UAN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	126.36	123.99	0.00	2.14	-1.86	0.60	False	False
2026-10-09	3	124.75	124.04	0.00	-0.77	-3.10	0.45	False	False
2026-10-02	2	124.82	124.24	0.01	0.65	-1.63	0.72	False	False
2026-09-25	1	122.70	124.31	0.01	-1.05	-1.05	0.80	False	False
2026-09-18	2	133.91	123.54	0.01	9.58	1.28	0.61	False	False
2026-09-11	2	135.88	122.43	0.01	11.62	2.58	0.48	False	False
2026-09-04	3	130.80	121.53	0.00	7.16	0.68	0.96	False	False
2026-08-28	3	125.28	120.59	0.00	3.15	-1.81	1.17	False	False
2026-08-21	3	125.90	119.86	0.00	4.46	-0.55	1.09	False	False
2026-08-14	2	123.50	119.61	0.01	1.31	-0.39	1.26	False	False
2026-08-07	2	126.57	119.26	0.01	4.43	1.30	1.92	False	False
2026-07-31	2	128.99	118.68	0.01	10.40	2.96	0.85	False	False
2026-07-24	2	123.06	117.76	0.01	6.67	2.56	0.56	False	False
2026-07-17	2	119.02	116.90	0.01	2.87	1.65	0.46	False	False
2026-07-10	3	116.33	116.12	0.00	-0.78	0.28	0.71	False	False
2026-07-02	1	114.00	115.42	0.00	-1.46	-1.43	0.47	False	False
2026-06-26	1	109.48	114.76	0.00	-3.57	-1.93	0.64	False	False
2026-06-18	1	111.40	114.33	0.01	-3.73	-3.25	0.56	False	False
2026-06-12	1	112.51	113.87	0.01	-1.89	-4.08	0.80	False	False
2026-06-05	2	118.61	113.42	0.01	4.25	-1.99	0.62	False	False
2026-05-29	2	121.30	112.79	0.01	4.16	-3.16	0.51	False	False
2026-05-22	2	125.17	111.91	0.01	9.29	-3.03	0.46	False	False
2026-05-15	2	129.50	110.85	0.01	14.44	-0.14	0.64	False	False
2026-05-08	2	126.23	109.54	0.01	12.22	-1.01	1.00	False	False
2026-05-01	2	128.00	108.42	0.01	16.81	-2.98	1.13	False	False
2026-04-24	2	131.21	107.25	0.01	21.40	-6.07	0.70	False	False
2026-04-17	2	122.99	105.91	0.01	15.02	-4.84	1.07	False	False
2026-04-10	2	118.43	104.84	0.01	16.25	-5.02	1.32	False	False
2026-04-02	2	126.00	103.83	0.01	28.73	-0.54	1.02	False	False
2026-03-27	2	137.00	102.56	0.01	45.69	11.05	0.91	False	False
2026-03-20	2	127.74	100.98	0.01	34.39	7.97	1.41	False	False
2026-03-13	2	131.00	99.73	0.01	36.34	6.06	4.84	True	False
2026-03-06	2	126.75	98.40	0.01	30.91	6.62	2.78	True	False
2026-02-27	3	99.56	97.40	0.00	1.50	-1.06	2.74	False	False
2026-02-20	2	100.80	97.27	0.01	2.51	-4.75	1.93	False	False
2026-02-13	2	108.86	96.89	0.01	12.09	-1.02	1.00	False	False
2026-02-06	2	102.39	96.21	0.01	4.43	-1.91	0.67	False	False
2026-01-30	2	103.57	95.81	0.01	5.76	-0.14	2.58	False	False
2026-01-23	2	118.36	95.32	0.01	21.51	5.11	0.44	False	False
2026-01-16	2	113.00	94.32	0.01	16.17	3.84	0.79	True	False
2026-01-09	2	109.10	93.54	0.01	12.09	2.74	0.59	True	False
2026-01-02	2	101.50	92.70	0.01	6.33	1.72	0.72	True	False
2025-12-26	3	97.24	92.05	0.00	1.07	-0.31	0.32	False	False
2025-12-19	2	95.48	91.57	0.01	0.83	-1.59	0.40	False	False
2025-12-12	2	95.49	91.11	0.01	1.15	-1.56	0.37	False	False
2025-12-05	2	94.27	90.66	0.01	-0.55	-2.23	0.41	False	False
2025-11-28	2	96.56	90.28	0.01	2.33	0.14	0.38	False	False
2025-11-21	2	97.44	89.72	0.01	7.20	1.41	0.97	False	False
2025-11-14	2	99.17	89.08	0.01	7.39	1.81	3.78	False	False
2025-11-07	2	99.67	88.26	0.01	8.38	0.95	8.39	True	False
2025-10-31	2	94.69	87.34	0.01	1.76	-0.25	1.33	False	False
2025-10-24	2	93.52	86.50	0.01	1.55	-0.04	1.35	False	False
2025-10-17	2	90.30	85.88	0.01	0.16	-0.44	0.74	False	False
2025-10-10	2	92.57	85.38	0.01	4.57	1.16	0.51	False	False
2025-10-03	2	92.97	84.82	0.01	2.75	0.26	0.74	False	False
2025-09-26	3	90.81	84.27	0.00	1.72	-0.63	0.86	False	False
2025-09-19	3	91.02	83.84	0.00	1.92	-0.70	1.36	False	False
2025-09-12	3	88.01	83.46	0.00	-0.05	-1.67	1.16	False	False
2025-09-05	3	87.98	83.11	0.00	1.70	-3.08	0.48	False	False
2025-08-29	3	89.73	82.82	0.00	4.24	-2.93	0.42	False	False
2025-08-22	2	90.05	82.55	0.01	4.72	-0.31	0.74	False	False
2025-08-15	2	91.28	82.29	0.01	6.64	0.02	1.06	False	False
2025-08-08	2	96.53	82.05	0.01	14.01	1.21	2.08	False	False
2025-08-01	2	95.68	81.33	0.01	15.97	2.18	1.93	True	False
2025-07-25	2	89.36	80.71	0.01	5.98	-0.57	0.65	False	False
2025-07-18	2	88.60	80.24	0.01	6.55	-1.81	0.58	False	False
2025-07-11	2	90.28	79.76	0.01	9.19	0.67	0.78	False	False
2025-07-03	2	88.93	79.25	0.01	7.25	0.83	0.34	False	False
2025-06-27	2	88.25	78.86	0.01	8.27	0.56	1.20	False	False
2025-06-20	2	89.62	78.64	0.01	13.80	1.85	0.86	True	False
2025-06-13	2	83.87	78.04	0.01	6.52	0.68	0.65	False	False
2025-06-06	2	82.18	77.66	0.01	3.94	-1.55	0.80	False	False
2025-05-30	2	82.75	77.22	0.01	6.03	0.23	0.40	False	False
2025-05-23	3	81.70	76.66	0.00	6.42	-0.02	0.92	False	False
2025-05-16	3	82.00	76.30	0.00	3.81	-0.38	1.21	False	False
2025-05-09	3	82.94	76.02	0.00	10.16	2.50	1.51	False	False
2025-05-02	3	79.56	75.63	0.00	5.12	0.77	0.89	False	False
2025-04-25	3	78.50	75.27	0.00	6.48	1.74	0.77	False	False
