UBER History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	70.35	72.75	-0.00	-14.72	0.71	0.78	False	False
2026-10-09	1	71.51	72.86	-0.00	-15.70	0.34	0.84	False	False
2026-10-02	1	68.11	72.92	-0.00	-19.51	-1.43	0.88	False	False
2026-09-25	1	69.62	73.16	-0.00	-18.74	-1.97	0.96	False	False
2026-09-18	1	70.50	73.35	-0.00	-17.55	-1.62	1.06	False	False
2026-09-11	1	71.67	73.46	-0.00	-17.05	-0.22	1.28	False	False
2026-09-04	3	75.76	73.41	-0.00	-13.78	0.94	0.93	False	False
2026-08-28	3	78.82	73.37	-0.00	-10.85	2.40	0.70	False	False
2026-08-21	3	78.80	73.42	-0.00	-11.08	3.54	0.87	False	False
2026-08-14	3	75.95	73.53	-0.01	-16.18	0.71	0.62	False	False
2026-08-07	3	75.02	73.83	-0.00	-17.53	0.27	1.54	False	False
2026-07-31	1	70.36	74.18	-0.00	-20.46	-0.50	0.89	False	False
2026-07-24	4	65.94	74.59	-0.01	-25.22	-2.38	0.98	False	True
2026-07-17	1	72.46	75.10	-0.00	-19.04	0.95	0.82	False	False
2026-07-10	4	74.54	75.33	-0.01	-18.62	1.76	0.64	False	False
2026-07-02	4	74.43	75.68	-0.01	-18.44	1.32	0.82	False	False
2026-06-26	4	76.20	76.25	-0.01	-15.69	2.71	1.74	False	False
2026-06-18	4	71.64	76.63	-0.01	-22.82	0.44	0.98	False	False
2026-06-12	4	68.85	77.03	-0.01	-25.66	-1.14	1.28	False	False
2026-06-05	4	70.71	77.79	-0.01	-23.72	-0.62	1.18	False	False
2026-05-29	4	70.40	78.50	-0.01	-26.55	-1.57	1.47	False	False
2026-05-22	4	71.82	79.37	-0.01	-24.57	-1.00	1.01	False	False
2026-05-15	4	75.09	80.11	-0.01	-21.10	-0.79	1.03	False	False
2026-05-08	4	75.45	80.69	-0.01	-21.24	0.19	1.50	False	False
2026-05-01	4	75.12	81.29	-0.01	-20.27	-0.56	0.83	False	False
2026-04-24	4	74.64	82.00	-0.01	-20.58	-0.49	0.80	False	False
2026-04-17	4	77.12	82.80	-0.01	-17.94	-0.69	0.83	False	False
2026-04-10	4	70.48	83.51	-0.01	-21.99	-1.08	0.59	False	False
2026-04-02	4	71.84	84.36	-0.01	-18.03	-0.21	0.54	False	False
2026-03-27	4	69.18	84.99	-0.01	-18.63	0.04	0.67	False	False
2026-03-20	4	73.89	85.81	-0.01	-15.19	1.46	0.99	False	False
2026-03-13	4	73.33	86.58	-0.01	-17.67	1.74	0.94	False	False
2026-03-06	4	75.13	87.22	-0.01	-17.19	0.93	1.08	False	False
2026-02-27	4	75.42	87.70	-0.01	-18.79	-0.80	1.09	False	False
2026-02-20	4	73.86	88.08	-0.01	-21.02	-2.04	0.74	False	False
2026-02-13	4	69.99	88.66	-0.01	-24.62	-3.56	1.29	False	False
2026-02-06	1	74.77	89.35	-0.00	-20.90	-2.73	1.94	False	False
2026-01-30	1	80.05	90.04	-0.00	-15.58	-1.09	1.20	False	False
2026-01-23	1	82.31	90.49	-0.00	-12.85	0.21	0.84	False	False
2026-01-16	1	84.85	90.80	-0.00	-10.39	1.00	0.88	False	False
2026-01-09	1	85.44	90.76	-0.00	-9.98	-0.53	1.20	False	False
2026-01-02	1	82.86	90.71	-0.00	-11.21	-2.45	0.47	False	False
2025-12-26	1	81.26	90.80	-0.00	-13.67	-2.21	0.44	False	False
2025-12-19	1	79.31	90.90	-0.00	-14.39	-2.27	1.55	False	False
2025-12-12	1	85.11	91.18	0.00	-7.85	-2.34	1.43	False	False
