UAVS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.70	0.95	-0.01	-39.47	-4.72	0.57	False	False
2026-10-09	1	0.81	0.96	-0.00	-33.24	-1.81	0.46	False	False
2026-10-02	1	0.96	0.97	-0.00	-22.05	-0.25	0.23	False	False
2026-09-25	3	0.99	0.97	-0.00	-22.27	-0.37	0.46	False	False
2026-09-18	3	1.02	0.97	-0.00	-20.60	1.55	0.48	False	False
2026-09-11	1	0.97	0.97	-0.00	-25.99	-0.61	0.51	False	False
2026-09-04	3	1.06	0.97	-0.01	-21.07	3.84	1.22	False	False
2026-08-28	3	1.08	0.97	-0.01	-20.80	7.54	1.36	False	False
2026-08-21	3	1.01	0.97	-0.02	-26.81	6.00	2.02	False	False
2026-08-14	3	1.09	0.98	-0.02	-23.55	6.94	2.92	False	False
2026-08-07	4	0.92	0.99	-0.01	-36.42	3.20	1.23	False	False
2026-07-31	4	0.70	1.02	-0.01	-50.95	-1.37	0.30	False	False
2026-07-24	4	0.71	1.04	-0.01	-50.79	-1.82	0.28	False	False
2026-07-17	4	0.73	1.05	-0.01	-51.33	-2.71	0.25	False	True
2026-07-10	4	0.79	1.06	-0.01	-49.23	-2.07	0.28	False	True
2026-07-02	4	0.85	1.07	-0.01	-45.47	-1.42	0.23	False	False
2026-06-26	4	0.87	1.08	-0.01	-43.52	-3.82	0.39	False	False
2026-06-18	4	0.94	1.09	-0.01	-40.48	-1.01	0.43	False	False
2026-06-12	4	0.93	1.10	-0.02	-40.93	-1.73	0.63	False	False
2026-06-05	4	0.95	1.11	-0.02	-39.78	-3.33	1.40	False	False
2026-05-29	3	1.17	1.13	-0.03	-28.26	0.89	3.56	False	False
2026-05-22	4	1.02	1.15	-0.03	-36.45	-1.61	0.71	False	False
2026-05-15	4	1.05	1.19	-0.03	-34.02	-2.16	0.68	False	False
2026-05-08	4	1.17	1.22	-0.03	-26.46	2.67	0.75	False	False
2026-05-01	4	1.06	1.25	-0.03	-31.82	1.23	0.61	False	False
2026-04-24	4	1.08	1.30	-0.02	-30.01	1.78	1.16	False	False
2026-04-17	4	1.15	1.34	-0.02	-25.40	1.66	1.79	False	False
2026-04-10	4	0.93	1.36	-0.02	-37.12	-2.20	0.43	False	False
2026-04-02	4	0.91	1.39	-0.02	-36.74	-2.22	0.34	False	False
2026-03-27	4	0.88	1.42	-0.02	-37.14	0.57	0.43	False	False
2026-03-20	4	0.98	1.46	-0.02	-32.03	0.78	0.45	False	False
2026-03-13	4	1.06	1.49	-0.02	-28.34	1.87	0.31	False	False
2026-03-06	4	1.09	1.52	-0.02	-27.87	1.37	0.91	False	False
2026-02-27	4	0.94	1.56	-0.02	-39.41	-0.72	0.16	False	False
2026-02-20	4	1.02	1.59	-0.02	-35.15	-3.70	0.15	False	False
2026-02-13	4	1.01	1.65	-0.01	-35.82	-4.93	0.17	False	False
2026-02-06	1	1.08	1.68	-0.00	-33.37	-7.51	0.31	False	False
2026-01-30	1	1.05	1.70	0.00	-36.53	-1.55	0.39	False	False
2026-01-23	1	1.34	1.70	0.00	-20.34	7.10	0.58	False	False
2026-01-16	1	1.44	1.69	0.00	-16.10	7.19	2.86	False	False
2026-01-09	3	1.70	1.68	0.00	-3.32	9.61	5.70	False	False
2026-01-02	1	1.23	1.67	0.00	-30.33	1.88	16.42	False	False
2025-12-26	1	0.94	1.67	0.00	-48.74	-2.73	0.75	False	False
2025-12-19	1	1.03	1.66	0.01	-44.86	0.41	0.94	False	False
2025-12-12	1	1.12	1.66	0.01	-41.76	1.09	0.49	False	False
2025-12-05	1	1.26	1.65	0.01	-37.84	1.12	0.47	False	False
2025-11-28	1	1.32	1.64	0.00	-37.83	-4.38	0.23	False	False
2025-11-21	1	1.18	1.63	0.01	-46.50	-8.27	0.40	False	False
2025-11-14	1	1.24	1.62	0.01	-46.13	-8.82	0.40	False	False
2025-11-07	1	1.35	1.62	0.01	-42.31	-8.05	0.58	False	False
2025-10-31	2	1.91	1.61	0.02	-20.30	-6.25	0.52	False	False
2025-10-24	2	2.08	1.58	0.02	-13.40	1.25	0.62	False	False
2025-10-17	2	2.11	1.55	0.02	-10.86	4.14	1.09	False	False
2025-10-10	2	2.10	1.53	0.02	-10.13	7.52	1.36	False	False
2025-10-03	2	2.58	1.50	0.01	4.69	11.99	0.79	False	False
2025-09-26	3	2.04	1.46	0.00	-18.40	6.90	0.50	False	False
2025-09-19	3	2.01	1.44	-0.01	-27.44	5.68	0.40	False	False
2025-09-12	3	1.80	1.43	-0.01	-40.19	3.34	0.39	False	False
2025-09-05	3	1.85	1.43	-0.01	-43.26	3.22	0.13	False	False
2025-08-29	3	1.91	1.45	-0.01	-45.99	3.93	0.26	False	False
2025-08-22	3	1.96	1.47	-0.02	-50.16	0.14	0.33	False	False
2025-08-15	3	2.05	1.49	-0.02	-53.54	3.12	0.41	False	False
2025-08-08	3	2.09	1.51	-0.02	-56.13	4.65	0.75	False	False
2025-08-01	3	1.92	1.54	-0.03	-61.72	5.59	0.77	False	False
2025-07-25	3	2.75	1.59	-0.05	-50.73	8.56	3.97	False	False
2025-07-18	3	2.02	1.61	-0.07	-66.04	4.60	11.16	False	False
2025-07-11	4	1.60	1.66	-0.07	-74.74	2.23	1.85	False	False
2025-07-03	4	1.09	1.78	-0.06	-84.06	0.39	0.31	False	False
2025-06-27	4	1.08	1.94	-0.04	-84.96	1.60	0.74	False	False
2025-06-20	4	1.16	2.19	-0.02	-84.43	1.81	1.82	False	False
2025-06-13	4	1.30	2.27	-0.02	-83.68	1.94	6.04	False	False
2025-06-06	4	1.24	2.32	-0.02	-85.63	1.50	27.24	False	False
2025-05-30	4	0.79	2.35	-0.03	-91.36	0.14	0.41	False	False
2025-05-23	4	0.81	2.41	-0.03	-91.65	-0.25	0.98	False	False
2025-05-16	4	0.91	2.46	-0.06	-91.44	-0.01	2.59	False	False
2025-05-09	4	0.90	2.50	-0.08	-91.64	-0.17	0.70	False	False
2025-05-02	4	0.93	2.64	-0.09	-91.91	-0.01	2.02	False	False
2025-04-25	4	1.11	2.78	-0.10	-90.63	0.15	0.54	False	False
2025-04-17	4	1.03	3.19	-0.09	-91.41	0.12	0.37	False	False
2025-04-11	4	1.16	3.62	-0.10	-90.95	0.35	0.77	False	False
2025-04-04	4	1.04	4.08	-0.09	-91.86	0.15	0.73	False	True
2025-03-28	4	1.29	4.51	-0.09	-91.25	0.31	0.68	False	False
2025-03-21	4	1.28	5.12	-0.08	-91.88	0.03	0.45	False	False
2025-03-14	4	1.25	5.88	-0.07	-92.36	-0.34	0.36	False	False
2025-03-07	4	1.33	6.49	-0.07	-92.48	-0.60	0.33	False	True
2025-02-28	4	1.46	7.04	-0.07	-92.50	-0.51	0.43	False	True
2025-02-21	4	1.69	7.69	-0.07	-91.98	-0.26	0.71	False	False
2025-02-14	4	2.05	8.39	-0.06	-90.98	-0.19	0.34	False	False
2025-02-07	4	2.38	9.02	-0.06	-90.07	0.05	0.22	False	False
2025-01-31	4	2.43	9.74	-0.06	-90.47	-0.11	0.22	False	False
2025-01-24	4	2.48	10.41	-0.06	-90.94	-0.19	0.06	False	False
2025-01-17	4	2.83	11.16	-0.06	-90.23	0.14	0.11	False	False
2025-01-10	4	2.94	11.90	-0.06	-90.26	-0.72	0.14	False	False
2025-01-03	4	3.30	12.83	-0.06	-90.03	-0.83	0.21	False	False
2024-12-27	4	3.50	13.77	-0.05	-90.18	-2.22	0.20	False	False
2024-12-20	4	3.48	14.82	-0.05	-90.78	0.52	0.24	False	False
2024-12-13	4	5.19	15.76	-0.05	-87.38	1.75	0.11	False	False
2024-12-06	4	5.85	16.70	-0.05	-86.71	2.42	0.27	False	False
2024-11-29	4	8.70	17.62	-0.05	-81.30	3.53	1.10	False	False
2024-11-22	4	3.49	18.45	-0.05	-92.86	0.85	2.38	False	False
2024-11-15	4	2.90	19.47	-0.05	-94.36	0.52	10.04	False	False
2024-11-08	4	2.01	20.44	-0.04	-96.40	-0.99	0.19	False	False
2024-11-01	4	2.58	21.55	-0.04	-95.42	-0.66	1.83	False	False
2024-10-25	4	2.25	22.60	-0.05	-96.27	-3.65	134.67	False	False
2024-10-18	4	2.28	23.84	-0.05	-96.43	-3.64	7.56	False	True
2024-10-11	4	5.00	24.90	-0.05	-92.45	-2.76	0.00	False	False
2024-10-04	4	5.00	26.22	-0.05	-92.78	-2.48	116.06	False	True
2024-09-27	4	13.50	27.90	-0.05	-81.66	-0.88	1.81	False	False
2024-09-20	4	14.00	29.60	-0.05	-81.87	-1.94	1.69	False	False
2024-09-13	4	15.00	31.05	-0.05	-81.41	-0.49	1.30	False	False
2024-09-06	4	14.00	32.87	-0.05	-82.87	-0.47	1.82	False	True
2024-08-30	4	19.50	34.60	-0.05	-78.14	0.21	1.33	False	False
2024-08-23	4	24.00	36.28	-0.05	-74.11	1.22	1.75	False	False
2024-08-16	4	19.50	38.48	-0.05	-79.43	0.48	0.82	False	False
2024-08-09	4	18.00	40.83	-0.05	-80.98	-0.23	0.72	False	True
2024-08-02	4	21.00	43.57	-0.05	-78.97	0.74	0.95	False	False
2024-07-26	4	22.50	46.20	-0.05	-79.00	0.32	1.31	False	False
2024-07-19	4	21.00	48.78	-0.05	-81.37	-0.08	2.29	False	False
2024-07-12	4	24.00	51.75	-0.05	-80.05	-0.70	1.19	False	False
2024-07-05	4	22.50	54.62	-0.05	-81.93	-1.12	0.60	False	True
2024-06-28	4	25.00	57.87	-0.05	-80.30	-1.14	0.59	False	False
2024-06-21	4	25.00	61.03	-0.04	-81.06	-0.40	1.08	False	True
2024-06-14	4	31.00	64.87	-0.04	-77.24	0.51	0.52	False	False
2024-06-07	4	31.50	68.17	-0.04	-77.43	0.66	0.73	False	False
2024-05-31	4	35.00	71.12	-0.04	-75.74	1.24	0.43	False	False
2024-05-24	4	31.50	74.28	-0.04	-79.46	0.44	0.73	False	False
2024-05-17	4	33.50	76.90	-0.04	-79.28	0.85	1.02	False	False
2024-05-10	4	33.50	79.45	-0.05	-80.05	0.53	0.50	False	False
2024-05-03	4	33.50	83.33	-0.05	-80.70	0.82	2.04	False	False
2024-04-26	4	34.00	88.22	-0.05	-81.22	0.30	0.34	False	False
2024-04-19	4	32.00	92.75	-0.04	-82.67	0.70	0.44	False	False
2024-04-12	4	35.50	98.02	-0.04	-82.17	-0.22	0.75	False	False
2024-04-05	4	34.00	103.17	-0.04	-83.99	-1.63	0.73	False	False
2024-03-28	4	39.50	107.70	-0.04	-82.41	-1.90	0.55	False	False