2025-04-17	1	74.44	74.90	0.00	5.33	1.71	0.68	False	False
2025-04-11	1	72.00	74.75	0.00	0.15	0.23	2.54	False	False
2025-04-04	1	69.58	74.60	0.00	2.03	0.98	1.50	False	False
2025-03-28	3	74.85	74.52	0.00	-0.47	0.70	0.82	False	False
2025-03-21	3	75.38	74.37	0.00	-1.51	0.07	0.68	False	False
2025-03-14	3	75.73	74.21	0.00	-0.75	1.38	0.72	False	False
2025-03-07	3	76.50	74.12	0.00	-1.91	0.17	1.13	False	False
2025-02-28	3	77.79	74.03	0.00	-3.28	-0.68	0.79	False	False
2025-02-21	3	79.74	73.91	0.00	-1.80	-0.29	1.17	False	False
2025-02-14	3	77.40	73.87	0.00	-6.29	-2.31	0.60	False	False
2025-02-07	3	79.50	73.90	0.00	-2.58	0.66	0.62	False	False
2025-01-31	3	81.50	73.91	0.00	-0.54	1.09	0.52	False	False
2025-01-24	3	82.34	73.82	0.00	-0.64	1.77	0.64	False	False
2025-01-17	3	83.94	73.60	-0.00	2.94	2.87	1.74	False	False
2025-01-10	3	75.07	73.32	-0.00	-5.23	1.07	0.73	False	False
2025-01-03	3	76.97	73.39	-0.00	-4.91	0.76	0.69	False	False
2024-12-27	3	75.25	73.50	-0.00	-7.72	-1.46	0.54	False	False
2024-12-20	3	74.21	73.71	-0.00	-8.53	1.11	0.58	False	False
2024-12-13	3	75.14	73.97	-0.00	-9.49	0.43	0.73	False	False
2024-12-06	3	77.11	74.32	-0.00	-7.96	2.40	1.63	False	False
2024-11-29	3	81.60	74.36	-0.00	-1.90	4.10	1.87	False	False
2024-11-22	1	71.81	74.33	-0.00	-12.95	0.36	1.02	False	False
2024-11-15	1	72.37	74.67	-0.00	-11.22	0.25	1.41	False	False
2024-11-08	1	69.04	74.81	-0.00	-17.55	-0.50	1.49	False	False
2024-11-01	1	65.91	75.13	-0.00	-18.31	-0.06	2.92	False	False
2024-10-25	1	70.70	75.62	-0.00	-14.37	1.48	0.64	False	False
2024-10-18	1	73.85	75.88	0.00	-12.23	1.33	0.72	False	False
2024-10-11	1	71.07	75.99	0.00	-15.56	1.10	1.05	False	False
2024-10-04	1	68.81	75.77	0.00	-18.09	-0.05	0.84	False	False
2024-09-27	1	67.40	75.65	-0.00	-20.29	-0.49	0.81	False	False
2024-09-20	1	69.95	75.62	-0.00	-17.57	0.11	0.67	False	False
2024-09-13	1	67.56	75.58	-0.00	-19.96	-1.32	1.13	False	False
2024-09-06	1	67.17	75.74	0.00	-17.87	-1.72	0.98	False	False
2024-08-30	1	70.24	75.91	0.00	-18.31	-1.83	0.95	False	False
2024-08-23	1	70.74	75.94	0.00	-18.00	-2.37	1.34	False	False
2024-08-16	1	73.00	75.91	0.00	-14.68	-1.21	1.36	False	False
2024-08-09	1	73.75	75.70	0.00	-10.98	-0.06	1.78	False	False
2024-08-02	1	74.20	75.53	0.00	-11.00	0.16	1.21	False	False
2024-07-26	2	78.44	75.38	0.01	-8.52	1.36	0.64	False	False
2024-07-19	3	78.46	74.94	0.00	-9.86	1.16	0.74	False	False
2024-07-12	3	79.79	74.65	0.00	-10.74	0.54	0.54	False	False
2024-07-05	3	78.75	74.24	0.00	-11.63	-0.84	0.52	False	False
2024-06-28	3	75.66	73.82	0.00	-13.95	-2.02	0.36	False	False
2024-06-21	3	75.63	73.61	0.00	-14.48	-2.00	0.60	False	False
2024-06-14	3	77.00	73.44	0.00	-12.91	-2.50	0.96	False	False
2024-06-07	3	80.30	73.36	0.00	-8.27	0.46	0.71	False	False
2024-05-31	3	81.79	73.28	0.00	-5.85	0.09	0.33	False	False
2024-05-24	3	82.00	73.22	0.00	-6.50	-0.29	1.22	False	False
2024-05-17	3	85.52	73.10	-0.00	-2.91	1.69	1.50	False	False
2024-05-10	3	78.35	72.94	-0.00	-10.10	0.19	1.15	False	False
2024-05-03	3	80.75	73.09	-0.00	-6.21	1.10	0.96	False	False
2024-04-26	3	81.87	73.09	-0.00	-5.35	2.22	0.61	False	False
2024-04-19	3	76.58	73.11	-0.00	-9.66	1.65	0.46	False	False
2024-04-12	3	78.55	73.24	0.00	-10.84	4.47	0.49	False	False
2024-04-05	3	80.65	73.33	-0.00	-10.61	4.51	0.71	False	False
2024-03-28	3	78.59	73.26	-0.00	-14.24	3.57	0.39	False	False
2024-03-22	3	77.01	73.19	-0.01	-16.26	2.54	3.46	False	False
2024-03-15	4	64.58	73.19	-0.01	-28.73	-1.63	0.75	False	False
2024-03-08	4	65.32	73.70	-0.01	-28.64	-1.32	1.87	False	False
2024-03-01	4	66.41	74.27	-0.01	-28.53	-1.09	1.71	False	False
2024-02-23	4	68.63	75.02	-0.01	-26.40	-0.28	1.06	False	False
2024-02-16	4	72.40	75.75	-0.01	-22.21	1.62	0.80	False	False
2024-02-09	4	72.33	76.34	-0.01	-23.35	0.82	0.62	False	False
2024-02-02	4	71.28	76.75	-0.01	-24.16	0.24	0.75	False	False
2024-01-26	4	69.80	77.17	-0.01	-25.30	1.50	0.44	False	False
2024-01-19	4	66.68	77.53	-0.01	-28.67	-0.29	0.52	False	False
2024-01-12	4	68.58	78.03	-0.01	-26.64	0.91	0.46	False	False
2024-01-05	4	69.55	78.53	-0.01	-25.10	1.39	0.48	False	False
2023-12-29	4	65.50	79.04	-0.01	-31.32	-0.85	0.92	False	False
2023-12-22	4	69.73	79.60	-0.01	-27.52	-0.05	1.17	False	False
2023-12-15	4	67.32	80.01	-0.01	-30.28	-1.78	2.19	False	False
2023-12-08	4	66.17	80.57	-0.01	-30.66	-2.88	1.05	False	True
2023-12-01	4	69.48	81.17	-0.01	-27.91	-2.86	1.88	False	True
2023-11-24	4	70.41	82.25	-0.01	-27.31	-3.16	1.53	False	True
2023-11-17	1	74.66	82.89	-0.00	-23.18	-2.06	1.66	False	False
2023-11-10	1	77.80	83.45	-0.00	-19.14	-0.78	1.24	False	False
2023-11-03	1	80.18	83.99	-0.00	-16.46	0.63	1.62	False	False