2025-12-05	1	91.32	91.40	0.00	-1.39	-0.89	0.98	False	False
2025-11-28	1	87.54	91.12	0.00	-4.85	-2.63	0.80	False	False
2025-11-21	1	83.87	91.01	0.01	-5.32	-2.32	1.50	False	False
2025-11-14	2	91.62	90.81	0.01	1.52	-0.63	0.84	False	False
2025-11-07	2	91.99	90.26	0.01	2.17	-1.24	1.69	False	False
2025-10-31	2	96.50	89.60	0.01	5.69	-0.58	0.91	False	False
2025-10-24	2	94.07	88.54	0.01	3.96	-1.89	0.77	False	False
2025-10-17	2	92.30	87.83	0.01	4.03	-1.86	0.78	False	False
2025-10-10	2	93.40	87.28	0.01	7.12	-0.75	0.86	False	False
2025-10-03	2	96.60	86.55	0.01	8.00	0.40	0.86	False	False
2025-09-26	2	98.45	85.88	0.01	11.50	0.33	0.89	False	False
2025-09-19	2	98.51	85.13	0.01	11.49	-0.61	1.68	True	False
2025-09-12	2	95.89	84.47	0.01	10.13	0.14	0.93	False	False
2025-09-05	2	90.99	83.92	0.01	6.42	-0.19	0.69	False	False
2025-08-29	2	93.75	83.38	0.01	10.20	0.87	0.79	False	False
2025-08-22	2	96.79	82.48	0.01	13.91	1.00	0.89	False	False
2025-08-15	2	92.60	81.54	0.01	9.56	-0.38	0.80	False	False
2025-08-08	2	89.56	80.70	0.01	7.18	-2.71	1.48	False	False
2025-08-01	2	86.91	79.91	0.01	6.72	-2.30	0.92	False	False
2025-07-25	2	91.29	79.17	0.01	9.92	-1.43	0.79	False	False
2025-07-18	2	90.59	78.16	0.01	11.08	0.34	0.76	False	False
2025-07-11	2	95.39	77.17	0.01	18.04	2.02	0.88	True	False
2025-07-03	2	93.63	75.99	0.01	15.90	1.00	0.50	False	False
2025-06-27	2	91.53	75.07	0.01	15.63	0.94	1.17	False	False
2025-06-20	2	83.78	74.42	0.01	9.72	-2.37	0.72	False	False
2025-06-13	2	83.93	74.01	0.01	9.95	-3.01	0.90	False	False
2025-06-06	2	85.60	73.65	0.01	11.89	-1.13	1.19	False	False
2025-05-30	3	84.16	73.20	0.00	11.88	-1.59	0.94	False	False
2025-05-23	3	87.75	72.83	0.00	19.20	1.68	0.96	False	False
2025-05-16	3	91.79	72.50	0.00	21.99	2.01	1.52	True	False
2025-05-09	3	82.81	72.08	0.00	16.40	2.13	1.60	False	False
2025-05-02	3	84.28	72.19	0.00	18.23	4.12	0.92	False	False
2025-04-25	3	77.75	71.86	-0.00	12.49	2.17	1.08	False	False
2025-04-17	3	75.24	71.79	-0.00	13.94	1.91	0.56	False	False
2025-04-11	3	72.28	71.75	-0.00	7.87	1.84	1.09	False	False
2025-04-04	1	64.62	71.76	-0.00	1.74	-0.65	0.95	False	False
2025-03-28	3	72.75	71.92	0.00	3.81	0.84	0.59	False	False
2025-03-21	3	75.84	71.94	0.00	6.30	0.88	0.80	False	False
2025-03-14	1	71.55	71.88	0.00	0.50	-0.22	0.79	False	False
2025-03-07	2	76.27	71.90	0.01	4.34	2.02	0.77	False	False
2025-02-28	2	76.01	71.64	0.01	0.44	3.65	0.76	False	False
2025-02-21	3	78.89	71.08	0.00	2.76	3.99	0.51	False	False
2025-02-14	3	79.42	70.59	0.00	1.39	3.73	1.00	False	False
2025-02-07	3	74.60	70.19	-0.00	-3.75	2.34	2.25	False	False
2025-01-31	1	66.85	70.12	-0.00	-14.17	0.66	1.09	False	False
2025-01-24	1	68.56	70.26	-0.00	-13.20	2.15	0.57	False	False
2025-01-17	1	67.34	70.39	-0.00	-13.53	2.14	1.09	False	False
2025-01-10	1	65.97	70.49	-0.00	-13.11	2.96	1.04	False	False