2024-03-22	4	34.00	112.05	-0.04	-85.47	-1.84	1.16	False	True
2024-03-15	4	44.50	116.25	-0.04	-81.27	-1.81	0.75	False	True
2024-03-08	4	55.50	120.10	-0.04	-77.49	-0.31	0.40	False	False
2024-03-01	4	64.50	126.25	-0.04	-74.82	0.12	0.83	False	False
2024-02-23	4	57.50	132.10	-0.04	-78.13	-2.27	7.27	False	False
2024-02-16	4	69.50	137.52	-0.03	-74.04	-1.05	1.88	False	False
2024-02-09	4	66.00	143.20	-0.03	-76.27	-2.27	2.43	False	False
2024-02-02	4	70.00	149.00	-0.03	-75.30	-1.97	1.48	False	True
2024-01-26	4	90.00	154.00	-0.03	-69.06	-0.10	0.75	False	False
2024-01-19	4	90.00	158.67	-0.04	-69.83	-0.93	7.71	False	True
2024-01-12	4	100.00	163.33	-0.04	-67.21	-0.18	1.13	False	False
2024-01-05	4	100.00	168.67	-0.04	-67.43	-1.03	0.57	False	False
2023-12-29	4	100.00	175.33	-0.04	-68.65	-1.16	0.74	False	False
2023-12-22	4	110.00	184.67	-0.04	-66.09	-1.89	1.07	False	False
2023-12-15	4	110.00	193.33	-0.04	-66.48	-1.13	1.29	False	False
2023-12-08	4	120.00	202.67	-0.04	-63.31	0.43	1.03	False	False
2023-12-01	4	120.00	211.67	-0.04	-63.99	-0.35	0.81	False	False
2023-11-24	4	140.00	220.33	-0.04	-58.54	2.20	1.18	False	False
2023-11-17	4	130.00	228.67	-0.04	-61.96	1.75	1.84	False	False
2023-11-10	4	120.00	237.33	-0.04	-65.01	-1.37	0.57	False	False
2023-11-03	4	130.00	248.33	-0.03	-62.60	-2.61	0.91	False	False
2023-10-27	4	110.00	258.67	-0.03	-67.34	-2.97	0.92	False	False
2023-10-20	4	110.00	270.00	-0.03	-68.98	-4.36	3.38	False	True
2023-10-13	4	150.00	279.00	-0.02	-59.55	-1.43	0.75	False	False
2023-10-06	4	180.00	286.67	-0.03	-52.16	1.87	0.43	False	False
2023-09-29	4	170.00	293.67	-0.03	-55.46	1.40	0.56	False	False
2023-09-22	4	190.00	302.33	-0.03	-51.52	2.93	0.83	False	False
2023-09-15	4	190.00	310.00	-0.03	-53.83	2.47	1.76	False	False
2023-09-08	4	170.00	318.67	-0.03	-59.64	-2.95	1.85	False	False
2023-09-01	4	170.00	327.67	-0.03	-61.08	-2.99	1.29	False	False
2023-08-25	4	160.00	340.67	-0.02	-63.22	-1.98	0.60	False	False
2023-08-18	4	160.00	353.00	-0.02	-63.73	-3.02	1.48	False	True
2023-08-11	4	240.00	364.67	-0.01	-47.83	1.12	0.85	False	False
2023-08-04	4	240.00	370.67	-0.01	-49.13	1.74	1.44	False	False
2023-07-28	4	220.00	375.67	-0.01	-55.31	0.07	0.87	False	False
2023-07-21	4	240.00	380.00	-0.01	-51.66	0.95	1.05	False	False
2023-07-14	4	240.00	383.67	-0.02	-52.30	-0.24	2.20	False	False
2023-07-07	4	220.00	388.67	-0.02	-56.08	-3.20	1.07	False	False
2023-06-30	4	230.00	395.00	-0.02	-55.59	-6.58	1.48	False	False
2023-06-23	4	230.00	401.67	-0.02	-55.44	-6.10	1.51	False	True
2023-06-16	4	260.00	409.67	-0.02	-51.32	-5.76	2.19	False	True
2023-06-09	4	300.00	418.33	-0.01	-43.27	-3.75	2.58	False	False
2023-06-02	4	380.00	426.33	-0.01	-29.28	0.49	0.57	False	False
2023-05-26	4	370.00	430.67	-0.01	-31.03	0.02	0.64	False	False
2023-05-19	1	390.00	436.33	-0.00	-28.30	0.80	0.83	False	False
2023-05-12	4	390.00	438.00	-0.01	-28.28	-1.48	0.73	False	False
2023-05-05	4	380.00	439.33	-0.01	-31.25	-1.62	0.77	False	False
2023-04-28	4	390.00	442.33	-0.01	-31.11	-1.69	3.68	False	False
2023-04-21	4	390.00	444.67	-0.01	-31.50	0.91	0.93	False	False
2023-04-14	3	450.00	448.33	-0.01	-22.38	3.37	0.72	False	False
2023-04-06	4	440.00	452.33	-0.01	-24.78	2.44	1.37	False	False
2023-03-31	4	450.00	458.67	-0.02	-24.35	1.96	1.02	False	False
2023-03-24	4	380.00	462.33	-0.02	-35.13	-0.40	1.07	False	False
2023-03-17	4	380.00	470.00	-0.02	-35.88	-0.99	0.95	False	False
2023-03-10	4	390.00	478.00	-0.02	-34.53	-0.01	0.71	False	False
2023-03-03	4	430.00	489.67	-0.01	-32.20	-3.38	0.41	False	False
2023-02-24	4	420.00	497.67	-0.01	-33.51	-2.68	0.41	False	False
2023-02-17	4	450.00	504.67	-0.01	-31.90	-1.75	0.54	False	False
2023-02-10	4	440.00	512.00	-0.01	-34.48	1.24	1.67	False	False
2023-02-03	3	560.00	519.00	-0.01	-18.69	6.22	1.79	False	False
2023-01-27	3	530.00	523.67	-0.01	-22.81	6.76	0.92	False	False
2023-01-20	4	510.00	528.00	-0.02	-24.90	6.56	1.81	False	False
2023-01-13	4	420.00	534.33	-0.02	-39.42	1.98	1.16	False	False
2023-01-06	4	390.00	539.67	-0.02	-43.56	0.95	0.45	False	False
2022-12-30	4	350.00	552.33	-0.02	-49.83	-0.40	0.77	False	False
2022-12-23	4	350.00	567.67	-0.02	-51.13	-1.68	0.89	False	True
2022-12-16	4	390.00	584.00	-0.02	-47.34	-1.95	0.67	False	False
2022-12-09	4	410.00	597.33	-0.02	-47.35	-1.92	0.49	False	False
2022-12-02	4	430.00	608.67	-0.02	-48.21	-1.56	0.53	False	False
2022-11-25	4	470.00	622.33	-0.02	-44.41	-0.39	0.69	False	False
2022-11-18	4	520.00	633.67	-0.02	-39.54	3.46	0.82	False	False
2022-11-11	4	540.00	647.33	-0.03	-39.68	3.57	0.58	False	False
2022-11-04	4	510.00	663.33	-0.03	-41.97	2.57	0.59	False	False
2022-10-28	4	540.00	680.00	-0.03	-42.85	2.85	3.27	False	False
2022-10-21	4	440.00	700.33	-0.03	-53.39	0.04	0.37	False	False
2022-10-14	4	430.00	730.00	-0.02	-53.97	-0.66	0.41	False	True
2022-10-07	4	470.00	753.00	-0.02	-52.26	-0.42	0.34	False	False
2022-09-30	4	460.00	769.67	-0.02	-54.26	0.44	0.41	False	True
2022-09-23	4	500.00	787.33	-0.02	-53.55	0.43	0.58	False	True
2022-09-16	4	570.00	808.00	-0.02	-51.32	1.64	0.59	False	False
2022-09-09	4	630.00	821.33	-0.02	-50.59	0.31	3.03	False	False
2022-09-02	4	560.00	834.00	-0.02	-56.01	0.14	0.27	False	True
2022-08-26	4	610.00	852.67	-0.02	-55.28	1.31	0.29	False	False
2022-08-19	4	620.00	869.00	-0.03	-57.89	-0.02	0.82	False	False
2022-08-12	4	740.00	885.67	-0.03	-51.84	1.89	0.54	False	False
2022-08-05	4	670.00	910.00	-0.03	-56.56	0.40	0.35	False	False
2022-07-29	4	630.00	938.00	-0.04	-60.52	0.19	0.29	False	False
2022-07-22	4	670.00	969.33	-0.04	-57.81	0.91	0.30	False	False
2022-07-15	4	650.00	1010.33	-0.04	-59.41	2.01	0.35	False	False
2022-07-08	4	700.00	1049.67	-0.04	-58.14	0.67	0.36	False	False
2022-07-01	4	660.00	1091.67	-0.04	-61.27	0.32	0.90	False	False
2022-06-24	4	700.00	1133.33	-0.04	-61.45	0.39	10.68	False	False
2022-06-17	4	580.00	1183.00	-0.05	-67.44	-0.82	1.20	False	True
2022-06-10	4	770.00	1243.67	-0.04	-60.83	1.80	0.55	False	False
2022-06-03	4	810.00	1311.00	-0.04	-62.55	0.88	0.26	False	False
2022-05-27	4	840.00	1379.67	-0.04	-63.03	1.35	0.22	False	False
2022-05-20	4	790.00	1447.33	-0.04	-64.18	0.50	0.24	False	False
2022-05-13	4	750.00	1511.00	-0.04	-68.02	-0.69	0.36	False	True
2022-05-06	4	840.00	1579.67	-0.04	-66.07	0.29	0.36	False	False
2022-04-29	4	810.00	1646.67	-0.04	-68.44	-0.98	0.36	False	True
2022-04-22	4	930.00	1721.33	-0.04	-66.19	-1.39	0.50	False	False
2022-04-14	4	1020.00	1794.00	-0.04	-65.26	0.53	0.46	False	False
2022-04-08	4	1010.00	1867.67	-0.03	-67.25	1.00	0.96	False	False
2022-04-01	4	1150.00	1941.67	-0.03	-64.53	2.06	1.27	False	False
2022-03-25	4	1330.00	2017.33	-0.04	-60.61	2.47	2.43	False	False
2022-03-18	4	1120.00	2089.33	-0.04	-67.36	1.97	4.40	False	False
2022-03-11	4	970.00	2157.00	-0.04	-71.25	1.16	2.96	False	False
2022-03-04	4	990.00	2251.67	-0.04	-72.78	0.67	0.94	False	False
2022-02-25	4	1120.00	2352.33	-0.04	-70.47	1.57	0.52	False	False
2022-02-18	4	970.00	2447.67	-0.04	-75.24	0.47	0.53	False	True
2022-02-11	4	1010.00	2545.00	-0.04	-75.88	-0.66	0.83	False	False
2022-02-04	4	1120.00	2643.00	-0.04	-75.48	-0.47	0.62	False	False
2022-01-28	4	1100.00	2757.33	-0.04	-76.74	-0.74	0.62	False	True
2022-01-21	4	1120.00	2887.67	-0.04	-77.11	-2.13	0.72	False	True
2022-01-14	4	1470.00	3028.00	-0.03	-73.22	-0.89	0.66	False	True
2022-01-07	4	1510.00	3139.33	-0.03	-73.59	-1.28	0.40	False	False
2021-12-31	4	1570.00	3282.67	-0.03	-73.76	-1.37	0.60	False	True
2021-12-23	4	1900.00	3405.00	-0.03	-68.58	-1.09	0.41	False	False
2021-12-17	4	1830.00	3507.33	-0.03	-69.68	-1.96	0.67	False	False
2021-12-10	4	1960.00	3601.00	-0.03	-68.48	-3.21	0.67	False	False
2021-12-03	4	1910.00	3688.00	-0.03	-68.27	-3.40	0.60	False	True
2021-11-26	4	2190.00	3806.33	-0.03	-64.22	-2.61	0.51	False	True
2021-11-19	4	2400.00	3924.67	-0.03	-61.82	-1.47	1.45	False	False
2021-11-12	4	2790.00	4053.00	-0.03	-55.65	-0.55	0.66	False	False
2021-11-05	4	2870.00	4127.33	-0.03	-54.67	-0.68	0.83	False	False
2021-10-29	4	2870.00	4249.33	-0.03	-53.80	-1.41	9.23	False	False
2021-10-22	4	2700.00	4397.33	-0.03	-55.94	-1.91	1.84	False	False