2023-10-27	1	78.24	84.17	-0.00	-14.69	0.73	0.74	False	False
2023-10-20	1	80.87	84.54	-0.00	-14.94	1.58	0.51	False	False
2023-10-13	4	82.87	84.74	-0.01	-16.01	1.86	0.40	False	False
2023-10-06	4	80.56	84.70	-0.01	-18.97	1.93	0.47	False	False
2023-09-29	4	82.61	85.13	-0.01	-17.61	3.19	0.35	False	False
2023-09-22	4	80.35	85.79	-0.01	-21.28	2.02	0.35	False	False
2023-09-15	4	81.19	86.74	-0.01	-23.44	0.84	0.35	False	False
2023-09-08	4	78.68	87.28	-0.01	-26.68	-0.01	0.38	False	False
2023-09-01	4	76.65	87.90	-0.01	-30.36	-2.18	0.87	False	False
2023-08-25	4	76.80	88.41	-0.01	-29.34	-1.67	0.71	False	False
2023-08-18	4	79.95	89.27	-0.01	-26.79	-1.07	1.04	False	False
2023-08-11	4	82.41	89.99	-0.01	-26.64	0.05	1.91	False	False
2023-08-04	4	88.92	90.73	-0.01	-21.64	1.17	2.29	False	False
2023-07-28	4	90.44	91.21	-0.01	-22.67	1.85	1.71	False	False
2023-07-21	4	90.20	91.55	-0.01	-22.49	1.39	1.02	False	False
2023-07-14	4	84.76	91.93	-0.01	-26.85	0.19	0.65	False	False
2023-07-07	4	83.75	92.70	-0.01	-26.32	-0.23	0.39	False	False
2023-06-30	4	80.68	93.50	-0.01	-30.08	-0.56	0.76	False	False
2023-06-23	4	81.56	94.77	-0.01	-28.05	-0.12	0.54	False	False
2023-06-16	4	83.75	96.11	-0.01	-27.60	-0.46	1.01	False	False
2023-06-09	4	84.76	97.30	-0.01	-25.40	0.01	0.91	False	False
2023-06-02	4	82.33	98.40	-0.01	-27.85	-4.30	0.73	False	False
2023-05-26	4	81.81	99.63	-0.01	-27.56	-1.23	0.83	False	False
2023-05-19	4	84.27	100.96	-0.01	-25.76	-1.14	0.92	False	False
2023-05-12	4	84.03	102.43	-0.01	-25.45	-1.37	2.50	False	False
2023-05-05	4	101.95	103.64	-0.01	-10.67	4.10	1.28	False	False
2023-04-28	4	89.71	104.44	-0.01	-22.63	0.53	0.34	False	False
2023-04-21	4	91.50	105.27	-0.01	-21.20	0.84	0.34	False	False
2023-04-14	4	93.89	105.81	-0.01	-19.97	2.16	0.39	False	False
2023-04-06	4	85.64	106.69	-0.01	-27.08	-2.39	0.40	False	False
2023-03-31	4	89.17	108.34	-0.01	-24.74	-2.74	0.50	False	False
2023-03-24	4	86.93	109.60	-0.01	-24.54	-4.48	0.67	False	False
2023-03-17	4	81.73	111.31	-0.01	-28.60	-2.51	1.44	False	False
2023-03-10	1	93.52	112.45	-0.00	-17.51	0.30	1.55	False	False
2023-03-03	1	102.45	113.25	-0.00	-13.76	2.60	3.27	False	False
2023-02-24	1	108.87	113.91	0.00	-6.61	1.81	2.64	False	False
2023-02-17	1	97.33	113.93	0.00	-18.58	-1.52	0.78	False	False
2023-02-10	1	97.39	113.76	0.00	-18.71	-2.08	1.04	False	False
2023-02-03	1	91.82	113.74	-0.00	-24.15	-3.87	1.48	False	False
2023-01-27	1	102.64	113.74	-0.00	-13.86	-1.12	0.55	False	False
2023-01-20	1	101.59	113.58	-0.00	-12.49	-1.13	0.41	False	False
2023-01-13	4	104.45	113.74	-0.01	-10.39	-2.08	0.93	False	False
2023-01-06	4	103.36	113.85	-0.01	-8.68	-1.39	0.49	False	False
2022-12-30	4	100.58	114.42	-0.01	-9.38	-3.25	1.05	False	False
2022-12-23	4	101.69	115.19	-0.01	-7.96	-4.10	1.06	False	False
2022-12-16	4	107.71	116.11	-0.01	-2.08	-2.78	0.76	False	False
2022-12-09	4	108.01	116.83	-0.01	-3.12	-2.70	1.05	False	False
2022-12-02	3	118.70	117.78	-0.01	3.63	-3.16	0.92	False	False
2022-11-25	3	121.78	118.78	-0.01	8.44	-1.91	0.82	False	False
2022-11-18	4	119.50	119.70	-0.01	9.03	-4.91	0.88	False	False
2022-11-11	4	117.80	120.82	-0.01	7.68	-5.04	0.78	False	False
2022-11-04	1	119.00	122.16	-0.00	16.26	-4.27	1.73	False	False
2022-10-28	1	121.66	123.03	-0.00	16.08	-2.06	1.01	False	False
2022-10-21	3	128.43	123.69	0.00	28.67	3.42	0.86	False	False
2022-10-14	1	120.39	124.42	0.00	27.83	1.10	0.50	False	False
2022-10-07	3	126.11	124.52	0.00	33.36	-0.17	0.71	False	False
2022-09-30	1	114.43	123.75	0.00	24.32	-2.11	0.83	False	False
2022-09-23	1	107.81	123.61	0.01	15.00	-6.61	0.86	False	False
2022-09-16	1	120.10	123.56	0.01	23.44	1.87	0.83	False	False
2022-09-09	2	135.16	122.90	0.01	34.02	4.07	0.60	False	False
2022-09-02	2	127.20	121.71	0.01	32.76	1.25	1.27	False	False
2022-08-26	2	138.00	120.87	0.01	41.45	6.24	1.10	False	False
2022-08-19	1	115.90	119.62	0.01	15.95	3.14	0.77	False	False
2022-08-12	1	117.67	118.92	0.01	17.76	1.33	1.36	False	False
2022-08-05	2	122.17	118.35	0.01	27.74	5.34	1.62	False	False
2022-07-29	1	109.41	117.17	0.01	16.47	-0.06	0.95	False	False
2022-07-22	1	92.23	116.28	0.00	3.39	-5.42	0.70	False	False
2022-07-15	1	96.98	115.86	0.01	12.43	-6.04	0.56	False	False
2022-07-08	1	91.69	115.21	0.01	6.39	-9.84	1.08	False	False
2022-07-01	1	97.93	114.78	0.01	16.73	-6.91	0.65	False	False
2022-06-24	1	106.29	114.05	0.01	25.07	-6.49	0.73	False	False
2022-06-17	1	107.74	113.14	0.01	36.59	-6.74	0.84	False	False
2022-06-10	2	120.40	112.29	0.01	45.77	-6.19	1.15	False	False
2022-06-03	2	123.83	110.84	0.02	44.36	-10.10	0.66	False	False
2022-05-27	2	129.31	109.38	0.02	51.04	-9.67	0.67	False	False
2022-05-20	2	129.29	107.71	0.02	63.55	-7.23	0.41	False	False