2025-01-03	1	64.59	70.63	-0.00	-16.82	0.33	0.75	False	False
2024-12-27	1	61.13	70.78	-0.00	-21.81	-2.86	0.42	False	False
2024-12-20	1	60.73	70.90	-0.00	-22.10	-3.01	1.53	False	False
2024-12-13	1	59.93	71.02	-0.00	-24.95	-4.65	2.19	False	False
2024-12-06	1	66.09	71.21	0.00	-18.15	-2.10	1.75	False	False
2024-11-29	3	71.96	71.24	0.00	-10.36	-1.61	0.57	False	False
2024-11-22	3	71.51	71.15	-0.00	-10.05	-2.69	1.42	False	False
2024-11-15	3	73.25	71.06	-0.00	-6.34	-2.13	1.20	False	False
2024-11-08	3	72.04	70.93	-0.00	-9.75	-5.68	1.27	False	False
2024-11-01	3	73.25	71.04	0.00	-3.91	-0.72	1.98	False	False
2024-10-25	3	77.62	71.17	0.00	0.70	-0.20	0.83	False	False
2024-10-18	3	79.16	71.15	-0.00	2.20	0.54	1.09	False	False
2024-10-11	3	86.34	71.18	-0.00	12.97	3.29	1.66	True	False
2024-10-04	3	74.28	70.84	-0.00	-1.04	-0.26	0.72	False	False
2024-09-27	3	75.75	70.99	-0.00	1.49	0.13	0.74	False	False
2024-09-20	3	73.94	71.16	-0.00	0.05	-0.80	0.93	False	False
2024-09-13	3	72.48	71.30	0.00	-0.19	-0.56	1.21	False	False
2024-09-06	1	69.58	71.50	0.00	-0.00	-0.33	0.53	False	False
2024-08-30	3	73.13	71.55	0.00	0.98	3.35	0.64	False	False
2024-08-23	3	74.30	71.38	0.00	3.24	2.37	0.69	False	False
2024-08-16	3	72.04	71.09	0.00	2.04	1.17	0.76	False	False
2024-08-09	1	68.54	70.85	0.00	1.32	-0.42	2.03	False	False
2024-08-02	1	58.99	70.68	0.00	-12.44	-3.71	1.34	False	False
2024-07-26	1	64.40	70.63	0.00	-6.24	-3.38	1.05	False	False
2024-07-19	1	67.31	70.53	0.00	-2.63	-1.69	1.13	False	False
2024-07-12	2	72.43	70.35	0.01	3.00	-0.50	0.84	False	False
2024-07-05	2	71.06	70.00	0.01	2.40	-0.91	0.46	False	False
2024-06-28	2	72.68	69.68	0.01	7.28	1.67	0.77	False	False
2024-06-21	2	70.21	69.17	0.01	4.13	1.01	0.58	False	False
2024-06-14	2	70.06	68.68	0.01	5.01	0.55	0.88	False	False
2024-06-07	2	69.31	68.16	0.01	6.04	-0.24	0.94	False	False
2024-05-31	1	64.56	67.57	0.01	0.61	-3.17	0.66	False	False
2024-05-24	1	64.26	67.00	0.01	0.10	-3.58	0.93	False	False
2024-05-17	1	65.67	66.24	0.01	2.81	-4.02	0.99	False	False
2024-05-10	2	66.99	65.48	0.01	7.01	-4.93	2.23	False	False
2024-05-03	2	69.23	64.70	0.01	13.27	-4.03	1.25	False	False
2024-04-26	2	69.05	63.91	0.01	14.40	-3.77	1.27	False	False
2024-04-19	2	69.20	63.15	0.02	18.89	-4.54	0.99	False	False
2024-04-12	2	75.28	62.32	0.02	26.74	-1.98	0.81	False	False
2024-04-05	2	77.16	61.39	0.02	29.41	-2.85	0.95	False	False
2024-03-28	2	76.99	60.40	0.02	29.47	-4.25	0.52	False	False
2024-03-22	2	80.23	59.40	0.02	37.05	-1.88	0.68	False	False
2024-03-15	2	76.07	58.19	0.02	34.67	-3.64	0.71	False	False
2024-03-08	2	78.70	57.14	0.02	40.81	1.15	0.77	False	False
2024-03-01	2	81.03	55.98	0.02	46.48	3.13	0.74	False	False
2024-02-23	2	78.20	54.78	0.02	44.58	3.11	0.47	False	False
2024-02-16	2	78.41	53.78	0.02	49.25	3.76	1.14	True	False