2021-10-15	4	2810.00	4523.00	-0.03	-53.44	-1.85	0.76	False	False
2021-10-08	4	2850.00	4689.33	-0.03	-51.96	-1.39	1.22	False	False
2021-10-01	4	3050.00	4883.00	-0.04	-48.17	-0.97	1.01	False	False
2021-09-24	4	3110.00	4976.00	-0.04	-48.31	-1.36	1.00	False	False
2021-09-17	4	3230.00	5142.33	-0.04	-46.04	0.39	0.93	False	False
2021-09-10	4	3230.00	5378.67	-0.05	-46.41	-2.35	0.63	False	False
2021-09-03	4	3420.00	5761.00	-0.04	-44.29	-2.74	0.74	False	False
2021-08-27	4	3490.00	6029.33	-0.03	-42.87	-2.39	0.61	False	False
2021-08-20	4	3150.00	6238.67	-0.03	-47.61	-3.15	1.25	False	False
2021-08-13	4	3810.00	6596.67	-0.02	-37.03	-1.05	0.49	False	False
2021-08-06	4	4010.00	6803.33	-0.01	-33.35	-2.46	0.40	False	False
2021-07-30	1	3980.00	6929.33	-0.00	-33.29	-4.59	0.53	False	False
2021-07-23	1	3890.00	6996.67	0.00	-34.99	-7.01	0.47	False	False
2021-07-16	1	3950.00	7086.33	0.01	-32.84	-5.04	0.57	False	False
2021-07-09	1	4550.00	7089.67	0.01	-23.51	-7.03	0.49	False	False
2021-07-02	1	5010.00	7031.33	0.01	-14.92	-2.73	0.67	False	False
2021-06-25	1	5330.00	6954.33	0.01	-6.95	0.08	1.09	False	False
2021-06-18	1	4810.00	6872.33	0.01	-12.67	-0.32	1.30	False	False
2021-06-11	1	5810.00	6805.33	0.01	4.62	4.20	1.42	False	False
2021-06-04	1	5240.00	6710.00	0.01	-3.98	-2.11	0.73	False	False
2021-05-28	1	4970.00	6612.33	0.01	-7.29	-5.02	0.75	False	False
2021-05-21	1	4640.00	6512.67	0.02	-11.38	-9.01	0.52	False	False
2021-05-14	1	4570.00	6435.00	0.02	-12.19	-3.56	0.84	False	False
2021-05-07	1	5460.00	6362.00	0.02	4.47	-8.08	0.43	False	False
2021-04-30	1	5740.00	6254.00	0.02	12.81	-12.09	0.82	False	False
2021-04-23	2	6250.00	6138.33	0.02	24.65	-5.97	1.44	False	False
2021-04-16	1	5020.00	6006.33	0.02	2.04	-21.16	0.59	False	False
2021-04-09	2	6530.00	5929.67	0.03	36.80	-18.99	0.65	False	False
2021-04-01	2	7310.00	5802.67	0.03	61.19	2.01	0.54	False	False
2021-03-26	2	6470.00	5651.33	0.03	48.51	-17.86	0.28	False	False
2021-03-19	2	7800.00	5519.67	0.03	86.68	-24.46	0.32	False	False
2021-03-12	2	8660.00	5342.67	0.04	112.76	-52.87	0.60	False	False
2021-03-05	2	5840.00	5161.67	0.05	53.14	-52.57	0.47	False	False
2021-02-26	2	8100.00	5075.67	0.07	119.94	-31.75	0.51	False	False
2021-02-19	2	10320.00	4898.00	0.08	184.53	-56.05	1.62	False	False
2021-02-12	2	14700.00	4665.00	0.11	324.24	3.05	1.44	False	False
2021-02-05	2	11470.00	4284.33	0.11	263.43	5.56	1.06	False	False
2021-01-29	2	9770.00	3966.67	0.11	246.93	15.55	0.86	False	False
2021-01-22	2	13890.00	3680.67	0.10	408.72	43.91	1.36	True	False
2021-01-15	2	10010.00	3258.00	0.09	312.05	48.64	1.44	True	False
2021-01-08	2	7790.00	2966.00	0.07	241.17	45.78	1.51	False	False
2020-12-31	2	6000.00	2753.67	0.05	184.74	32.49	0.88	False	False
2020-12-24	2	6580.00	2602.00	0.04	233.07	40.49	7.41	True	False
2020-12-18	2	4050.00	2422.33	0.03	117.49	10.60	4.13	False	False
2020-12-11	2	2800.00	2330.67	0.03	58.05	-7.46	1.08	False	False
2020-12-04	2	2700.00	2282.00	0.03	54.79	0.00	0.75	False	False
2020-11-27	2	2870.00	2227.33	0.03	71.09	6.29	1.18	False	False
2020-11-20	2	2800.00	2175.67	0.04	75.08	2.69	2.63	False	False
2020-11-13	2	2950.00	2105.33	0.04	87.89	3.79	1.05	False	False
2020-11-06	2	2310.00	2025.67	0.04	54.78	-2.78	0.68	False	False
2020-10-30	2	1980.00	1960.67	0.04	45.92	-8.70	0.40	False	False
2020-10-23	2	2310.00	1907.33	0.04	64.30	-6.57	0.28	False	False
2020-10-16	2	2380.00	1843.33	0.04	72.71	-14.86	0.73	False	False
2020-10-09	2	2220.00	1775.00	0.04	65.89	-18.54	0.47	False	False
2020-10-02	2	2270.00	1713.33	0.05	80.73	-16.92	0.25	False	False
2020-09-25	2	2290.00	1653.00	0.05	90.58	-10.00	0.35	False	False
2020-09-18	2	2720.00	1591.67	0.05	132.16	-3.16	0.18	False	False
2020-09-11	2	2720.00	1518.33	0.06	140.07	-23.42	0.27	False	False
2020-09-04	2	2770.00	1446.67	0.06	148.41	-27.95	0.63	False	False
2020-08-28	2	2520.00	1371.33	0.07	130.60	-26.05	0.19	False	False
2020-08-21	2	2490.00	1305.00	0.08	144.80	-47.42	0.54	False	False
2020-08-14	2	3230.00	1241.67	0.10	233.74	-32.04	0.32	False	False
2020-08-07	2	3260.00	1153.67	0.11	260.21	14.87	0.65	False	False
2020-07-31	2	2770.00	1063.00	0.11	234.80	34.40	0.35	False	False
2020-07-24	2	3330.00	988.67	0.09	334.47	55.01	0.90	False	False
2020-07-17	2	3280.00	892.67	0.07	361.88	59.95	4.04	False	False
2020-07-10	2	1940.00	797.67	0.04	200.75	8.78	2.00	False	False
2020-07-02	2	1190.00	747.67	0.04	97.20	-17.97	0.15	False	False
2020-06-26	2	1210.00	727.33	0.04	114.42	-6.67	0.20	False	False
2020-06-19	2	1250.00	707.00	0.05	122.08	-14.65	0.22	False	False
2020-06-12	2	1420.00	684.33	0.05	165.64	-11.36	0.74	False	False
2020-06-05	2	1450.00	654.00	0.06	169.08	4.16	1.24	False	False
2020-05-29	2	1190.00	618.33	0.05	141.10	-23.86	0.27	False	False
2020-05-22	2	1300.00	591.33	0.06	180.69	24.04	0.49	False	False
2020-05-15	2	1340.00	562.00	0.05	211.06	40.15	2.23	False	False
2020-05-08	2	1060.00	530.00	0.04	152.45	37.96	0.70	False	False
2020-05-01	2	1320.00	507.67	0.03	236.55	54.41	27.56	False	False
2020-04-24	2	690.00	475.00	0.02	84.54	16.21	3.88	False	False
2020-04-17	2	560.00	462.33	0.01	50.45	9.66	82.10	False	False
2020-04-09	1	360.00	453.67	0.01	0.61	-1.37	1.32	False	False
2020-04-03	1	380.00	451.67	0.01	18.90	-0.04	1.03	False	False
2020-03-27	1	390.00	447.67	0.01	19.69	0.71	0.68	False	False
2020-03-20	1	330.00	443.33	0.01	11.82	-1.71	0.97	False	False
2020-03-13	1	370.00	440.33	0.02	6.08	-5.55	2.27	False	False
2020-03-06	2	460.00	435.67	0.02	19.06	0.59	0.75	False	False
2020-02-28	2	450.00	428.33	0.02	16.84	-1.96	1.03	False	False
2020-02-21	2	520.00	422.00	0.02	18.67	-4.28	0.43	False	False
2020-02-14	2	570.00	414.00	0.02	28.28	-1.53	0.97	False	False
2020-02-07	2	510.00	404.67	0.02	16.70	-2.12	0.44	False	False
2020-01-31	2	530.00	398.00	0.02	24.68	-0.29	0.80	False	False
2020-01-24	2	590.00	391.00	0.03	35.81	7.89	1.94	False	False
2020-01-17	2	590.00	381.00	0.02	34.40	8.87	1.13	False	False
2020-01-10	2	540.00	370.67	0.02	25.18	5.88	0.99	False	False
2020-01-03	2	540.00	362.33	0.02	25.86	-1.81	1.33	False	False
2019-12-27	2	450.00	355.00	0.02	4.25	-7.95	0.54	False	False
2019-12-20	2	430.00	350.00	0.02	-1.09	-7.66	1.95	False	False
2019-12-13	2	440.00	346.33	0.02	1.64	-3.11	1.06	False	False
2019-12-06	2	580.00	341.00	0.02	33.09	12.13	0.62	False	False
2019-11-29	2	600.00	332.67	0.02	36.07	13.20	0.96	False	False
2019-11-22	2	570.00	324.00	0.01	29.56	9.60	0.96	False	False
2019-11-15	3	510.00	317.00	0.00	14.09	8.14	3.02	False	False
2019-11-08	3	380.00	312.67	-0.00	-15.42	0.57	0.37	False	False
2019-11-01	3	380.00	313.33	-0.01	-16.75	3.14	0.39	False	False
2019-10-25	3	420.00	314.33	-0.01	-8.85	7.34	0.54	False	False
2019-10-18	3	380.00	314.00	-0.02	-18.47	6.32	0.54	False	False
2019-10-11	3	390.00	317.67	-0.02	-17.70	7.28	0.77	False	False
2019-10-04	3	340.00	324.00	-0.02	-29.30	6.62	1.88	False	False
2019-09-27	4	310.00	328.67	-0.02	-38.22	4.76	0.67	False	False
2019-09-20	4	300.00	337.00	-0.02	-43.75	4.48	1.70	False	False
2019-09-13	4	300.00	342.33	-0.02	-46.81	4.66	0.82	False	False
2019-09-06	4	260.00	347.33	-0.02	-55.77	2.56	3.98	False	False
2019-08-30	4	260.00	354.67	-0.02	-57.25	1.89	0.64	False	False
2019-08-23	4	240.00	361.00	-0.02	-61.65	0.74	0.36	False	False
2019-08-16	4	230.00	369.00	-0.02	-65.46	-0.33	0.41	False	False
2019-08-09	4	240.00	378.33	-0.02	-66.00	-0.61	0.18	False	False
2019-08-02	4	260.00	387.00	-0.02	-64.80	-0.32	0.29	False	False
2019-07-26	4	280.00	395.00	-0.02	-64.60	0.72	0.45	False	False
2019-07-19	4	290.00	404.67	-0.03	-64.16	1.41	0.29	False	False
2019-07-12	4	310.00	412.67	-0.03	-63.57	1.43	0.71	False	False
2019-07-05	4	320.00	423.00	-0.03	-63.52	0.94	0.61	False	False
2019-06-28	4	290.00	437.00	-0.03	-67.48	0.43	0.26	False	False
2019-06-21	4	280.00	450.00	-0.03	-69.79	-0.13	0.42	False	False
2019-06-14	4	290.00	465.00	-0.03	-69.30	1.27	0.49	False	False
2019-06-07	4	320.00	479.67	-0.03	-67.28	0.98	1.56	False	False
2019-05-31	4	300.00	497.67	-0.03	-69.21	0.65	2.33	False	False
2019-05-24	4	320.00	516.00	-0.04	-69.26	0.43	0.48	False	False
2019-05-17	4	280.00	534.33	-0.04	-74.37	-1.08	0.27	False	True