2022-05-13	2	136.59	106.11	0.02	70.53	-6.90	0.71	False	False
2022-05-06	2	148.52	104.23	0.03	84.75	0.45	0.72	False	False
2022-04-29	2	149.46	101.98	0.03	89.72	2.44	0.96	False	False
2022-04-22	2	153.15	99.46	0.03	92.46	-0.84	1.07	False	False
2022-04-14	2	158.00	96.65	0.03	98.12	7.43	0.53	True	False
2022-04-08	2	145.15	93.47	0.03	82.96	7.63	0.61	False	False
2022-04-01	2	141.35	90.64	0.03	79.96	4.60	0.78	False	False
2022-03-25	2	150.30	87.91	0.03	95.81	9.49	1.53	True	False
2022-03-18	2	123.45	84.84	0.02	68.39	3.90	1.14	True	False
2022-03-11	2	103.02	82.53	0.02	52.44	-0.19	3.97	False	False
2022-03-04	2	110.15	81.07	0.02	61.58	1.09	3.73	False	False
2022-02-25	2	106.50	79.24	0.02	57.84	-0.81	1.62	False	False
2022-02-18	2	100.01	77.84	0.02	52.78	-1.24	0.87	False	False
2022-02-11	2	99.68	76.49	0.02	53.22	-1.96	1.98	False	False
2022-02-04	2	101.88	75.08	0.02	57.24	3.72	1.25	False	False
2022-01-28	2	100.40	73.83	0.02	61.08	6.32	1.23	False	False
2022-01-21	2	95.11	72.64	0.01	57.74	5.74	2.20	False	False
2022-01-14	2	100.45	71.41	0.01	61.08	6.24	1.89	True	False
2022-01-07	2	86.86	70.03	0.01	42.35	0.78	1.71	False	False
2021-12-31	2	82.69	69.33	0.01	35.79	-1.61	0.88	False	False
2021-12-23	2	79.77	68.70	0.01	34.77	-3.57	0.68	False	False
2021-12-17	2	77.23	68.03	0.01	36.12	-4.89	0.88	False	False
2021-12-10	2	78.96	67.47	0.01	39.25	-2.63	0.74	False	False
2021-12-03	2	76.10	66.60	0.01	42.22	-4.33	0.47	False	False
2021-11-26	2	78.94	65.99	0.02	49.03	-4.08	0.50	False	False
2021-11-19	2	82.24	65.23	0.02	55.67	-5.53	1.35	False	False
2021-11-12	2	76.81	64.05	0.02	49.75	-8.28	2.19	False	False
2021-11-05	2	80.01	63.03	0.02	59.52	-8.76	1.41	False	False
2021-10-29	2	79.09	61.97	0.03	65.36	-4.74	0.62	False	False
2021-10-22	2	81.56	60.83	0.03	77.80	0.91	0.53	False	False
2021-10-15	2	80.05	59.27	0.03	82.86	4.97	1.27	False	False
2021-10-08	2	81.07	57.81	0.03	94.55	8.56	2.37	True	False
2021-10-01	2	73.72	56.10	0.03	84.33	6.14	1.13	True	False
2021-09-24	2	69.07	54.51	0.03	74.17	3.23	1.19	True	False
2021-09-17	2	62.48	53.07	0.03	62.97	1.87	0.56	False	False
2021-09-10	2	60.23	51.76	0.03	60.30	-3.43	0.27	False	False
2021-09-03	2	59.54	50.48	0.03	59.78	-1.84	0.59	False	False
2021-08-27	2	58.26	49.19	0.03	61.26	-10.34	0.86	False	False
2021-08-20	2	53.96	47.77	0.03	55.47	-9.14	0.94	False	False
2021-08-13	2	59.33	46.51	0.04	74.01	-5.28	1.14	False	False
2021-08-06	2	55.09	45.10	0.04	67.13	-13.76	2.44	False	False
2021-07-30	2	64.51	43.84	0.04	102.62	-7.61	1.08	False	False
2021-07-23	2	59.48	42.22	0.04	92.04	-7.32	0.57	False	False
2021-07-16	2	57.57	40.75	0.05	95.12	-10.79	0.81	False	False
2021-07-09	2	64.24	39.32	0.05	122.17	-11.87	0.28	False	False
2021-07-02	2	64.76	37.67	0.06	133.06	-10.45	0.71	False	False
2021-06-25	2	58.29	35.90	0.06	121.31	-11.56	0.59	False	False
2021-06-18	2	59.06	34.26	0.07	138.27	-11.97	0.61	False	False
2021-06-11	2	65.72	32.56	0.07	169.66	2.06	0.89	False	False
2021-06-04	2	63.99	30.62	0.07	174.87	-4.40	0.53	False	False
2021-05-28	2	59.49	28.70	0.08	167.57	-7.99	1.36	False	False
2021-05-21	2	60.34	26.94	0.08	186.15	5.54	0.72	False	False
2021-05-14	2	52.97	25.18	0.08	161.42	-1.76	0.52	False	False
2021-05-07	2	57.81	23.67	0.08	192.49	-0.32	1.13	False	False
2021-04-30	2	56.01	22.02	0.08	199.51	1.32	1.59	True	False
2021-04-23	2	47.12	20.42	0.08	163.99	6.60	0.74	False	False
2021-04-16	2	46.20	19.12	0.08	168.47	1.85	0.81	False	False
2021-04-09	2	48.05	17.86	0.08	193.77	18.95	1.36	True	False
2021-04-01	2	45.00	16.54	0.07	194.24	23.87	1.91	True	False
2021-03-26	2	34.57	15.33	0.06	137.57	9.22	1.48	False	False
2021-03-19	2	36.48	14.49	0.06	161.06	21.68	3.65	True	False
2021-03-12	2	29.79	13.57	0.05	117.96	13.52	0.97	True	False
2021-03-05	2	26.00	12.89	0.04	98.74	10.99	1.01	False	False
2021-02-26	2	25.88	12.33	0.04	100.69	20.13	1.75	True	False
2021-02-19	2	23.00	11.80	0.04	74.35	14.64	0.82	False	False
2021-02-12	2	22.00	11.35	0.03	63.88	10.20	0.70	False	False
2021-02-05	2	20.81	10.93	0.03	54.79	8.31	0.53	False	False
2021-01-29	2	15.66	10.51	0.02	20.15	2.26	0.43	False	False
2021-01-22	2	15.95	10.28	0.02	15.81	2.94	0.35	False	False
2021-01-15	2	17.01	10.05	0.02	23.09	6.22	0.33	False	False
2021-01-08	2	17.44	9.82	0.02	21.55	5.69	0.54	False	False
2020-12-31	2	16.02	9.57	0.02	11.10	9.11	0.88	False	False
2020-12-24	2	15.16	9.45	0.02	4.04	11.89	0.38	False	False
2020-12-18	2	14.70	9.25	0.01	-1.77	11.68	0.89	False	False
2020-12-11	2	14.95	9.07	0.01	-1.20	13.51	2.70	False	False
2020-12-04	3	11.67	8.86	0.00	-25.33	8.93	4.31	False	False
2020-11-27	3	8.93	8.81	-0.00	-43.53	4.01	5.55	False	False
2020-11-20	4	8.20	8.78	-0.01	-48.48	2.10	4.44	False	False