2024-02-09	2	70.91	52.74	0.02	36.19	0.73	0.95	True	False
2024-02-02	2	68.07	51.87	0.02	33.95	2.22	0.53	True	False
2024-01-26	2	65.52	51.03	0.01	32.14	-0.25	0.53	True	False
2024-01-19	2	65.11	50.29	0.01	34.21	-0.35	0.50	True	False
2024-01-12	2	63.20	49.56	0.01	33.29	-1.38	0.78	False	False
2024-01-05	2	57.58	48.90	0.02	25.09	-4.67	0.68	False	False
2023-12-29	2	61.57	48.35	0.02	33.16	-0.66	0.44	False	False
2023-12-22	2	61.71	47.62	0.02	35.63	0.53	0.73	False	False
2023-12-15	2	61.86	46.85	0.02	38.81	1.17	4.31	False	False
2023-12-08	2	61.70	46.09	0.02	43.77	3.13	2.15	True	False
2023-12-01	2	57.35	45.32	0.02	35.78	2.87	1.23	True	False
2023-11-24	2	55.32	44.66	0.02	33.50	4.76	0.92	True	False
2023-11-17	2	54.44	43.85	0.01	34.13	4.28	1.17	True	False
2023-11-10	2	51.58	43.07	0.01	31.26	3.75	2.50	True	False
2023-11-03	2	47.75	42.40	0.01	24.28	0.11	1.34	False	False
2023-10-27	1	41.23	41.85	0.01	14.44	-2.84	1.09	False	False
2023-10-20	2	42.96	41.53	0.01	16.99	-1.13	1.05	False	False
2023-10-13	2	43.48	41.12	0.01	16.27	-2.68	0.90	False	False
2023-10-06	2	45.78	40.73	0.01	23.84	-0.73	0.72	False	False
2023-09-29	2	45.99	40.24	0.01	25.82	0.11	0.74	False	False
2023-09-22	2	44.41	39.86	0.01	21.51	0.14	1.00	False	False
2023-09-15	2	47.52	39.49	0.01	27.01	0.54	0.81	False	False
2023-09-08	2	47.24	39.07	0.01	26.76	1.57	0.58	False	False
2023-09-01	2	47.04	38.64	0.01	25.40	0.14	0.71	False	False
2023-08-25	2	43.96	38.17	0.01	20.96	-2.43	0.73	False	False
2023-08-18	2	44.69	37.72	0.02	24.84	-1.54	0.74	False	False
2023-08-11	2	43.71	37.24	0.02	20.47	-1.48	0.80	False	False
2023-08-04	2	45.20	36.77	0.02	24.84	-0.15	2.04	False	False
2023-07-28	2	48.14	36.14	0.02	30.67	1.17	0.79	True	False
2023-07-21	2	47.23	35.36	0.02	31.01	0.05	1.27	True	False
2023-07-14	2	44.75	34.61	0.02	26.37	-1.12	0.94	False	False
2023-07-07	2	42.91	33.98	0.02	25.43	-0.57	0.45	False	False
2023-06-30	2	43.17	33.43	0.01	25.99	0.15	1.13	False	False
2023-06-23	2	43.34	32.95	0.01	30.80	1.53	0.70	False	False
2023-06-16	2	43.52	32.46	0.01	30.87	0.57	1.01	True	False
2023-06-09	2	40.99	31.97	0.01	27.72	-0.43	0.91	True	False
2023-06-02	2	39.73	31.58	0.01	25.38	-0.61	0.79	False	False
2023-05-26	2	38.45	31.20	0.01	24.66	4.89	0.86	False	False
2023-05-19	2	39.18	30.84	0.01	28.60	5.85	0.89	False	False
2023-05-12	2	38.45	30.46	0.01	29.43	5.51	0.92	True	False
2023-05-05	3	37.75	30.01	0.00	27.82	5.14	2.99	True	False
2023-04-28	3	31.05	29.68	0.00	5.09	-0.99	1.02	False	False
2023-04-21	3	30.83	29.53	0.00	5.20	-1.05	0.92	False	False
2023-04-14	3	31.48	29.43	0.00	7.38	-1.84	0.61	False	False
2023-04-06	3	31.18	29.45	0.00	7.25	-1.71	0.56	False	False
2023-03-31	3	31.70	29.47	0.00	9.06	-3.05	0.72	False	False
2023-03-24	3	30.75	29.38	0.00	9.42	-2.63	0.71	False	False
2023-03-17	3	31.78	29.31	0.00	14.73	-1.74	1.12	False	False