2019-05-10	4	330.00	553.33	-0.05	-71.20	-0.23	0.78	False	False
2019-05-03	4	340.00	570.67	-0.06	-71.81	-0.14	1.10	False	False
2019-04-26	4	360.00	603.00	-0.06	-70.98	0.39	0.47	False	True
2019-04-18	4	380.00	645.67	-0.06	-70.04	-0.39	0.14	False	False
2019-04-12	4	400.00	690.00	-0.05	-70.28	-1.37	0.15	False	False
2019-04-05	4	410.00	735.67	-0.05	-71.24	0.05	0.56	False	False
2019-03-29	4	410.00	782.67	-0.05	-72.53	-0.91	0.58	False	False
2019-03-22	4	490.00	837.67	-0.04	-68.50	1.70	13.02	False	False
2019-03-15	4	580.00	883.00	-0.04	-64.79	2.94	1.56	False	False
2019-03-08	4	480.00	927.00	-0.04	-71.45	0.97	1.00	False	False
2019-03-01	4	560.00	968.33	-0.04	-68.90	2.19	2.78	False	False
2019-02-22	4	460.00	1004.67	-0.04	-75.30	0.36	0.34	False	False
2019-02-15	4	450.00	1049.00	-0.04	-76.57	-0.08	0.67	False	False
2019-02-08	4	480.00	1094.33	-0.04	-75.33	0.40	0.70	False	False
2019-02-01	4	450.00	1141.00	-0.04	-77.67	-0.11	0.28	False	False
2019-01-25	4	480.00	1183.00	-0.04	-76.74	-0.54	0.40	False	False
2019-01-18	4	510.00	1227.67	-0.04	-76.26	0.09	0.79	False	False
2019-01-11	4	500.00	1281.67	-0.04	-76.94	-0.35	1.79	False	False
2019-01-04	4	500.00	1337.67	-0.04	-77.24	-1.26	0.31	False	False
2018-12-28	4	570.00	1397.33	-0.03	-74.59	0.51	0.13	False	False
2018-12-21	4	530.00	1456.00	-0.03	-76.61	-0.46	0.21	False	True
2018-12-14	4	620.00	1513.67	-0.03	-75.53	0.29	0.35	False	False
2018-12-07	4	740.00	1574.67	-0.03	-72.21	0.48	0.23	False	False
2018-11-30	4	680.00	1616.33	-0.04	-76.64	-0.41	4.53	False	False
2018-11-23	4	730.00	1661.67	-0.05	-74.77	-0.01	0.16	False	False
2018-11-16	4	730.00	1716.00	-0.05	-76.67	0.09	0.22	False	False
2018-11-09	4	860.00	1825.00	-0.05	-74.11	1.01	0.30	False	False
2018-11-02	4	850.00	1946.00	-0.05	-74.99	-1.58	0.60	False	False
2018-10-26	4	870.00	2083.00	-0.05	-74.71	-3.08	14.10	False	False
2018-10-19	4	850.00	2198.33	-0.04	-77.05	-3.72	1.11	False	False
2018-10-12	4	850.00	2311.67	-0.04	-78.14	-4.12	1.64	False	True
2018-10-05	4	1310.00	2441.67	-0.03	-68.69	-1.88	1.49	False	True
2018-09-28	4	1640.00	2556.33	-0.03	-62.38	-1.16	1.59	False	False
2018-09-21	4	1710.00	2635.00	-0.03	-62.16	0.13	1.40	False	False
2018-09-14	4	1770.00	2711.33	-0.03	-61.65	0.15	0.26	False	False
2018-09-07	4	1820.00	2794.00	-0.03	-61.18	1.34	0.45	False	False
2018-08-31	4	2060.00	2866.67	-0.03	-57.72	2.78	1.80	False	False
2018-08-24	4	1850.00	2956.33	-0.03	-62.67	1.04	0.32	False	False
2018-08-17	4	1900.00	3061.33	-0.03	-62.26	1.22	0.51	False	False
2018-08-10	4	1720.00	3164.67	-0.03	-66.56	0.04	0.55	False	False
2018-08-03	4	1650.00	3282.33	-0.03	-68.84	0.27	0.92	False	False
2018-07-27	4	1790.00	3410.67	-0.03	-66.81	0.36	0.86	False	False
2018-07-20	4	1810.00	3534.33	-0.04	-67.13	-0.74	0.44	False	False
2018-07-13	4	1880.00	3665.67	-0.04	-66.70	-0.59	0.35	False	False
2018-07-06	4	1710.00	3794.67	-0.04	-69.94	-1.65	0.40	False	False
2018-06-29	4	1820.00	3962.67	-0.04	-68.25	-1.38	0.57	False	False
2018-06-22	4	2130.00	4127.00	-0.04	-64.19	0.03	0.22	False	False
2018-06-15	4	2180.00	4281.00	-0.03	-64.34	-0.62	0.17	False	False
2018-06-08	4	2290.00	4458.33	-0.04	-63.34	1.59	0.34	False	False
2018-06-01	4	2330.00	4648.67	-0.03	-62.75	1.52	0.22	False	False
2018-05-25	4	2260.00	4804.33	-0.03	-64.30	0.15	2.25	False	False
2018-05-18	4	2450.00	4954.00	-0.03	-61.86	-4.87	1.23	False	False
2018-05-11	4	1990.00	5197.33	-0.03	-69.71	-8.33	0.96	False	False
2018-05-04	4	2040.00	5356.00	-0.02	-68.83	-9.66	1.53	False	True
2018-04-27	4	2360.00	5529.67	-0.02	-64.90	-6.03	4.79	False	True
2018-04-20	4	4000.00	5701.00	-0.02	-42.39	-0.20	1.28	False	False
2018-04-13	4	4490.00	5817.67	-0.02	-36.40	0.76	1.64	False	False
2018-04-06	4	4960.00	5909.67	-0.02	-30.20	2.70	1.66	False	False
2018-03-29	4	4330.00	5994.33	-0.02	-40.79	2.12	1.83	False	False
2018-03-23	4	4250.00	6100.00	-0.02	-41.58	2.40	20.13	False	False
2018-03-16	4	4750.00	6191.67	-0.02	-39.42	2.36	2.64	False	False
2018-03-09	4	4750.00	6291.67	-0.02	-40.99	2.46	1.46	False	False
2018-03-02	4	4000.00	6391.67	-0.02	-49.29	-0.86	0.48	False	False
2018-02-23	4	4000.00	6516.67	-0.02	-51.19	-1.16	0.30	False	False
2018-02-16	4	4250.00	6658.33	-0.02	-48.87	-0.45	0.78	False	False
2018-02-09	4	4000.00	6783.33	-0.01	-50.85	-1.44	0.91	False	False
2018-02-02	4	4750.00	6900.00	-0.01	-45.83	-0.94	0.90	False	False
2018-01-26	4	5000.00	6991.67	-0.01	-46.56	-1.39	1.30	False	False
2018-01-19	4	5000.00	7091.67	-0.01	-47.07	-2.03	1.03	False	False
2018-01-12	4	5250.00	7158.33	-0.01	-45.08	-1.44	1.67	False	False
2018-01-05	4	5500.00	7250.00	-0.01	-42.06	-3.31	1.56	False	False
2017-12-29	4	5500.00	7300.00	-0.01	-41.01	-2.99	0.38	False	False
2017-12-22	4	5750.00	7350.00	-0.01	-38.95	-2.67	0.24	False	False
2017-12-15	4	5750.00	7400.00	-0.01	-39.31	-4.85	0.26	False	False
2017-12-08	4	6750.00	7450.00	-0.01	-28.82	-3.47	0.48	False	False
2017-12-01	4	6750.00	7483.33	-0.02	-29.03	-0.81	0.77	False	False
2017-11-24	4	6750.00	7575.00	-0.02	-28.28	0.05	0.44	False	False
2017-11-17	4	7500.00	7758.33	-0.01	-19.92	-5.77	0.69	False	False
2017-11-10	3	8000.00	7858.33	-0.01	-14.93	3.25	4.57	False	False
2017-11-03	4	7000.00	8008.33	-0.01	-25.78	-0.71	0.88	False	False
2017-10-27	4	6750.00	8091.67	-0.01	-28.49	-2.15	2.05	False	False
2017-10-20	3	9750.00	8166.67	-0.01	3.17	5.80	27.12	False	False
2017-10-13	4	6750.00	8125.00	-0.01	-27.94	-1.26	0.53	False	False
2017-10-06	4	7250.00	8200.00	-0.01	-22.94	-0.81	0.53	False	False
2017-09-29	4	7500.00	8266.67	-0.01	-19.89	0.28	0.44	False	False
2017-09-22	4	7500.00	8350.00	-0.02	-20.01	1.46	2.46	False	False
2017-09-15	4	7250.00	8458.33	-0.02	-22.90	-1.20	0.34	False	False
2017-09-08	4	7500.00	8600.00	-0.02	-19.71	0.10	0.32	False	False
2017-09-01	4	7500.00	8741.67	-0.02	-21.00	0.14	0.41	False	False
2017-08-25	4	7000.00	8950.00	-0.01	-25.84	-2.35	0.47	False	False
2017-08-18	1	7750.00	9266.67	-0.00	-18.10	0.19	0.27	False	False
2017-08-11	1	7750.00	9416.67	0.00	-20.12	0.84	0.27	False	False
2017-08-04	1	7750.00	9416.67	-0.00	-21.54	0.25	0.28	False	False
2017-07-28	1	8250.00	9416.67	-0.00	-16.44	0.23	0.42	False	False
2017-07-21	1	8000.00	9383.33	-0.00	-18.85	2.32	3.10	False	False
2017-07-14	1	7500.00	9400.00	-0.00	-23.47	-1.37	2.08	False	False
2017-07-07	1	7500.00	9450.00	-0.00	-22.55	1.42	0.36	False	False
2017-06-30	1	8000.00	9483.33	0.00	-17.35	2.91	1.14	False	False
2017-06-23	1	7000.00	9466.67	0.00	-28.14	-0.50	1.49	False	False
2017-06-16	1	8000.00	9483.33	0.00	-17.97	1.87	0.51	False	False
2017-06-09	1	7000.00	9466.67	-0.00	-28.21	-1.88	3.03	False	False
2017-06-02	1	7000.00	9466.67	-0.00	-28.99	-6.36	0.57	False	False
2017-05-26	1	7250.00	9466.67	-0.00	-26.12	-12.94	0.55	False	False
2017-05-19	1	7250.00	9458.33	0.00	-25.43	-8.81	0.93	False	False
2017-05-12	1	7750.00	9483.33	0.00	-20.69	-13.28	1.56	False	False
2017-05-05	2	9500.00	9491.67	0.01	-3.53	-1.02	1.11	False	False
2017-04-28	2	12250.00	9475.00	0.01	25.65	7.66	1.50	False	False
2017-04-21	3	10500.00	9400.00	0.00	9.80	4.72	0.45	False	False
2017-04-13	3	12500.00	9316.67	-0.00	32.44	9.33	7.95	False	False
2017-04-07	3	9500.00	9233.33	-0.01	0.53	0.64	1.53	False	False
2017-03-31	4	9000.00	9275.00	-0.01	-4.99	-2.64	0.65	False	False
2017-03-24	1	8500.00	9308.33	-0.00	-9.10	-5.98	0.18	False	False
2017-03-17	1	9000.00	9375.00	0.00	-4.88	-7.39	0.29	False	False
2017-03-10	1	9250.00	9583.33	0.01	-2.01	-8.13	0.37	False	False
2017-03-03	2	10000.00	9558.33	0.01	5.57	-12.40	0.52	False	False
2017-02-24	2	10750.00	9475.00	0.02	14.84	-18.69	0.53	False	False
2017-02-17	2	11500.00	9333.33	0.03	24.66	-5.12	0.72	False	False
2017-02-10	2	11750.00	9175.00	0.03	30.51	9.47	0.66	False	False
2017-02-03	2	13750.00	9033.33	0.02	55.18	15.76	2.72	False	False
2017-01-27	2	16500.00	8800.00	0.01	89.58	25.66	2.41	False	False
2017-01-20	3	12250.00	8483.33	0.00	45.12	11.13	2.48	False	False
2017-01-13	1	7750.00	8316.67	-0.00	-7.37	-3.47	1.05	False	False
2017-01-06	1	7750.00	8291.67	-0.00	-7.88	-2.04	0.17	False	False
2016-12-30	1	7250.00	8350.00	0.00	-13.05	-0.92	0.25	False	False
