 | False | True |
| 2024-01-05 | 4 | 145.00 | 3731.17 | -0.04 | | | 1.86 | False | True |
| 2023-12-29 | 4 | 184.00 | 3988.00 | -0.03 | | | 4.45 | False | False |
| 2023-12-22 | 4 | 186.00 | 4282.20 | -0.02 | | | 4.14 | False | False |
| 2023-12-15 | 4 | 250.00 | 4391.00 | -0.02 | | | 9.79 | False | True |
| 2023-12-08 | 4 | 390.00 | 4509.67 | -0.03 | | | 84.80 | False | True |
| 2023-12-01 | 1 | 1540.00 | 4628.83 | | | | 1.73 | False | True |
| 2023-11-24 | 1 | 2080.00 | 4716.83 | | | | 0.57 | False | False |
| 2023-11-17 | 1 | 2150.00 | 4873.83 | | | | 0.82 | False | True |
| 2023-11-10 | 1 | 2565.00 | 5063.17 | | | | 0.35 | False | False |
| 2023-11-03 | 0 | 2860.00 | | | | | 0.39 | False | False |
| 2023-10-27 | 0 | 2800.00 | | | | | 1.10 | False | False |
| 2023-10-20 | 0 | 3120.00 | | | | | 1.26 | False | False |
| 2023-10-13 | 0 | 3300.00 | | | | | 0.19 | False | False |
| 2023-10-06 | 0 | 3930.00 | | | | | 0.14 | False | False |
| 2023-09-29 | 0 | 3720.00 | | | | | 0.25 | False | False |
| 2023-09-22 | 0 | 3760.00 | | | | | 0.19 | False | False |
| 2023-09-15 | 0 | 4270.00 | | | | | 0.32 | False | False |
| 2023-09-08 | 0 | 4350.00 | | | | | 0.27 | False | False |
| 2023-09-01 | 0 | 4360.00 | | | | | 0.08 | False | False |
| 2023-08-25 | 0 | 4550.00 | | | | | 0.13 | False | False |
| 2023-08-18 | 0 | 4960.00 | | | | | 1.13 | False | False |
| 2023-08-11 | 0 | 4860.00 | | | | | 0.02 | False | False |
| 2023-08-04 | 0 | 5715.00 | | | | | 0.05 | False | False |
| 2023-07-28 | 0 | 6260.00 | | | | | 0.03 | False | False |
| 2023-07-21 | 0 | 6040.00 | | | | | 0.03 | False | False |
| 2023-07-14 | 0 | 6245.00 | | | | | 0.06 | False | False |
| 2023-07-07 | 0 | 6465.00 | | | | | 0.03 | False | False |
| 2023-06-30 | 0 | 7100.00 | | | | | 0.13 | False | False |
| 2023-06-23 | 0 | 7940.00 | | | | | 1.64 | False | False |
| 2023-06-16 | 0 | 5840.00 | | | | | 0.09 | False | False |
| 2023-06-09 | 0 | 7850.00 | | | | | 0.58 | False | False |
| 2023-06-02 | 0 | 9010.00 | | | | | 12.91 | False | False |
| 2023-05-26 | 0 | 3450.00 | | | | | 0.10 | False | False |
| 2023-05-19 | 0 | 3810.00 | | | | | 0.10 | False | False |
| 2023-05-12 | 0 | 3965.00 | | | | | 0.20 | False | False |
| 2023-05-05 | 0 | 4180.00 | | | | | | False | False |
| 2023-04-28 | 0 | 6790.00 | | | | | | False | False |
| 2023-04-21 | 0 | 7830.00 | | | | | | False | False |