2023-03-10	2	31.11	29.21	0.01	14.11	-1.44	1.06	False	False
2023-03-03	2	34.57	29.26	0.01	21.28	1.70	0.71	False	False
2023-02-24	2	33.40	29.17	0.01	19.95	3.32	0.76	False	False
2023-02-17	2	34.77	28.84	0.01	21.67	3.13	1.44	False	False
2023-02-10	2	34.30	28.46	0.01	19.88	3.72	3.17	False	False
2023-02-03	2	33.09	28.04	0.01	14.49	4.56	1.32	False	False
2023-01-27	2	30.36	27.68	0.01	6.67	3.93	1.06	False	False
2023-01-20	2	30.36	27.38	0.01	9.16	4.81	0.90	False	False
2023-01-13	3	29.44	27.14	0.00	5.00	2.78	0.85	False	False
2023-01-06	1	26.40	26.88	0.00	-3.74	0.69	0.60	False	False
2022-12-30	1	24.73	26.79	0.00	-9.04	-1.65	0.61	False	False
2022-12-23	1	24.64	26.77	0.00	-10.07	-1.92	0.99	False	False
2022-12-16	1	25.97	26.74	0.00	-6.14	-1.59	0.87	False	False
2022-12-09	1	26.55	26.65	-0.00	-6.50	-1.53	0.70	False	False
2022-12-02	3	28.75	26.58	-0.00	-2.44	-1.14	0.61	False	False
2022-11-25	3	28.50	26.49	-0.00	-2.41	0.65	0.38	False	False
2022-11-18	3	28.96	26.59	-0.01	0.22	0.06	0.95	False	False
2022-11-11	3	29.15	26.65	-0.01	-0.37	1.97	1.03	False	False
2022-11-04	3	28.39	26.77	-0.01	2.13	0.14	1.73	False	False
2022-10-28	3	27.50	26.89	-0.01	-5.01	-0.39	0.79	False	False
2022-10-21	3	28.02	27.18	-0.01	-0.02	0.60	0.85	False	False
2022-10-14	4	24.71	27.38	-0.01	-8.26	-3.57	1.38	False	False
2022-10-07	3	28.07	27.66	-0.00	1.58	0.32	0.80	False	False
2022-09-30	1	26.50	27.75	-0.00	-3.44	0.45	0.85	False	False
2022-09-23	4	27.82	27.87	-0.01	-2.41	1.94	0.90	False	False
2022-09-16	3	31.93	28.10	-0.01	6.02	4.73	1.44	False	False
2022-09-09	3	31.78	28.20	-0.01	0.31	1.13	0.74	False	False
2022-09-02	3	29.05	28.31	-0.01	-5.23	-0.58	0.69	False	False
2022-08-26	3	28.58	28.58	-0.01	-10.16	4.71	0.65	False	False
2022-08-19	3	29.01	28.80	-0.01	-12.91	3.57	0.73	False	False
2022-08-12	3	32.47	29.03	-0.02	-4.20	6.79	0.88	False	False
2022-08-05	3	32.01	29.33	-0.02	-2.92	6.95	2.28	False	False
2022-07-29	4	23.45	29.65	-0.02	-29.01	1.10	0.83	False	False
2022-07-22	4	23.30	30.27	-0.02	-27.20	0.88	0.77	False	False
2022-07-15	4	21.67	30.95	-0.02	-31.37	-0.06	0.61	False	False
2022-07-08	4	22.34	31.55	-0.02	-30.73	-0.09	0.55	False	False
2022-07-01	4	21.34	32.03	-0.02	-33.40	0.03	0.73	False	False
2022-06-24	4	23.03	32.51	-0.02	-30.71	1.43	0.74	False	False
2022-06-17	4	21.81	33.10	-0.02	-31.12	0.74	1.27	False	False
2022-06-10	4	23.72	33.84	-0.02	-30.36	0.92	0.97	False	False
2022-06-03	4	24.15	34.56	-0.02	-33.52	-0.39	0.68	False	False
2022-05-27	4	23.67	35.33	-0.02	-36.44	-4.41	0.98	False	False
2022-05-20	4	23.35	36.00	-0.02	-34.08	-2.53	0.95	False	False
2022-05-13	4	24.39	36.74	-0.02	-34.05	-2.85	1.65	False	True
2022-05-06	4	26.07	37.54	-0.01	-31.96	-1.30	2.26	False	True
2022-04-29	4	31.48	38.26	-0.01	-18.81	0.27	0.96	False	False
2022-04-22	4	30.83	38.78	-0.01	-23.95	0.28	0.75	False	False