2020-11-13	4	7.40	8.79	-0.01	-55.23	0.57	3.37	False	False
2020-11-06	4	6.50	8.86	-0.01	-61.03	-0.94	2.20	False	False
2020-10-30	4	6.50	8.96	-0.01	-59.56	-0.74	0.87	False	False
2020-10-23	4	7.60	9.06	-0.01	-56.89	0.51	0.83	False	False
2020-10-16	4	7.80	9.14	-0.02	-57.50	-0.10	0.92	False	False
2020-10-09	4	8.10	9.18	-0.03	-57.26	0.58	0.67	False	False
2020-10-02	4	8.20	9.31	-0.04	-56.59	1.07	0.80	False	False
2020-09-25	4	7.90	9.59	-0.05	-58.93	0.21	0.77	False	False
2020-09-18	4	8.60	9.96	-0.05	-57.09	1.06	0.21	False	False
2020-09-11	4	8.40	10.53	-0.05	-59.60	-0.02	0.38	False	False
2020-09-04	4	8.60	11.16	-0.05	-60.85	0.19	0.88	False	False
2020-08-28	4	9.30	11.76	-0.04	-59.77	-0.35	0.54	False	False
2020-08-21	4	8.90	12.33	-0.04	-61.31	-0.22	1.86	False	False
2020-08-14	4	9.50	12.95	-0.04	-59.53	0.91	0.90	False	False
2020-08-07	4	9.20	13.62	-0.04	-61.61	1.48	1.23	False	False
2020-07-31	4	10.00	14.31	-0.04	-58.38	1.64	0.61	False	False
2020-07-24	4	9.60	14.97	-0.04	-60.42	0.77	0.75	False	False
2020-07-17	4	9.20	15.65	-0.04	-63.16	-0.19	0.97	False	False
2020-07-10	4	8.20	16.31	-0.04	-67.53	-1.37	0.73	False	False
2020-07-02	4	8.90	16.99	-0.03	-64.93	-2.39	1.41	False	False
2020-06-26	4	9.10	17.68	-0.03	-63.50	0.82	0.83	False	False
2020-06-19	4	9.90	18.33	-0.03	-62.38	0.95	0.72	False	False
2020-06-12	4	10.00	18.98	-0.03	-62.06	1.31	1.45	False	False
2020-06-05	4	12.60	19.63	-0.03	-55.37	2.26	1.75	False	False
2020-05-29	4	9.10	20.27	-0.04	-66.79	0.98	0.59	False	False
2020-05-22	4	9.20	21.08	-0.04	-66.16	0.84	0.31	False	False
2020-05-15	4	8.80	21.94	-0.04	-67.30	0.19	0.53	False	False
2020-05-08	4	10.00	22.82	-0.04	-64.42	0.46	1.15	False	False
2020-05-01	4	8.10	23.70	-0.03	-70.71	-1.58	1.40	False	False
2020-04-24	4	8.60	24.64	-0.03	-69.54	-1.78	0.55	False	False
2020-04-17	4	9.30	25.65	-0.03	-68.05	-0.90	0.63	False	False
2020-04-09	4	9.70	26.56	-0.03	-66.25	-1.47	0.63	False	False
2020-04-03	4	9.30	27.47	-0.03	-64.37	-3.64	0.59	False	False
2020-03-27	4	10.20	28.33	-0.03	-62.41	-4.67	0.86	False	False
2020-03-20	4	8.90	29.17	-0.02	-64.47	-7.75	3.04	False	True
2020-03-13	4	11.90	30.05	-0.02	-60.36	-7.29	2.24	False	True
2020-03-06	4	16.80	30.88	-0.02	-49.82	-4.33	1.37	False	True
2020-02-28	4	19.00	31.58	-0.01	-43.73	-3.15	1.39	False	True
2020-02-21	4	25.70	32.25	-0.01	-33.48	-0.90	1.41	False	False
2020-02-14	4	27.20	32.74	-0.01	-31.22	-1.19	1.34	False	False
2020-02-07	4	26.50	33.07	-0.01	-32.51	-1.85	0.66	False	False
2020-01-31	4	26.40	33.38	-0.01	-31.13	-1.58	0.65	False	True
2020-01-24	4	27.70	33.71	-0.01	-29.87	-1.16	0.89	False	False
2020-01-17	4	29.60	34.15	-0.01	-26.44	0.39	2.47	False	False
2020-01-10	4	29.80	34.35	-0.01	-25.09	0.80	0.99	False	False
2020-01-03	4	29.90	34.55	-0.01	-24.80	0.04	0.89	False	False
2019-12-27	4	30.00	34.73	-0.01	-25.24	0.82	0.95	False	False
2019-12-20	4	28.90	34.95	-0.01	-27.99	-0.43	1.47	False	False
2019-12-13	4	28.50	35.25	-0.01	-28.31	-0.51	1.26	False	False
2019-12-06	4	29.80	35.56	-0.01	-24.94	-1.07	0.92	False	False
2019-11-29	4	28.50	35.78	-0.01	-28.51	-3.06	0.68	False	False
2019-11-22	4	29.30	36.04	-0.01	-26.27	-3.62	1.90	False	True
2019-11-15	4	29.60	36.25	-0.01	-26.25	-3.83	0.94	False	True
2019-11-08	1	31.80	36.46	-0.00	-20.65	-3.25	1.57	False	False
2019-11-01	1	33.50	36.68	-0.00	-16.26	-2.30	1.19	False	False
2019-10-25	1	35.00	36.86	-0.00	-11.80	-2.62	0.79	False	False
2019-10-18	1	35.10	37.02	-0.00	-10.92	-0.71	0.95	False	False
2019-10-11	1	36.30	37.20	-0.00	-7.67	0.06	0.73	False	False
2019-10-04	1	36.40	37.33	-0.00	-7.05	1.01	1.96	False	False
2019-09-27	3	38.90	37.43	-0.00	-1.32	2.08	2.52	False	False
2019-09-20	1	36.60	37.44	-0.00	-8.08	-0.26	0.81	False	False
2019-09-13	1	36.90	37.54	-0.00	-7.89	-0.77	0.45	False	False
2019-09-06	1	35.30	37.53	-0.00	-11.10	-1.85	0.45	False	False
2019-08-30	1	35.30	37.48	-0.00	-9.63	-2.35	0.38	False	False
2019-08-23	1	35.40	37.51	0.00	-7.03	-1.89	0.44	False	False
2019-08-16	1	36.80	37.54	0.00	-4.81	0.49	1.30	False	False
2019-08-09	3	37.60	37.56	0.00	-3.70	1.83	1.15	False	False
2019-08-02	3	39.10	37.58	0.00	-0.21	2.20	1.65	False	False
2019-07-26	3	40.60	37.47	0.00	0.52	-0.85	2.55	False	False
2019-07-19	1	37.00	37.20	0.00	-6.76	0.77	0.42	False	False
2019-07-12	1	35.80	37.05	0.00	-11.01	-0.95	0.45	False	False
2019-07-05	1	36.40	36.98	0.00	-9.00	-0.50	0.46	False	False
2019-06-28	3	40.90	36.93	-0.00	3.93	0.87	2.01	False	False
2019-06-21	1	35.50	36.80	-0.00	-9.83	-2.80	0.65	False	False
2019-06-14	1	35.70	36.83	-0.00	-7.20	-1.88	0.44	False	False
2019-06-07	1	35.50	36.96	-0.00	-6.99	-0.86	0.59	False	False
2019-05-31	1	36.60	37.15	-0.00	0.45	1.47	0.40	False	False