2016-12-23	3	8500.00	8383.33	0.00	0.60	2.82	0.24	False	False
2016-12-16	3	9000.00	8383.33	0.00	6.51	4.14	2.34	False	False
2016-12-09	3	8500.00	8308.33	0.00	0.27	4.03	0.47	False	False
2016-12-02	1	7500.00	8308.33	0.00	-9.36	1.11	1.36	False	False
2016-11-25	1	7500.00	8275.00	-0.00	-10.69	1.46	0.37	False	False
2016-11-18	1	7500.00	8316.67	0.00	-10.04	-0.83	1.61	False	False
2016-11-11	1	7000.00	8308.33	0.00	-15.83	-1.94	0.36	False	False
2016-11-04	1	7000.00	8300.00	0.00	-13.79	-3.30	0.24	False	False
2016-10-28	1	7000.00	8333.33	0.00	-16.53	-5.75	0.63	False	False
2016-10-21	1	8000.00	8291.67	0.01	-6.72	2.17	0.46	False	False
2016-10-14	1	8000.00	8233.33	0.01	-8.07	-3.29	0.20	False	False
2016-10-07	2	9000.00	8225.00	0.01	-0.60	-2.94	0.27	False	False
2016-09-30	2	10000.00	8175.00	0.02	6.49	1.71	1.86	False	False
2016-09-23	1	8000.00	8050.00	0.02	-15.39	-4.63	0.36	False	False
2016-09-16	2	10000.00	7975.00	0.02	5.08	-9.96	0.24	False	False
2016-09-09	2	10750.00	7833.33	0.03	11.15	8.05	0.94	False	False
2016-09-02	2	10000.00	7691.67	0.02	-0.34	8.10	0.33	False	False
2016-08-26	2	10500.00	7525.00	0.01	3.11	11.69	1.30	False	False
2016-08-19	2	15250.00	7383.33	0.01	44.90	22.18	13.78	False	False
2016-08-12	3	8500.00	7091.67	-0.01	-21.04	4.73	1.24	False	False
2016-08-05	3	7500.00	7075.00	-0.01	-32.72	3.68	1.46	False	False
2016-07-29	4	6500.00	7141.67	-0.01	-43.65	0.90	0.24	False	False
2016-07-22	4	6750.00	7175.00	-0.01	-43.84	0.51	11.39	False	False
2016-07-15	3	7500.00	7241.67	-0.01	-39.96	2.68	3.38	False	False
2016-07-08	4	6750.00	7291.67	-0.01	-47.45	-2.87	0.11	False	False
2016-07-01	4	7000.00	7400.00	-0.01	-47.25	-0.15	0.65	False	False
2016-06-24	4	7250.00	7475.00	-0.01	-45.88	0.33	0.52	False	False
2016-06-17	4	7000.00	7566.67	-0.01	-50.67	2.03	0.85	False	False
2016-06-10	3	9500.00	7650.00	-0.02	-35.97	3.56	3.38	False	False
2016-06-03	3	8250.00	7733.33	-0.03	-46.64	4.22	0.71	False	False
2016-05-27	3	8500.00	7875.00	-0.04	-47.21	1.42	1.45	False	False
2016-05-20	4	6750.00	8041.67	-0.04	-58.80	0.97	0.86	False	False
2016-05-13	3	8500.00	8341.67	-0.03	-50.22	4.01	0.73	False	False
2016-05-06	4	6500.00	8750.00	-0.03	-63.50	-0.66	0.53	False	False
2016-04-29	4	8750.00	9258.33	-0.03	-52.91	5.09	0.99	False	False
2016-04-22	4	7250.00	9391.67	-0.03	-62.70	2.14	0.85	False	False
2016-04-15	4	6750.00	9658.33	-0.04	-66.25	-0.18	0.92	False	False
2016-04-08	4	8000.00	10066.67	-0.04	-60.84	1.56	0.53	False	False
2016-04-01	4	5750.00	10325.00	-0.04	-73.28	-0.09	0.11	False	False
2016-03-24	4	6250.00	10733.33	-0.05	-71.25	1.08	0.43	False	False
2016-03-18	4	7750.00	11275.00	-0.05	-65.52	2.72	1.03	False	False
2016-03-11	4	7500.00	11850.00	-0.05	-67.07	1.68	2.60	False	False
2016-03-04	4	6250.00	12516.67	-0.05	-72.92	1.98	9.74	False	False
2016-02-26	4	5750.00	13266.67	-0.06	-75.58	0.57	2.81	False	False
2016-02-19	4	5750.00	14083.33	-0.05	-76.40	0.15	3.75	False	False
2016-02-12	4	6500.00	15016.67	-0.05	-73.78	-0.50	1.67	False	False
2016-02-05	4	5000.00	15975.00	-0.05	-80.83	-3.28	0.43	False	False
2016-01-29	4	6250.00	17033.33	-0.05	-77.87	-0.38	0.36	False	False
2016-01-22	4	6500.00	18008.33	-0.05	-76.99	-0.91	0.74	False	False
2016-01-15	4	8000.00	19050.00	-0.04	-71.78	0.21	0.34	False	False
2016-01-08	4	9500.00	19850.00	-0.05	-67.70	0.70	1.54	False	False
2015-12-31	4	7500.00	20891.67	-0.05	-76.36	-0.50	2.00	False	False
2015-12-24	4	8750.00	22025.00	-0.04	-73.36	-0.01	0.80	False	False
2015-12-18	4	9000.00	23158.33	-0.04	-72.62	0.79	0.88	False	False
2015-12-11	4	10000.00	24416.67	-0.04	-70.51	-0.20	0.29	False	False
2015-12-04	4	9250.00	25533.33	-0.04	-74.38	-0.86	1.21	False	False
2015-11-27	4	10000.00	26691.67	-0.04	-73.31	-0.91	0.00	False	False
2015-11-20	4	9500.00	27741.67	-0.03	-75.77	-2.38	1.54	False	True
2015-11-13	4	12000.00	28841.67	-0.03	-69.72	-3.13	0.25	False	False
2015-11-06	4	12500.00	29983.33	-0.03	-70.92	-3.45	0.75	False	False
2015-10-30	4	13500.00	31308.33	-0.02	-69.69	1.41	0.25	False	False
2015-10-23	4	15750.00	32108.33	-0.03	-66.23	1.35	1.08	False	False
2015-10-16	4	20750.00	32833.33	-0.03	-57.21	2.37	0.54	False	False
2015-10-09	4	21750.00	33483.33	-0.04	-57.14	4.12	4.80	False	False
2015-10-02	4	12750.00	34008.33	-0.04	-75.35	-1.13	0.40	False	False
2015-09-25	4	15250.00	35766.67	-0.04	-71.64	-1.33	1.15	False	False
2015-09-18	4	19000.00	37716.67	-0.03	-66.69	-0.72	3.18	False	False
2015-09-11	4	15750.00	39441.67	-0.03	-73.60	-2.43	2.78	False	True
2015-09-04	4	18000.00	41258.33	-0.02	-70.84	-1.88	0.95	False	True
2015-08-28	4	22500.00	43283.33	-0.01	-66.33	-0.76	1.20	False	False
2015-08-21	4	25000.00	43641.67	-0.01	-63.82	-0.97	0.36	False	False
2015-08-14	4	27500.00	43966.67	-0.01	-63.88	-0.89	0.34	False	False
2015-08-07	4	28750.00	44133.33	-0.01	-63.31	-1.11	0.62	False	False
2015-07-31	4	30250.00	44300.00	-0.02	-63.28	-0.46	0.00	False	False
2015-07-24	4	33750.00	45016.67	-0.02	-59.93	0.21	0.26	False	False
2015-07-17	4	35250.00	45825.00	-0.02	-60.30	1.89	1.00	False	False
2015-07-10	4	36750.00	46608.33	-0.03	-58.88	0.32	0.71	False	False
2015-07-02	4	35500.00	47133.33	-0.04	-61.44	-0.16	0.23	False	False
2015-06-26	4	37750.00	48666.67	-0.04	-60.77	0.10	1.04	False	False
2015-06-19	4	32000.00	50741.67	-0.04	-67.87	-2.14	1.30	False	False
2015-06-12	4	40750.00	52925.00	-0.04	-60.17	0.73	0.77	False	False
2015-06-05	4	41500.00	55108.33	-0.05	-60.80	0.67	0.38	False	False
2015-05-29	4	42750.00	57458.33	-0.05	-61.17	1.26	1.02	False	False
2015-05-22	4	46750.00	60166.67	-0.05	-59.30	1.76	1.22	False	False
2015-05-15	4	43500.00	63791.67	-0.05	-63.08	0.13	0.36	False	False
2015-05-08	4	44000.00	67333.33	-0.04	-63.46	-0.82	0.96	False	False
2015-05-01	4	41500.00	70908.33	-0.04	-66.22	1.33	1.04	False	False
2015-04-24	4	42500.00	74525.00	-0.04	-66.34	1.46	0.60	False	False
2015-04-17	4	46250.00	78066.67	-0.05	-63.58	1.97	1.22	False	False
2015-04-10	4	52250.00	81666.67	-0.04	-60.17	3.29	2.06	False	False
2015-04-02	4	37500.00	86350.00	-0.04	-71.56	-4.17	0.29	False	False
2015-03-27	4	37500.00	90808.33	-0.04	-72.17	-5.28	0.30	False	False
2015-03-20	4	40250.00	95391.67	-0.03	-71.44	-4.36	0.30	False	False
2015-03-13	4	37500.00	99516.67	-0.03	-73.32	-4.62	0.98	False	False
2015-03-06	4	65500.00	103600.00	-0.03	-54.87	-1.40	1.73	False	False
2015-02-27	4	73750.00	107116.67	-0.03	-51.04	6.81	0.18	False	False
2015-02-20	4	70750.00	110075.00	-0.03	-54.00	6.11	0.18	False	False
2015-02-13	4	70250.00	113066.67	-0.03	-54.85	6.27	0.93	False	False
2015-02-06	4	78750.00	116216.67	-0.03	-49.26	7.65	15.00	False	False
2015-01-30	4	33250.00	119158.33	-0.04	-78.28	-2.10	0.95	False	False
2015-01-23	4	34750.00	124216.67	-0.04	-78.42	-2.76	5.00	False	False
2015-01-16	4	32500.00	129058.33	-0.04	-79.95	-3.19	0.77	False	True
2015-01-09	4	33750.00	134558.33	-0.03	-79.85	-2.43	0.83	False	True
2015-01-02	4	51750.00	140516.67	-0.03	-69.89	-3.48	0.91	False	False
2014-12-26	4	58000.00	145666.67	-0.03	-67.37	-5.20	0.00	False	False
2014-12-19	4	58750.00	150983.33	-0.02	-67.20	-4.65	8.57	False	False
2014-12-12	4	52500.00	155275.00	-0.02	-70.14	-6.53	1.43	False	True
2014-12-05	4	81500.00	159400.00	-0.01	-55.98	-3.66	4.00	False	True
2014-11-28	4	100000.00	162433.33	-0.01	-46.56	-2.81	2.00	False	False
2014-11-21	4	97500.00	164725.00	-0.01	-48.58	-7.72	2.50	False	True
2014-11-14	4	106250.00	167225.00	-0.01	-44.02	-6.48	0.00	False	False
2014-11-07	4	112000.00	169558.33	-0.01	-41.35	-5.67	0.00	False	True
2014-10-31	4	124000.00	171700.00	-0.01	-35.32	-3.20	0.00	False	True
2014-10-24	4	155500.00	173816.67	-0.01	-17.71	1.72	0.00	False	False
2014-10-17	4	149750.00	174508.33	-0.01	-18.11	1.40	2.50	False	False
2014-10-10	4	151250.00	175891.67	-0.01	-18.69	-3.58	2.50	False	False
2014-10-03	4	150000.00	177100.00	-0.01	-22.53	-1.53	1.67	False	False
2014-09-26	1	148750.00	178975.00	-0.00	-24.59	-2.39	0.00	False	False
2014-09-19	1	154250.00	180391.67	-0.00	-23.70	-0.84	1.11	False	False
2014-09-12	3	192750.00	181500.00	-0.00	-4.38	4.31	0.00	False	False
2014-09-05	1	171250.00	181325.00	-0.00	-16.42	-0.08	0.00	False	False