2022-04-14	4	32.68	39.30	-0.01	-22.64	0.89	0.54	False	False
2022-04-08	4	32.05	39.54	-0.01	-26.77	0.49	0.71	False	False
2022-04-01	4	35.98	39.80	-0.01	-19.91	3.48	0.69	False	False
2022-03-25	4	34.06	39.95	-0.01	-25.07	-0.15	0.92	False	False
2022-03-18	4	33.36	40.17	-0.01	-26.19	-0.23	1.03	False	False
2022-03-11	4	30.76	40.39	-0.01	-28.72	-0.66	1.34	False	False
2022-03-04	4	29.83	40.77	-0.01	-33.85	-2.26	1.31	False	False
2022-02-25	4	34.98	41.25	-0.01	-24.47	0.95	0.79	False	False
2022-02-18	4	34.68	41.53	-0.01	-25.26	0.43	1.12	False	False
2022-02-11	4	35.29	41.96	-0.01	-26.08	-1.21	2.03	False	False
2022-02-04	4	37.05	42.32	-0.01	-24.80	-0.64	0.89	False	False
2022-01-28	4	35.21	42.72	-0.01	-28.29	-1.17	1.16	False	False
2022-01-21	4	35.94	43.27	-0.01	-26.97	-1.76	0.96	False	False
2022-01-14	4	41.51	43.80	-0.01	-21.25	1.34	0.78	False	False
2022-01-07	4	41.51	44.07	-0.01	-22.26	2.95	1.01	False	False
2021-12-31	4	41.93	44.36	-0.01	-23.59	2.54	0.66	False	False
2021-12-23	4	43.91	44.63	-0.01	-19.94	1.73	0.76	False	False
2021-12-17	4	39.68	44.86	-0.01	-26.61	-1.01	1.59	False	False
2021-12-10	4	36.67	45.17	-0.01	-34.04	-3.19	1.25	False	False
2021-12-03	4	35.85	45.52	-0.01	-33.76	-3.85	1.63	False	True
2021-11-26	4	40.52	45.90	-0.01	-26.87	-0.96	0.76	False	False
2021-11-19	4	44.23	46.37	-0.01	-22.56	-0.87	1.11	False	False
2021-11-12	4	45.12	46.83	-0.01	-21.27	-2.15	1.22	False	False
2021-11-05	4	47.19	47.34	-0.01	-18.38	-1.59	1.37	False	False
2021-10-29	4	43.82	47.69	-0.01	-23.02	-2.60	0.77	False	False
2021-10-22	4	45.51	48.15	-0.01	-19.08	-0.92	0.72	False	False
2021-10-15	4	48.36	48.45	-0.01	-12.68	3.71	0.62	False	False
2021-10-08	4	47.77	48.74	-0.01	-12.02	3.98	0.77	False	False
2021-10-01	4	47.05	49.16	-0.01	-12.64	3.99	0.87	False	False
2021-09-24	4	46.63	49.44	-0.01	-15.39	3.06	2.27	False	False
2021-09-17	4	39.75	49.62	-0.01	-27.51	0.11	1.46	False	False
2021-09-10	4	39.89	50.24	-0.01	-27.92	-0.91	0.56	False	False
2021-09-03	4	40.32	50.93	-0.01	-28.61	-2.16	1.12	False	False
2021-08-27	4	40.69	51.54	-0.01	-27.63	-1.73	1.33	False	False
2021-08-20	4	39.95	51.88	-0.01	-27.93	-3.57	0.93	False	False
2021-08-13	4	42.22	52.36	-0.01	-24.29	-2.53	0.96	False	False
2021-08-06	1	44.28	52.80	-0.00	-19.97	-2.59	2.17	False	False
2021-07-30	1	43.46	53.10	-0.00	-20.69	-4.11	1.40	False	False
2021-07-23	1	47.46	53.35	-0.00	-13.63	-2.83	0.74	False	False
2021-07-16	1	46.19	53.53	-0.00	-14.16	-2.74	0.73	False	False
2021-07-09	1	49.07	53.68	-0.00	-9.61	-1.34	0.81	False	False
2021-07-02	1	51.71	53.80	0.00	-4.25	-0.23	0.82	False	False
2021-06-25	1	51.73	53.90	0.00	-2.29	-0.21	1.03	False	False
2021-06-18	1	49.70	53.87	0.00	-3.22	0.25	0.93	False	False
2021-06-11	1	50.01	53.83	0.01	-4.24	0.78	0.77	False	False
2021-06-04	1	50.18	53.75	0.01	-3.34	1.52	0.55	False	False