2019-05-24	3	37.80	37.32	-0.00	1.39	2.13	0.47	False	False
2019-05-17	3	37.70	37.39	-0.00	0.31	1.27	0.52	False	False
2019-05-10	1	36.40	37.41	-0.00	-3.57	-1.24	0.65	False	False
2019-05-03	1	36.40	37.47	-0.00	-5.43	-2.35	0.96	False	False
2019-04-26	1	35.60	37.66	-0.00	-7.12	-3.78	0.87	False	False
2019-04-18	1	36.00	37.74	0.00	-4.77	-4.34	0.35	False	False
2019-04-12	3	38.30	37.81	0.00	1.38	-2.30	0.64	False	False
2019-04-05	3	39.00	37.76	0.00	3.96	-1.94	0.56	False	False
2019-03-29	3	39.60	37.68	0.00	7.98	-0.16	0.44	False	False
2019-03-22	3	40.70	37.66	0.00	12.59	0.49	1.36	False	False
2019-03-15	3	40.20	37.54	0.00	10.60	1.79	0.53	False	False
2019-03-08	3	39.40	37.38	0.00	11.71	3.53	0.60	False	False
2019-03-01	3	39.10	37.22	0.00	8.63	0.90	0.84	False	False
2019-02-22	3	39.60	37.11	0.00	10.65	0.78	1.51	False	False
2019-02-15	1	36.70	36.96	0.00	3.45	-1.61	0.56	False	False
2019-02-08	1	33.70	36.98	0.00	-2.40	-4.71	5.40	False	False
2019-02-01	1	36.20	37.10	0.01	5.04	-1.74	0.57	False	False
2019-01-25	1	36.40	37.02	0.01	7.54	1.09	0.37	False	False
2019-01-18	2	37.20	36.91	0.01	9.88	0.90	0.98	False	False
2019-01-11	2	38.30	36.69	0.01	16.44	3.56	0.95	False	False
2019-01-04	1	35.90	36.36	0.00	11.99	1.87	0.92	False	False
2018-12-28	1	32.50	36.09	0.00	3.18	-0.81	1.05	False	False
2018-12-21	1	32.50	36.00	0.00	6.26	-0.80	1.47	False	False
2018-12-14	1	33.60	35.89	0.01	2.21	-3.03	1.24	False	False
2018-12-07	1	34.80	35.76	0.01	4.50	-3.38	0.79	False	False
2018-11-30	2	37.20	35.59	0.01	6.43	-4.06	0.38	False	False
2018-11-23	2	36.40	35.32	0.01	9.45	-2.71	0.32	False	False
2018-11-16	2	39.40	35.07	0.01	14.34	0.72	0.97	False	False
2018-11-09	2	41.20	34.77	0.01	18.02	1.80	0.52	False	False
2018-11-02	2	41.80	34.44	0.01	22.67	1.26	1.72	False	False
2018-10-26	3	39.90	34.09	0.00	20.27	3.65	1.51	False	False
2018-10-19	3	38.40	33.84	0.00	11.45	1.71	0.95	False	False
2018-10-12	3	38.10	33.69	0.00	10.83	1.98	0.97	False	False
2018-10-05	3	42.10	33.63	0.00	17.64	3.66	1.22	True	False
2018-09-28	3	38.10	33.46	0.00	5.68	-0.72	0.90	False	False
2018-09-21	2	37.90	33.34	0.01	4.61	-0.13	0.70	False	False
2018-09-14	2	37.00	33.21	0.01	2.90	0.42	0.38	False	False
2018-09-07	3	36.60	33.04	0.00	3.00	0.92	0.16	False	False
2018-08-31	3	38.90	32.82	0.00	8.55	1.54	0.25	False	False
2018-08-24	3	37.20	32.61	-0.00	5.12	0.88	0.31	False	False
2018-08-17	3	35.40	32.55	-0.00	1.22	-1.77	0.27	False	False
2018-08-10	3	34.50	32.64	-0.00	-0.67	-1.98	0.28	False	False
2018-08-03	3	35.70	32.82	0.00	2.40	0.86	0.45	False	False
2018-07-27	3	35.20	32.98	0.00	1.59	1.03	3.55	False	False
2018-07-20	3	37.40	32.90	0.00	8.29	4.93	0.43	False	False
2018-07-13	3	37.20	32.80	0.00	7.25	6.50	1.63	False	False
2018-07-06	3	33.90	32.73	-0.00	-1.06	4.88	0.97	False	False
2018-06-29	3	33.00	32.83	-0.00	-2.53	3.25	1.60	False	False
2018-06-22	1	30.50	32.79	-0.00	-11.41	1.21	2.01	False	False
2018-06-15	1	28.40	32.79	-0.00	-18.76	-0.67	2.57	False	False
2018-06-08	1	28.00	32.90	-0.00	-20.57	-0.74	2.91	False	False
2018-06-01	1	29.60	33.06	-0.00	-15.52	0.84	3.38	False	False
2018-05-25	1	29.40	33.24	-0.00	-16.27	0.88	1.02	False	False
2018-05-18	1	29.70	33.42	-0.00	-16.09	0.25	1.04	False	False
2018-05-11	1	29.70	33.51	-0.00	-17.61	-0.67	1.58	False	False
2018-05-04	1	28.90	33.60	-0.00	-18.87	-0.96	0.52	False	False
2018-04-27	1	29.00	33.74	-0.00	-19.81	-1.60	0.65	False	False
2018-04-20	1	30.40	33.85	0.00	-17.09	-2.01	0.50	False	False
2018-04-13	1	31.40	33.96	0.00	-14.92	-1.49	0.41	False	False
2018-04-06	1	31.10	33.96	0.01	-15.05	-1.56	0.49	False	False
2018-03-29	1	32.50	33.87	0.01	-13.43	-0.08	0.27	False	False
2018-03-23	2	33.80	33.72	0.01	-9.04	1.89	0.30	False	False
2018-03-16	3	36.30	33.48	0.00	-8.96	3.46	0.49	False	False
2018-03-09	3	37.10	33.23	-0.00	-8.80	4.00	0.80	False	False
2018-03-02	3	34.40	33.05	-0.00	-13.12	2.89	0.40	False	False
2018-02-23	3	34.10	33.01	-0.00	-16.62	1.50	0.63	False	False
2018-02-16	1	31.80	33.05	-0.00	-22.82	-1.57	0.62	False	False
2018-02-09	1	30.20	33.33	-0.00	-24.81	-2.86	0.93	False	False
2018-02-02	1	32.50	33.55	0.00	-24.67	-3.09	0.71	False	False
2018-01-26	3	35.40	33.63	0.00	-22.61	1.36	0.78	False	False
2018-01-19	3	38.10	33.61	-0.00	-16.53	2.38	0.84	False	False
2018-01-12	3	39.90	33.57	-0.00	-13.36	3.04	1.77	False	False
2018-01-05	3	40.40	33.53	-0.01	-12.29	2.32	2.96	False	False
2017-12-29	4	32.80	33.54	-0.01	-28.05	1.43	1.25	False	False
2017-12-22	3	34.40	33.71	-0.01	-26.03	2.40	2.23	False	False
2017-12-15	3	35.10	34.03	-0.01	-25.53	2.04	1.93	False	False
2017-12-08	3	37.10	34.43	-0.01	-21.59	2.51	4.48	False	False
2017-12-01	4	31.60	34.72	-0.01	-33.79	-1.37	0.90	False	False