2014-08-29	1	175000.00	181741.67	-0.00	-15.03	1.41	0.00	False	False
2014-08-22	1	164000.00	182283.33	-0.00	-20.35	1.03	0.71	False	False
2014-08-15	1	160000.00	183316.67	-0.00	-21.61	0.39	0.00	False	False
2014-08-08	1	171000.00	184233.33	-0.00	-16.10	1.53	0.00	False	False
2014-08-01	1	162500.00	184658.33	-0.00	-20.68	-1.41	0.71	False	False
2014-07-25	1	160500.00	185866.67	-0.00	-24.47	-1.96	2.73	False	False
2014-07-18	1	164750.00	186641.67	-0.00	-23.18	-3.54	3.75	False	False
2014-07-11	1	167000.00	187025.00	-0.00	-22.21	-5.28	1.43	False	False
2014-07-03	1	185000.00	187333.33	-0.00	-15.03	-2.55	0.00	False	False
2014-06-27	1	180000.00	187541.67	0.00	-16.62	-4.52	7.50	False	False
2014-06-20	3	197500.00	188791.67	0.00	-9.03	0.64	3.33	False	False
2014-06-13	3	212500.00	188708.33	0.00	-1.11	3.78	20.00	False	False
2014-06-06	3	206250.00	187625.00	-0.00	-4.84	3.36	inf	False	False
2014-05-30	3	217500.00	187125.00	-0.00	1.48	5.54		False	False
2014-05-23	3	187500.00	187125.00	-0.01	-11.59	1.82		False	False
2014-05-16	4	176250.00	187750.00	-0.01	-16.21	0.37	0.00	False	False
2014-05-09	4	172500.00	188500.00	-0.01	-18.28	-0.51	0.00	False	False
2014-05-02	4	168750.00	189625.00	-0.01	-20.70	-1.63	0.00	False	False
2014-04-25	4	172500.00	191500.00	-0.01	-18.88	0.23	0.00	False	False
2014-04-17	4	176250.00	193125.00	-0.01	-17.71	-0.84	0.00	False	False
2014-04-11	1	176250.00	194500.00	-0.00	-16.25	-0.26	0.00	False	False
2014-04-04	1	187500.00	195625.00	-0.00	-14.17	-1.32	0.00	False	False
2014-03-28	1	176250.00	196250.00	-0.00	-19.80	-1.23	0.00	False	False
2014-03-21	4	191250.00	197250.00	-0.01	-14.36	0.36	0.00	False	False
2014-03-14	4	187500.00	197875.00	-0.01	-15.19	0.25	0.00	False	False
2014-03-07	3	206250.00	199375.00	-0.00	-8.88	1.90	10.00	False	False
2014-02-28	1	191250.00	200125.00	-0.00	-14.88	-0.47	inf	False	False
2014-02-21	1	187500.00	201500.00	-0.00	-15.81	-0.95		False	False
2014-02-14	1	187500.00	202750.00	-0.00	-16.20	0.44		False	False
2014-02-07	1	183750.00	203250.00	-0.00	-16.49	0.97		False	False
2014-01-31	1	191250.00	203500.00	-0.00	-13.00	0.18		False	False
2014-01-24	1	195000.00	203375.00	-0.00	-12.01	2.22		False	False
2014-01-17	1	187500.00	203250.00	-0.00	-17.98	1.36		False	False
2014-01-10	1	183750.00	203375.00	-0.00	-20.36	0.44		False	False
2014-01-03	1	198750.00	203750.00	-0.00	-13.71	0.88		False	False
2013-12-27	1	183750.00	203625.00	-0.00	-20.89	-3.59		False	False
2013-12-20	1	176250.00	204125.00	-0.00	-23.43	-1.74		False	False
2013-12-13	1	176250.00	204875.00	-0.00	-22.13	0.30		False	False
2013-12-06	1	191250.00	205250.00	-0.00	-17.25	0.25		False	False
2013-11-29	3	217500.00	206000.00	-0.01	-6.52	0.19		False	False
2013-11-22	4	195000.00	206375.00	-0.01	-16.45	-1.04		False	False
2013-11-15	4	180000.00	206750.00	-0.01	-23.34	-2.04		False	False
2013-11-08	4	191250.00	208500.00	-0.01	-18.23	-1.92		False	False
2013-11-01	3	217500.00	210625.00	-0.00	-7.28	-1.15		False	False
2013-10-25	1	206250.00	211750.00	-0.00	-12.30	-1.81		False	False
2013-10-18	1	198750.00	213500.00	0.00	-15.20	-1.69	0.00	False	False
2013-10-11	1	206250.00	213375.00	0.00	-10.55	0.11	0.00	False	False
2013-10-04	3	225000.00	213000.00	0.00	-2.66	2.23	0.00	False	False
2013-09-27	3	221250.00	212000.00	0.00	-5.08	1.45	0.00	False	False
2013-09-20	3	217500.00	211000.00	0.00	-8.43	0.74	0.00	False	False
2013-09-13	1	210000.00	210000.00	-0.00	-11.00	-2.23	0.00	False	False
2013-09-06	1	206250.00	210125.00	0.00	-11.58	-1.34	0.00	False	False
2013-08-30	1	206250.00	210750.00	0.00	-10.89	-1.16	0.00	False	False
2013-08-23	1	210000.00	210500.00	0.00	-11.40	-0.65	0.00	False	False
2013-08-16	2	232500.00	210375.00	0.01	-2.07	4.12	0.00	False	False
2013-08-09	2	228750.00	210000.00	0.01	-6.21	4.26	inf	False	False
2013-08-02	3	232500.00	208625.00	0.00	-6.27	4.27		False	False
2013-07-26	3	225000.00	207125.00	0.00	-8.80	3.10		False	False
2013-07-19	1	202500.00	205375.00	-0.00	-18.54	0.68		False	False
2013-07-12	1	191250.00	205500.00	-0.00	-23.26	-0.26		False	False
2013-07-05	4	187500.00	205125.00	-0.01	-23.33	0.11		False	False
2013-06-28	4	191250.00	205875.00	-0.01	-21.20	0.33	0.00	False	False
2013-06-21	4	191250.00	206375.00	-0.01	-21.26	0.66	0.00	False	False
2013-06-14	1	195000.00	208125.00	-0.00	-22.21	1.87	0.00	False	False
2013-06-07	1	195000.00	209750.00	-0.00	-23.77	-1.17	0.00	False	False
2013-05-31	4	198750.00	210750.00	-0.01	-22.52	-2.39	0.00	False	False
2013-05-24	4	198750.00	211125.00	-0.01	-23.91	-0.88	0.00	False	False
2013-05-17	4	187500.00	211750.00	-0.01	-29.70	-5.09	0.00	False	False
2013-05-10	3	213750.00	213500.00	-0.01	-19.08	-3.95	0.00	False	False
2013-05-03	3	228750.00	215500.00	-0.01	-12.94	-2.46	0.00	False	False
2013-04-26	1	206250.00	217000.00	-0.00	-20.38	-4.66	0.00	False	False
2013-04-19	3	232500.00	219250.00	0.00	-9.35	4.09	inf	False	False
2013-04-12	3	255000.00	219875.00	-0.00	-3.29	5.82		False	False
2013-04-05	3	251250.00	220375.00	-0.00	-3.10	5.92		False	False
2013-03-28	3	258750.00	220000.00	-0.01	-1.75	6.41		False	False
2013-03-22	4	195000.00	219125.00	-0.01	-25.71	0.96		False	False
2013-03-15	4	195000.00	220750.00	-0.01	-26.58	-1.46		False	False
2013-03-08	4	195000.00	222875.00	-0.01	-26.79	-2.35		False	False
2013-03-01	4	191250.00	224875.00	-0.01	-27.40	-0.04		False	False
2013-02-22	4	187500.00	226625.00	-0.01	-29.54	-1.26	0.00	False	False
2013-02-15	4	213750.00	229125.00	-0.01	-20.72	-0.48	0.00	False	False
2013-02-08	4	225000.00	230750.00	-0.01	-17.41	3.42	0.00	False	False
2013-02-01	4	198750.00	232000.00	-0.01	-27.23	1.09	0.00	False	False
2013-01-25	4	206250.00	233500.00	-0.01	-24.48	2.65	0.00	False	False
2013-01-18	4	221250.00	235375.00	-0.01	-18.80	1.55	0.00	False	False
2013-01-11	4	187500.00	237000.00	-0.01	-31.10	0.84	0.00	False	False
2013-01-04	4	187500.00	239750.00	-0.01	-31.57	-1.84	0.00	False	False
2012-12-28	4	172500.00	242500.00	-0.01	-35.08	-2.37	0.00	False	False
2012-12-21	4	206250.00	244250.00	-0.01	-24.99	-3.26	0.00	False	False
2012-12-14	4	180000.00	246375.00	-0.01	-34.48	-6.39	inf	False	False
2012-12-07	4	210000.00	249125.00	-0.01	-24.23	-1.76		False	False
2012-11-30	4	206250.00	250500.00	-0.01	-25.60	-0.27		False	False
2012-11-23	4	243750.00	252375.00	-0.01	-11.94	2.53		False	False
2012-11-16	4	243750.00	253250.00	-0.01	-8.93	1.62		False	False
2012-11-09	4	225000.00	254500.00	-0.01	-17.20	-3.50		False	False
2012-11-02	4	210000.00	256625.00	-0.01	-24.54	-4.85		False	False
2012-10-26	4	217500.00	259375.00	-0.01	-22.04	-4.59		False	False
2012-10-19	1	240000.00	261750.00	-0.00	-15.40	-0.64		False	False
2012-10-12	3	273750.00	263375.00	-0.00	-3.19	0.94		False	False
2012-10-05	3	273750.00	263875.00	-0.01	-5.12	2.70		False	False
2012-09-28	3	273750.00	264750.00	-0.01	-3.70	3.35		False	False
2012-09-21	4	251250.00	266250.00	-0.01	-12.84	0.25		False	False
2012-09-14	3	270000.00	267875.00	-0.01	-6.93	0.63		False	False
2012-09-07	1	240000.00	270125.00	-0.00	-15.93	-1.38		False	False
2012-08-31	1	232500.00	271125.00	-0.00	-17.10	-0.89		False	False
2012-08-24	4	243750.00	272125.00	-0.01	-13.85	-1.70		False	False
2012-08-17	4	258750.00	273750.00	-0.01	-9.44	-0.87		False	False
2012-08-10	4	255000.00	275125.00	-0.01	-10.41	-1.11		False	False
2012-08-03	4	243750.00	276500.00	-0.01	-13.52	-0.15		False	False
2012-07-27	1	262500.00	279625.00	-0.00	-7.06	-0.01		False	False
2012-07-20	1	262500.00	282125.00	0.00	-5.97	-0.88		False	False
2012-07-13	1	262500.00	284000.00	0.00	-5.96	-0.63	0.00	False	False
2012-07-06	1	243750.00	282750.00	0.00	-12.94	-2.71	0.00	False	False
2012-06-29	1	262500.00	281500.00	0.01	-7.01	2.20	0.00	False	False
2012-06-22	1	270000.00	280250.00	0.00	-2.44	0.07	0.00	False	False
2012-06-15	1	270000.00	278750.00	0.00	-3.44	0.25	0.00	False	False
2012-06-08	1	270000.00	277250.00	0.01	-2.11	2.77	0.00	False	False
2012-06-01	1	225000.00	274750.00	0.00	-15.82	-1.21	0.00	False	False
2012-05-25	1	270000.00	275250.00	0.01	-2.73	2.11	0.00	False	False
2012-05-18	1	262500.00	273625.00	0.01	-4.43	0.45	0.00	False	False