2021-05-28	1	50.83	53.57	0.01	-1.46	-2.06	1.19	False	False
2021-05-21	1	48.82	52.99	0.01	-4.23	-4.43	1.04	False	False
2021-05-14	1	47.42	52.59	0.01	-7.38	-6.53	1.61	False	False
2021-05-07	1	47.03	52.13	0.01	-9.42	-6.33	2.11	False	False
2021-04-30	2	54.77	51.81	0.01	6.77	-3.23	1.06	False	False
2021-04-23	2	57.93	51.24	0.02	13.51	-0.61	0.80	False	False
2021-04-16	2	60.35	50.46	0.02	18.75	-1.18	1.17	False	False
2021-04-09	2	57.68	49.68	0.02	15.91	-3.69	0.61	False	False
2021-04-01	2	57.60	48.99	0.02	19.70	-1.29	0.53	False	False
2021-03-26	2	54.71	48.18	0.02	15.95	-0.52	0.64	False	False
2021-03-19	2	57.08	47.48	0.02	23.48	-1.73	0.78	False	False
2021-03-12	2	60.35	46.61	0.02	30.69	-1.09	0.92	False	False
2021-03-05	2	55.54	45.59	0.02	24.87	-2.01	1.20	False	False
2021-02-26	2	51.75	44.84	0.02	18.04	-0.87	1.19	False	False
2021-02-19	2	58.39	44.12	0.02	30.39	1.14	0.69	False	False
2021-02-12	2	60.63	43.22	0.02	35.04	0.81	1.34	True	False
2021-02-05	2	58.58	42.28	0.02	32.91	1.85	0.91	False	False
2021-01-29	2	50.93	41.43	0.02	21.51	-0.39	1.59	False	False
2021-01-22	2	54.31	40.76	0.02	25.81	-1.13	0.67	False	False
2021-01-15	2	55.52	39.93	0.02	31.79	1.54	1.39	False	False
2021-01-08	2	53.28	39.16	0.02	25.51	-1.94	1.15	False	False
2020-12-31	2	51.00	38.46	0.02	23.08	-3.95	0.42	False	False
2020-12-24	2	52.88	38.00	0.02	30.32	-0.41	0.61	False	False
2020-12-18	2	50.62	37.45	0.02	25.64	-1.08	0.95	False	False
2020-12-11	2	52.63	36.92	0.02	33.25	1.38	1.19	False	False
2020-12-04	2	54.86	36.25	0.02	38.89	3.71	1.01	True	False
2020-11-27	2	50.72	35.51	0.02	31.98	8.02	0.47	False	False
2020-11-20	2	48.43	34.77	0.02	29.95	6.57	0.82	False	False
2020-11-13	2	47.61	34.14	0.01	27.73	8.29	1.33	True	False
2020-11-06	2	44.87	33.48	0.01	24.05	4.88	2.39	True	False
2020-10-30	2	33.41	32.89	0.01	-0.11	-2.52	0.68	False	False
2020-10-23	2	36.75	32.54	0.01	3.67	0.36	0.94	False	False
2020-10-16	2	33.72	32.22	0.01	-5.41	-3.72	0.71	False	False
2020-10-09	3	37.27	31.81	0.00	4.54	-0.97	0.60	False	False
2020-10-02	3	37.72	31.32	0.00	9.98	3.74	0.94	False	False
2020-09-25	3	34.46	31.12	-0.00	2.23	2.01	0.85	False	False
2020-09-18	3	37.12	31.10	-0.00	9.47	5.25	1.59	False	False
2020-09-11	3	36.98	31.22	-0.00	8.42	5.54	1.20	False	False
2020-09-04	3	33.24	31.31	-0.01	-4.99	0.09	0.79	False	False
2020-08-28	3	33.80	31.56	-0.00	-5.80	1.41	0.83	False	False
2020-08-21	1	30.83	31.64	-0.00	-11.52	-0.89	1.29	False	False
2020-08-14	1	29.99	31.84	-0.00	-13.74	-2.17	1.08	False	False
2020-08-07	3	32.90	32.01	0.00	-5.35	-0.61	1.24	False	False
2020-07-31	1	30.26	32.05	0.00	-11.45	-0.56	0.53	False	False
2020-07-24	1	31.18	32.08	0.00	-7.95	0.42	0.57	False	False
2020-07-17	3	32.55	32.05	0.00	-5.05	0.04	0.61	False	False
2020-07-10	3	33.14	31.98	0.00	-2.90	0.37	0.99	False	False