2017-11-24	4	30.60	35.24	-0.01	-35.63	-1.66	0.37	False	False
2017-11-17	4	31.60	35.86	-0.01	-33.70	0.23	0.62	False	False
2017-11-10	4	33.00	36.36	-0.01	-31.63	0.75	0.61	False	False
2017-11-03	4	35.00	36.83	-0.01	-28.30	1.36	1.16	False	False
2017-10-27	4	34.80	37.25	-0.01	-29.01	1.57	1.63	False	False
2017-10-20	4	32.30	37.64	-0.01	-34.63	-0.51	0.79	False	False
2017-10-13	4	32.40	38.12	-0.01	-34.62	0.89	1.06	False	False
2017-10-06	4	33.10	38.54	-0.02	-33.73	2.48	0.56	False	False
2017-09-29	4	32.30	38.95	-0.02	-35.30	2.57	1.35	False	False
2017-09-22	4	33.80	39.61	-0.02	-32.59	3.94	1.64	False	False
2017-09-15	4	31.30	40.25	-0.03	-38.16	1.64	0.64	False	False
2017-09-08	4	28.40	41.16	-0.03	-43.66	-0.82	0.52	False	False
2017-09-01	4	28.00	42.25	-0.03	-45.57	-1.64	0.65	False	False
2017-08-25	4	26.60	43.43	-0.02	-48.36	-2.99	1.52	False	True
2017-08-18	4	28.70	44.75	-0.02	-44.70	-3.90	1.01	False	True
2017-08-11	4	31.70	45.95	-0.02	-40.36	-1.29	0.88	False	True
2017-08-04	4	33.40	47.02	-0.02	-39.00	0.12	0.64	False	True
2017-07-28	4	35.30	48.05	-0.01	-36.39	0.95	0.70	False	False
2017-07-21	4	40.00	48.87	-0.01	-29.11	2.32	0.55	False	False
2017-07-14	4	37.00	49.62	-0.01	-35.19	0.35	0.62	False	False
2017-07-07	4	34.70	50.27	-0.01	-39.46	-1.34	0.64	False	False
2017-06-30	4	34.90	51.02	-0.01	-40.21	0.01	0.74	False	False
2017-06-23	4	36.90	51.51	-0.01	-38.40	-1.83	2.68	False	False
2017-06-16	1	38.60	51.97	-0.00	-36.60	-2.43	0.51	False	False
2017-06-09	1	40.80	52.37	-0.00	-34.09	-1.02	1.26	False	False
2017-06-02	1	37.80	52.58	-0.00	-40.25	-2.74	1.35	False	True
2017-05-26	1	44.10	52.72	-0.00	-31.09	-1.03	1.18	False	False
2017-05-19	1	47.00	52.92	-0.00	-26.86	0.95	0.90	False	False
2017-05-12	1	45.90	53.07	-0.00	-30.02	-0.02	0.53	False	False
2017-05-05	1	47.20	53.13	-0.00	-29.30	0.43	0.92	False	False
2017-04-28	1	49.10	53.32	-0.00	-26.98	1.60	0.70	False	False
2017-04-21	4	46.60	53.45	-0.01	-30.67	0.68	0.54	False	False
2017-04-13	4	47.20	53.64	-0.01	-29.94	1.89	0.46	False	False
2017-04-07	4	47.50	53.82	-0.01	-31.00	1.57	0.43	False	False
2017-03-31	4	46.50	54.14	-0.01	-33.38	-1.01	0.46	False	False
2017-03-24	4	46.70	54.60	-0.01	-33.39	-1.36	0.62	False	False
2017-03-17	4	45.00	55.00	-0.01	-37.50	-4.13	0.80	False	False
2017-03-10	4	45.50	55.78	-0.01	-37.26	-5.21	1.29	False	False
2017-03-03	4	52.00	56.47	-0.01	-29.35	-4.11	1.47	False	False
2017-02-24	4	53.20	57.02	-0.01	-27.94	-4.78	1.18	False	False
2017-02-17	3	58.40	57.69	-0.01	-20.98	-2.66	1.63	False	False
2017-02-10	3	61.20	58.40	-0.01	-16.40	-1.17	1.80	False	False
2017-02-03	3	63.30	59.01	-0.01	-12.93	-0.45	1.70	False	False
2017-01-27	3	66.40	59.58	-0.01	-8.83	1.80	0.88	False	False
2017-01-20	3	64.60	60.14	-0.01	-10.34	1.05	1.55	False	False
2017-01-13	3	63.70	60.62	-0.01	-11.72	2.78	0.57	False	False
2017-01-06	3	64.30	61.14	-0.02	-11.13	2.79	0.62	False	False
2016-12-30	4	60.10	61.92	-0.01	-16.02	3.80	0.82	False	False
2016-12-23	4	62.30	63.02	-0.01	-14.54	4.10	1.28	False	False
2016-12-16	4	56.50	64.00	-0.02	-22.85	2.09	1.27	False	False
2016-12-09	4	57.30	65.08	-0.01	-22.30	3.37	1.91	False	False
2016-12-02	4	49.60	65.87	-0.01	-31.22	2.51	0.86	False	False
2016-11-25	4	50.80	66.91	-0.01	-30.93	0.22	0.72	False	False
2016-11-18	4	50.40	68.12	-0.01	-31.20	0.06	0.88	False	False
2016-11-11	4	47.10	68.95	-0.01	-35.79	0.39	0.78	False	False
2016-11-04	4	42.00	69.86	-0.01	-41.25	-2.36	1.42	False	True
2016-10-28	4	50.30	70.95	-0.01	-31.81	0.36	1.52	False	False
2016-10-21	4	51.50	71.97	-0.01	-31.43	0.89	0.70	False	False
2016-10-14	4	47.50	72.88	-0.01	-37.37	-0.74	1.46	False	True
2016-10-07	4	53.00	73.63	-0.01	-31.82	-0.49	0.98	False	False
2016-09-30	4	53.00	74.28	-0.01	-33.24	-1.08	0.53	False	False
2016-09-23	1	52.20	75.00	-0.00	-34.99	-0.90	0.87	False	False
2016-09-16	1	52.80	75.56	-0.00	-34.41	-3.15	1.62	False	False
2016-09-09	1	57.10	75.97	0.00	-29.88	-1.26	0.78	False	False
2016-09-02	1	60.20	75.82	0.00	-28.93	-1.41	1.44	False	False
2016-08-26	1	58.70	75.85	0.00	-31.40	-3.21	1.72	False	False
2016-08-19	1	68.30	75.71	0.00	-21.80	-2.39	1.15	False	False
2016-08-12	1	66.40	75.25	-0.00	-24.82	-2.97	1.03	False	False
2016-08-05	1	68.50	74.95	-0.00	-23.27	-2.92	1.71	False	False
2016-07-29	1	73.10	75.11	0.00	-18.54	-2.53	1.36	False	False
2016-07-22	3	79.80	75.35	0.00	-12.26	-0.31	0.85	False	False
2016-07-15	3	79.50	75.40	0.00	-12.95	-0.04	0.73	False	False
2016-07-08	3	80.40	75.14	-0.00	-11.60	-1.42	0.48	False	False
2016-07-01	3	83.10	75.07	-0.00	-8.41	-1.91	0.69	False	False
2016-06-24	3	79.00	75.07	-0.00	-11.01	-1.94	0.66	False	False
2016-06-17	3	79.50	75.29	0.00	-12.77	-1.91	1.11	False	False
2016-06-10	3	87.60	75.40	-0.00	-5.93	2.04	0.97	False	False