2012-05-11	1	251250.00	271750.00	0.01	-13.18	-2.40	0.00	False	False
2012-05-04	1	262500.00	270250.00	0.01	-10.98	-1.69	10.00	False	False
2012-04-27	2	270000.00	268375.00	0.01	-11.15	-1.32	inf	False	False
2012-04-20	2	281250.00	266750.00	0.01	-6.24	-0.21		False	False
2012-04-13	3	288750.00	264875.00	0.00	-3.57	0.67		False	False
2012-04-05	3	292500.00	264000.00	0.00	-4.21	-0.87		False	False
2012-03-30	3	288750.00	262375.00	0.00	-5.88	-2.77		False	False
2012-03-23	2	288750.00	261500.00	0.01	-5.40	-1.13		False	False
2012-03-16	3	288750.00	260625.00	0.00	-6.26	-4.44		False	False
2012-03-09	3	300000.00	259750.00	0.00	-0.73	2.32		False	False
2012-03-02	3	318750.00	257250.00	-0.00	5.21	4.52		False	False
2012-02-24	3	300000.00	256000.00	-0.00	-0.90	0.14		False	False
2012-02-17	3	337500.00	256625.00	-0.00	11.51	2.71		False	False
2012-02-10	3	270000.00	256000.00	-0.00	-10.01	-2.78		False	False
2012-02-03	3	262500.00	257625.00	0.00	-12.87	-6.95		False	False
2012-01-27	3	292500.00	258250.00	0.00	-1.45	-4.82		False	False
2012-01-20	3	300000.00	257250.00	0.00	0.69	-2.84		False	False
2012-01-13	3	296250.00	257875.00	0.00	1.11	4.44		False	False
2012-01-06	3	337500.00	256125.00	-0.01	14.94	10.00		False	False
2011-12-30	3	337500.00	255875.00	-0.01	17.85	8.82		False	False
2011-12-23	3	318750.00	255625.00	-0.01	12.03	5.78		False	False
2011-12-16	4	225000.00	257375.00	-0.02	-16.67	-0.42		False	False
2011-12-09	4	206250.00	263000.00	-0.01	-25.05	0.95		False	False
2011-12-02	4	225000.00	268000.00	-0.01	-17.42	-1.46		False	False
2011-11-25	4	225000.00	271750.00	-0.01	-11.10	2.28		False	False
2011-11-18	4	225000.00	275500.00	-0.01	-15.00	1.93		False	False
2011-11-11	4	195000.00	279250.00	-0.01	-28.86	-1.85		False	False
2011-11-04	4	240000.00	281750.00	-0.01	-11.60	1.13		False	False
2011-10-28	4	221250.00	281625.00	-0.01	-20.21	-3.23		False	False
2011-10-21	4	206250.00	284875.00	-0.01	-22.73	-4.40		False	False
2011-10-14	4	206250.00	289125.00	-0.01	-21.48	-6.55		False	False
2011-10-07	4	206250.00	293375.00	-0.01	-16.11	-5.05		False	False
2011-09-30	4	221250.00	297750.00	-0.01	-7.28	-4.88		False	False
2011-09-23	4	225000.00	301625.00	-0.01	-5.14	-4.70		False	False
2011-09-16	4	262500.00	305375.00	-0.01	4.74	-3.87		False	False
2011-09-09	4	243750.00	310375.00	-0.01	4.08	1.19		False	False
2011-09-02	4	262500.00	312375.00	-0.01	12.23	-2.42		False	False
2011-08-26	4	262500.00	315500.00	-0.01	13.67	-3.79		False	False
2011-08-19	1	262500.00	318500.00	-0.00	20.23	-1.12		False	False
2011-08-12	1	225000.00	321250.00	0.01	-0.69	-7.36		False	False
2011-08-05	1	281250.00	329250.00	0.02	21.93	2.55		False	False
2011-07-29	1	318750.00	326500.00	0.02	28.81	5.87		False	False
2011-07-22	1	318750.00	320875.00	0.02	24.72	-2.77		False	False
2011-07-15	2	318750.00	313250.00	0.01	28.77	6.26		False	False
2011-07-08	1	281250.00	305625.00	0.01	11.72	-7.04		False	False
2011-07-01	1	262500.00	302500.00	0.01	5.35	-7.93		False	False
2011-06-24	2	318750.00	300000.00	0.02	35.80	-4.15		False	False
2011-06-17	1	243750.00	295625.00	0.02	3.72	-15.03		False	False
2011-06-10	2	330000.00	293125.00	0.02	39.89	-2.45		False	False
2011-06-03	2	330000.00	287750.00	0.03	37.08	-1.51		False	False
2011-05-27	2	371250.00	282750.00	0.03	52.41	3.07		False	False
2011-05-20	2	393750.00	276750.00	0.03	63.82	5.31		False	False
2011-05-13	2	356250.00	268000.00	0.04	49.68	8.54		False	False
2011-05-06	2	337500.00	259250.00	0.04	43.11	10.83		False	False
2011-04-29	2	337500.00	251125.00	0.04	40.12	1.80		False	False
2011-04-21	2	337500.00	243000.00	0.04	42.59	0.64		False	False
2011-04-15	2	270000.00	234125.00	0.04	15.52	-7.42		False	False
2011-04-08	2	236250.00	227000.00	0.04	-0.21	-11.56		False	False
2011-04-01	2	318750.00	219875.00	0.03	32.93	-3.25		False	False
2011-03-25	2	333750.00	211750.00	0.03	40.02	-1.68		False	False
2011-03-18	2	333750.00	205000.00	0.03	45.19	-7.52		False	False
2011-03-11	2	337500.00	198250.00	0.03	46.01	4.12		False	False
2011-03-04	2	337500.00	194125.00	0.03	45.92	-1.52		False	False
2011-02-25	2	337500.00	190000.00	0.04	46.72	-1.77		False	False
2011-02-18	2	412500.00	185000.00	0.04	75.28	6.20		False	False
2011-02-11	2	303750.00	176250.00	0.03	29.54	-18.18		False	False
2011-02-04	2	356250.00	173375.00	0.04	52.00	15.67		False	False
2011-01-28	2	352500.00	166500.00	0.02	53.79	21.42		False	False
2011-01-21	2	345000.00	159750.00	0.01	50.48	27.50		False	False
2011-01-14	3	465000.00	156875.00	0.00	102.27	40.48		False	False
2011-01-07	3	198750.00	150000.00	-0.01	-10.67	1.48		False	False
2010-12-31	4	150000.00	152000.00	-0.01	-31.89	-4.05		False	False
2010-12-23	4	90000.00	152000.00	-0.01	-59.52	-11.35		False	False
2010-12-17	4	90000.00	154000.00	-0.02	-59.66	-9.11		False	False
2010-12-10	3	187500.00	157250.00	-0.02	-16.60	1.71		False	False
2010-12-03	3	187500.00	157250.00	-0.03	-15.69	1.51		False	False
2010-11-26	3	187500.00	161625.00	-0.03	-14.11	0.37		False	False
2010-11-19	3	168750.00	165875.00	-0.03	-23.23	4.99		False	False
2010-11-12	4	168750.00	170750.00	-0.02	-23.45	9.16		False	False
2010-11-05	3	180000.00	175625.00	-0.02	-21.75	9.74		False	False
2010-10-29	3	191250.00	180250.00	-0.02	-15.60	11.37		False	False
2010-10-22	4	131250.00	186250.00	-0.01	-43.19	7.01		False	False
2010-10-15	4	93750.00	188250.00	-0.02	-60.10	4.32		False	False
2010-10-08	4	93750.00	190250.00	-0.03	-60.72	7.58		False	False
2010-10-01	4	93750.00	192750.00	-0.04	-61.06	2.45		False	False
2010-09-24	4	71250.00	197750.00	-0.04	-71.22	-5.46		False	False
2010-09-17	4	56250.00	206625.00	-0.04	-77.37	-6.46		False	False
2010-09-10	4	22500.00	218375.00	-0.03	-91.05	-17.15		False	True
2010-09-03	4	75000.00	230250.00	-0.02	-70.88	-11.27		False	False
2010-08-27	4	131250.00	238875.00	-0.01	-49.37	-3.81		False	False
2010-08-20	4	131250.00	242625.00	-0.01	-51.52	-0.93		False	False
2010-08-13	1	213750.00	246375.00	-0.00	-22.46	0.01		False	False
2010-08-06	1	213750.00	247375.00	-0.00	-25.80	5.45		False	False
2010-07-30	1	187500.00	246500.00	-0.00	-34.15	2.85		False	False
2010-07-23	4	150000.00	248125.00	-0.01	-47.80	-8.95		False	False
2010-07-16	1	217500.00	250625.00	-0.00	-22.49	-1.70		False	False
2010-07-09	1	150000.00	249625.00	0.00	-47.61	-8.26		False	False
2010-07-02	1	150000.00	250875.00	-0.00	-45.56	1.05		False	False
2010-06-25	3	258750.00	255250.00	-0.01	-11.99	9.93		False	False
2010-06-18	3	258750.00	251750.00	-0.02	-15.69	6.23		False	False
2010-06-11	3	258750.00	249375.00	-0.02	-14.57	7.36		False	False
2010-06-04	4	150000.00	253125.00	-0.02	-49.76	-11.37		False	False
2010-05-28	4	150000.00	260500.00	-0.02	-51.72	-9.92		False	False
2010-05-21	4	187500.00	267875.00	-0.01	-40.60	-6.60	0.00	False	False
2010-05-14	4	187500.00	274000.00	-0.01	-44.01	-7.46	0.00	False	False
2010-05-07	3	318750.00	280250.00	-0.01	-4.26	2.68	0.00	False	False
2010-04-30	3	315000.00	282125.00	-0.01	-12.04	-2.63	0.00	False	False
2010-04-23	3	315000.00	284125.00	-0.01	-14.20	8.85	0.00	False	False
2010-04-16	3	315000.00	285500.00	-0.02	-14.15	11.56	0.00	False	False
2010-04-09	3	318750.00	287500.00	-0.02	-14.96	10.63	0.00	False	False
2010-04-01	3	371250.00	289375.00	-0.02	-1.51	9.69	0.00	False	False
2010-03-26	4	191250.00	297500.00	-0.02	-49.62	-7.95	0.00	False	False
2010-03-19	4	153750.00	311625.00	-0.01	-60.38	-14.19	0.00	False	False
2010-03-12	1	168750.00	315625.00	0.00	-57.49	-11.90	inf	False	False
2010-03-05	1	243750.00	319125.00	0.01	-40.25	-4.69		False	False
2010-02-26	2	337500.00	320250.00	0.01	-17.81	6.59		False	False
2010-02-19	2	408750.00	318250.00	0.01	-3.60	10.76		False	False
2010-02-12	3	378750.00	314000.00	0.00	-9.90	10.07		False	False
2010-02-05	3	333750.00	311250.00	-0.00	-21.48	10.38		False	False
2010-01-29	4	243750.00	310000.00	-0.01	-44.16	2.30		False	False
2010-01-22	4	243750.00	311875.00	-0.01	-46.66	2.44		False	False
2010-01-15	4	243750.00	313625.00	-0.01	-50.16	3.43		False	False
2010-01-08	4	187500.00	317125.00	-0.02	-62.98	0.49		False	False
2009-12-31	4	236250.00	323125.00	-0.02	-53.38	-1.31		False	False