2020-07-02	1	30.68	31.82	0.00	-9.21	-3.37	0.48	False	False
2020-06-26	1	29.61	31.73	0.00	-9.62	-3.93	0.86	False	False
2020-06-19	2	32.30	31.73	0.01	-5.22	-2.39	0.68	False	False
2020-06-12	2	32.24	31.64	0.01	-4.39	-1.07	1.04	False	False
2020-06-05	3	37.21	31.46	0.00	4.28	1.56	0.67	False	False
2020-05-29	3	36.32	31.12	0.00	6.11	4.68	0.77	False	False
2020-05-22	3	34.83	30.95	0.00	4.33		0.67	False	False
2020-05-15	3	32.47	30.88	0.00	-0.12		1.14	False	False
2020-05-08	3	32.79	30.87	-0.00	-1.96		1.09	False	False
2020-05-01	1	28.39	30.78	-0.00	-12.62		0.65	False	False
2020-04-24	4	29.49	30.82	-0.01			0.61	False	False
2020-04-17	4	28.00	30.85	-0.01			0.63	False	False
2020-04-09	4	27.11	31.00	-0.01			0.68	False	False
2020-04-03	4	22.82	31.21	-0.01			0.97	False	False
2020-03-27	4	27.28	31.51	-0.01			1.28	False	False
2020-03-20	4	21.33	31.68	-0.01			2.11	False	False
2020-03-13	4	22.60	32.09	-0.01			1.46	False	True
2020-03-06	4	31.68	32.51	-0.01			1.36	False	False
2020-02-28	3	33.87	32.79	-0.00			1.73	False	False
2020-02-21	3	40.72	33.01	-0.00			0.62	False	False
2020-02-14	3	39.66	33.13	-0.01			1.26	False	False
2020-02-07	3	40.63	33.25	-0.01			2.08	False	False
2020-01-31	3	36.29	33.36	-0.01			0.81	False	False
2020-01-24	3	36.80	33.60	-0.01			0.86	False	False
2020-01-17	3	35.13	33.92	-0.01			0.63	False	False
2020-01-10	4	34.01	34.22	-0.01			1.04	False	False
2020-01-03	4	31.37	34.53	-0.01			0.50	False	False
2019-12-27	4	30.17	34.95	-0.01			0.58	False	False
2019-12-20	1	30.45	35.29				2.11	False	False
2019-12-13	1	28.49	35.66				1.00	False	False
2019-12-06	1	27.86	36.11				1.10	False	False
2019-11-29	1	29.60	36.57				0.94	False	False
2019-11-22	0	29.56					2.52	False	False
2019-11-15	0	26.79					2.50	False	False
2019-11-08	0	27.01					7.54	False	False
2019-11-01	0	31.37					1.28	False	False
2019-10-25	0	32.71					1.03	False	False
2019-10-18	0	32.06					0.75	False	False
2019-10-11	0	30.13					0.84	False	False
2019-10-04	0	29.67					0.92	False	False
2019-09-27	0	30.29					0.88	False	False
2019-09-20	0	32.60					0.81	False	False
2019-09-13	0	33.25					1.07	False	False
2019-09-06	0	31.86					0.75	False	False
2019-08-30	0	32.57					0.61	False	False
2019-08-23	0	33.43					0.91	False	False
2019-08-16	0	35.23					1.79	False	False
2019-08-09	0	40.05					1.85	False	False
2019-08-02	0	40.40					0.72	False	False
2019-07-26	0	44.52					0.34	False	False
2019-07-19	0	43.18					0.29	False	False
2019-07-12	0	43.99					0.44	False	False
2019-07-05	0	43.53					0.41	False	False
2019-06-28	0	46.38					0.65	False	False
2019-06-21	0	44.00					0.33	False	False
2019-06-14	0	43.23					0.34	False	False
2019-06-07	0	44.16					0.71	False	False
2019-05-31	0	40.41					0.49	False	False
2019-05-24	0	41.51						False	False
2019-05-17	0	41.91						False	False
2019-05-10	0	41.57						False	False