2009-12-24	4	225000.00	327500.00	-0.01	-56.41	3.80		False	False
2009-12-18	4	187500.00	332250.00	-0.01	-63.87	0.76		False	False
2009-12-11	4	187500.00	338250.00	-0.02	-64.96	-6.74		False	False
2009-12-04	4	281250.00	344250.00	-0.01	-48.15	-2.27		False	False
2009-11-27	4	153750.00	347125.00	-0.01	-71.61	-7.92		False	False
2009-11-20	4	187500.00	349500.00	-0.02	-66.91	-5.51		False	False
2009-11-13	3	371250.00	360000.00	-0.01	-37.98	2.34		False	False
2009-11-06	3	371250.00	364375.00	-0.01	-39.07	2.35		False	False
2009-10-30	3	371250.00	368750.00	-0.01	-39.92	1.81		False	False
2009-10-23	4	371250.00	373125.00	-0.02	-44.87	1.91		False	False
2009-10-16	4	375000.00	378250.00	-0.02	-47.36	1.32		False	False
2009-10-09	4	375000.00	383250.00	-0.02	-48.45	1.11		False	False
2009-10-02	4	375000.00	391625.00	-0.02	-47.16	-6.14		False	False
2009-09-25	4	356250.00	400000.00	-0.02	-52.50	-6.83		False	False
2009-09-18	4	375000.00	409000.00	-0.01	-52.64	3.66		False	False
2009-09-11	4	375000.00	417375.00	-0.01	-52.88	3.65		False	False
2009-09-04	3	615000.00	425750.00	-0.02	-22.59	11.37		False	False
2009-08-28	3	615000.00	426125.00	-0.02	-25.20	10.75		False	False
2009-08-21	4	273750.00	429125.00	-0.02	-67.29	0.26		False	False
2009-08-14	4	273750.00	443500.00	-0.02	-67.48	-0.34		False	False
2009-08-07	4	277500.00	457875.00	-0.02	-68.08	-0.87		False	False
2009-07-31	4	277500.00	472125.00	-0.02	-68.19	-0.60		False	False
2009-07-24	4	281250.00	475500.00	-0.02	-68.32	-0.11		False	False
2009-07-17	4	296250.00	490875.00	-0.03	-66.12	-0.73		False	False
2009-07-10	4	296250.00	505875.00	-0.03	-64.62	-0.40		False	False
2009-07-02	4	300000.00	511375.00	-0.04	-65.78	-0.57		False	False
2009-06-26	4	296250.00	517500.00	-0.05	-67.90	-1.12		False	False
2009-06-19	4	348750.00	547625.00	-0.05	-63.21	-0.12		False	False
2009-06-12	4	367500.00	579750.00	-0.05	-63.03	0.05		False	False
2009-06-05	4	367500.00	611250.00	-0.05	-63.50	0.55		False	False
2009-05-29	4	367500.00	652625.00	-0.05	-63.40	3.68		False	False
2009-05-22	4	367500.00	697875.00	-0.05	-62.72	-2.83		False	False
2009-05-15	4	367500.00	743125.00	-0.04	-63.24	-2.76		False	False
2009-05-08	4	367500.00	780875.00	-0.04	-65.69	-3.40		False	False
2009-05-01	4	225000.00	799875.00	-0.05	-78.14	-6.56		False	False
2009-04-24	4	502500.00	854875.00	-0.04	-51.41	-0.64		False	False
2009-04-17	4	502500.00	900625.00	-0.04	-52.21	-1.44		False	False
2009-04-09	4	502500.00	946375.00	-0.04	-52.11	-4.09		False	False
2009-04-03	4	502500.00	984625.00	-0.04	-51.90	-5.53		False	False
2009-03-27	4	525000.00	1030375.00	-0.04	-48.84	-3.36		False	False
2009-03-20	4	525000.00	1075375.00	-0.03	-46.46	-1.85		False	False
2009-03-13	4	626250.00	1120375.00	-0.03	-35.76	1.99		False	False
2009-03-06	4	626250.00	1160750.00	-0.03	-29.80	4.31		False	False
2009-02-27	4	626250.00	1203625.00	-0.03	-35.38	0.64		False	False
2009-02-20	4	626250.00	1245250.00	-0.03	-39.06	-0.05		False	False
2009-02-13	4	626250.00	1286875.00	-0.03	-43.73	-0.78		False	False
2009-02-06	4	626250.00	1328500.00	-0.03	-47.02	-0.81		False	False
2009-01-30	4	705000.00	1376375.00	-0.03	-37.94	8.36		False	False
2009-01-23	4	705000.00	1424750.00	-0.03	-38.86	0.48		False	False
2009-01-16	4	705000.00	1470000.00	-0.03	-40.60	0.26		False	False
2009-01-09	4	705000.00	1512125.00	-0.03	-43.77	5.02		False	False
2009-01-02	4	378750.00	1554250.00	-0.03	-71.37	-2.25		False	False
2008-12-26	4	742500.00	1610375.00	-0.03	-40.76	-7.72		False	False
2008-12-19	4	746250.00	1650000.00	-0.02	-41.65	-12.99		False	False
2008-12-12	4	461250.00	1693875.00	-0.02	-63.86	-16.32		False	False
2008-12-05	4	483750.00	1749125.00	-0.02	-62.38	-19.74		False	True
2008-11-28	4	1200000.00	1799875.00	-0.01	-9.90	-7.79		False	False
2008-11-21	4	1312500.00	1823000.00	-0.01	10.33	-6.25		False	False
2008-11-14	4	1312500.00	1843625.00	-0.01	1.43	-2.41		False	False
2008-11-07	4	1608750.00	1864250.00	-0.01	16.56	10.86		False	False
2008-10-31	4	1725000.00	1871875.00	-0.01	21.27	0.35		False	False
2008-10-24	4	1725000.00	1883125.00	-0.01	35.32	6.41		False	False
2008-10-17	4	1500000.00	1895625.00	-0.01	11.05	1.06		False	False
2008-10-10	4	937500.00	1905000.00	-0.01	-26.88	-5.37		False	True
2008-10-03	1	1875000.00	1946875.00	-0.00	19.86	3.01		False	False
2008-09-26	1	1875000.00	1953125.00	-0.00	9.69	1.39		False	False
2008-09-19	1	1875000.00	1965625.00	-0.00	6.83	0.95		False	False
2008-09-12	1	1650000.00	1966875.00	-0.00	-5.41	-1.33		False	False
2008-09-05	1	1875000.00	1980625.00	-0.00	7.82	1.11		False	False
2008-08-29	1	1875000.00	1983750.00	-0.00	4.12	0.13		False	False
2008-08-22	1	1875000.00	1986250.00	0.00	3.04	-0.03		False	False
2008-08-15	1	1837500.00	1985000.00	0.00	-0.10	-0.72		False	False
2008-08-08	1	1912500.00	1988125.00	0.00	3.38	-2.88		False	False
2008-08-01	1	1875000.00	1988750.00	0.00	3.61	-3.64		False	False
2008-07-25	1	1875000.00	1985625.00	0.00	3.16	-2.19		False	False
2008-07-18	1	1875000.00	1976250.00	-0.00	2.76	-0.23		False	False
2008-07-11	3	2062500.00	1982500.00	-0.00	14.91	3.63		False	False
2008-07-03	3	2156250.00	1982500.00	-0.00	18.15	3.29		False	False
2008-06-27	3	2062500.00	1985625.00	0.00	11.91	4.10		False	False
2008-06-20	1	1968750.00	1985625.00	0.00	3.69	0.05		False	False
2008-06-13	1	1968750.00	1985625.00	0.01	0.39	-0.53		False	False
2008-06-06	2	2062500.00	1995000.00	0.01	5.01			False	False
2008-05-30	1	1931250.00	1974375.00	0.01	-4.51		0.00	False	False
2008-05-23	2	2062500.00	1961875.00	0.01	3.50		0.00	False	False
2008-05-16	2	2118750.00	1946250.00	0.01	2.49		0.00	False	False
2008-05-09	2	2006250.00	1928750.00	0.01			0.00	False	False
2008-05-02	1	1893750.00	1908750.00	0.00			0.00	False	False
2008-04-25	3	1931250.00	1895625.00	-0.00			0.00	False	False
2008-04-18	3	1931250.00	1882500.00	-0.01			0.00	False	False
2008-04-11	4	1837500.00	1881250.00	-0.01			0.00	False	False
2008-04-04	3	2062500.00	1901250.00	-0.01			0.00	False	False
2008-03-28	3	2100000.00	1915625.00	-0.01			0.00	False	False
2008-03-20	4	1781250.00	1928750.00	-0.01			inf	False	False
2008-03-14	3	2193750.00	1963125.00	-0.01				False	False
2008-03-07	3	2062500.00	1983750.00	-0.01				False	False
2008-02-29	3	2250000.00	2008750.00	-0.01				False	False
2008-02-22	4	1912500.00	2027500.00	-0.01				False	False
2008-02-15	3	2062500.00	2041875.00	-0.01				False	False
2008-02-08	4	1968750.00	2051250.00	-0.01				False	False
2008-02-01	4	1950000.00	2063750.00	-0.01				False	False
2008-01-25	4	1837500.00	2076875.00	-0.01				False	False
2008-01-18	4	1931250.00	2093750.00	-0.01				False	False
2008-01-11	4	1931250.00	2107500.00	-0.01				False	False
2008-01-04	1	1781250.00	2121250.00					False	False
2007-12-28	1	1593750.00	2140000.00					False	False
2007-12-21	1	2062500.00	2168125.00					False	False
2007-12-14	1	2062500.00	2180625.00					False	False
2007-12-07	0	2250000.00						False	False
2007-11-30	0	2062500.00						False	False
2007-11-23	0	1968750.00						False	False
2007-11-16	0	2250000.00						False	False
2007-11-09	0	1443750.00						False	False
2007-11-02	0	1556250.00						False	False
2007-10-26	0	1593750.00						False	False
2007-10-19	0	1593750.00						False	False
2007-10-12	0	1406250.00						False	False
2007-10-05	0	1500000.00						False	False
2007-09-28	0	1537500.00						False	False
2007-09-21	0	1893750.00						False	False
2007-09-14	0	2437500.00						False	False
2007-09-07	0	2493750.00						False	False
2007-08-31	0	2493750.00						False	False
2007-08-24	0	2812500.00						False	False
2007-08-17	0	2812500.00						False	False
2007-08-10	0	2812500.00						False	False
2007-08-03	0	2812500.00						False	False
2007-07-27	0	2343750.00						False	False
2007-07-20	0	2343750.00						False	False
2007-07-13	0	2343750.00						False	False
2007-07-06	0	2343750.00						False	False
2007-06-29	0	2343750.00						False	False
2007-06-22	0	2343750.00						False	False
2007-06-15	0	2343750.00						False	False
2007-06-08	0	2343750.00						False	False
2007-06-01	0	2437500.00						False	False
2007-05-25	0	2437500.00						False	False