2016-06-03	3	93.20	75.33	-0.00	-0.79	3.71	0.51	False	False
2016-05-27	3	91.70	75.10	-0.01	-3.24	1.85	0.92	False	False
2016-05-20	3	88.80	75.08	-0.01	-5.13	4.84	0.99	False	False
2016-05-13	3	81.00	75.51	-0.01	-14.09	3.02	0.77	False	False
2016-05-06	3	80.90	76.22	-0.01	-15.63	2.41	1.23	False	False
2016-04-29	3	87.00	76.99	-0.01	-10.65	2.63	1.24	False	False
2016-04-22	4	75.40	77.30	-0.01	-24.50	-0.56	1.14	False	False
2016-04-15	4	74.20	78.14	-0.01	-26.17	1.52	1.52	False	False
2016-04-08	4	74.80	79.45	-0.01	-25.29	1.14	1.41	False	False
2016-04-01	3	80.80	80.69	-0.01	-21.18	1.63	1.08	False	False
2016-03-24	4	79.00	81.74	-0.01	-22.27	2.41	0.67	False	False
2016-03-18	4	70.00	82.78	-0.02	-32.27	0.87	1.25	False	False
2016-03-11	4	72.30	84.03	-0.02	-29.84	4.30	1.12	False	False
2016-03-04	4	74.60	85.40	-0.02	-27.70	3.03	0.89	False	False
2016-02-26	4	69.20	86.48	-0.02	-31.91	4.13	1.31	False	False
2016-02-19	4	65.00	88.46	-0.02	-35.77	3.05	1.82	False	False
2016-02-12	4	52.70	90.39	-0.02	-47.05	-0.56	0.68	False	False
2016-02-05	4	61.00	92.93	-0.02	-39.82	-2.01	0.81	False	False
2016-01-29	4	54.40	95.10	-0.02	-48.41	-4.55	0.60	False	False
2016-01-22	4	54.50	97.55	-0.02	-47.98	-4.55	1.40	False	True
2016-01-15	4	57.60	100.03	-0.02	-44.79	-2.02	1.48	False	True
2016-01-08	4	73.30	102.35	-0.02	-31.80	-0.12	0.80	False	False
2015-12-31	4	80.10	104.02	-0.02	-30.21	-0.10	0.86	False	False
2015-12-24	4	81.50	105.87	-0.02	-29.78	-0.43	0.85	False	False
2015-12-18	4	71.60	107.91	-0.02	-36.70	-1.50	1.23	False	True
2015-12-11	4	78.20	110.29	-0.02	-31.31	-1.21	1.27	False	True
2015-12-04	4	83.30	112.48	-0.02	-29.83	-0.29	0.79	False	False
2015-11-27	4	85.60	114.44	-0.02	-28.05	-0.91	0.54	False	False
2015-11-20	4	82.70	116.74	-0.01	-30.72	-3.68	0.86	False	False
2015-11-13	4	85.40	118.56	-0.01	-26.49	-3.04	0.96	False	False
2015-11-06	4	86.40	120.33	-0.01	-28.69	-4.09	1.05	False	False
2015-10-30	4	91.20	122.05	-0.01	-24.42	-1.94	2.13	False	False
2015-10-23	4	101.70	123.36	-0.01	-16.01	-0.87	0.55	False	False
2015-10-16	4	102.10	124.44	-0.01	-14.33	-2.70	0.46	False	False
2015-10-09	4	104.10	125.39	-0.01	-12.31	-1.79	0.79	False	False
2015-10-02	4	96.30	126.62	-0.01	-16.65	-3.29	0.99	False	False
2015-09-25	1	100.70	128.06	-0.00	-12.53	-0.91	1.20	False	False
2015-09-18	1	113.30	129.37	-0.00	-3.53	1.88	1.41	False	False
2015-09-11	1	112.00	130.19	-0.00	-5.16	1.79	0.51	False	False
2015-09-04	1	112.30	130.41	-0.00	-3.50	3.51	1.09	False	False
2015-08-28	1	110.40	130.43	-0.00	-8.90	-1.46	1.41	False	False
2015-08-21	1	107.50	130.65	0.00	-11.07	-1.00	1.37	False	False
2015-08-14	1	113.40	130.98	0.00	-12.31	-1.64	2.34	False	False
2015-08-07	1	106.90	130.77	0.01	-17.54	-2.80	2.71	False	False
2015-07-31	1	128.60	130.64	0.01	-3.07	0.72	0.99	False	False
2015-07-24	1	122.90	129.61	0.01	-7.08	0.07	1.00	False	False
2015-07-17	2	128.90	128.58	0.01	-5.74	0.95	0.74	False	False
2015-07-10	1	126.20	127.38	0.01	-6.36	1.58	0.77	False	False
2015-07-02	3	127.90	126.39	0.00	-5.94	-0.28	0.44	False	False
2015-06-26	3	128.70	125.49	0.00	-7.34	-1.45	0.54	False	False
2015-06-19	3	127.40	124.78	0.00	-9.53	-1.66	0.87	False	False
2015-06-12	1	123.30	124.30	0.00	-12.68	-2.37	1.26	False	False
2015-06-05	2	135.70	124.07	0.01	-4.81	0.04	0.72	False	False
2015-05-29	2	142.50	123.45	0.01	-1.55	-1.08	0.48	False	False
2015-05-22	3	143.10	122.76	0.00	-2.88	1.80	0.69	False	False
2015-05-15	3	143.80	122.13	0.00	-3.19	1.39	0.81	False	False
2015-05-08	3	142.10	121.46	0.00	-4.95	1.57	2.13	False	False
2015-05-01	3	154.60	120.97	-0.00	2.77	4.60	1.20	False	False
2015-04-24	3	137.30	120.42	-0.00	-10.07	1.01	0.55	False	False
2015-04-17	3	138.70	120.58	-0.00	-8.74	2.65	0.76	False	False
2015-04-10	3	137.80	120.65	-0.01	-11.25	0.12	0.68	False	False
2015-04-02	3	130.50	121.05	-0.01	-15.62	-0.30	0.55	False	False
2015-03-27	3	134.20	121.87	-0.01	-14.10	0.54	0.73	False	False
2015-03-20	3	130.50	122.50	-0.01	-19.34	-0.18	0.70	False	False
2015-03-13	3	141.00	123.48	-0.01	-11.72	4.67	0.71	False	False
2015-03-06	3	139.50	124.24	-0.01	-14.41	4.61	0.82	False	False
2015-02-27	3	140.20	125.12	-0.01	-16.25	3.21	1.55	False	False
2015-02-20	3	137.90	126.16	-0.02	-18.64	3.21	1.09	False	False
2015-02-13	4	118.40	127.88	-0.02	-30.41	1.70	0.59	False	False
2015-02-06	4	113.10	129.97	-0.02	-32.83	1.98	0.65	False	False
2015-01-30	4	117.00	132.15	-0.02	-29.10	3.93	0.68	False	False
2015-01-23	4	117.40	134.46	-0.02	-31.48	4.48	0.52	False	False
2015-01-16	4	106.90	136.73	-0.02	-37.22	2.90	0.86	False	False
2015-01-09	4	103.20	139.49	-0.02	-40.75	1.22	0.63	False	False
2015-01-02	4	97.70	142.14	-0.02	-44.81	0.20	1.32	False	False
2014-12-26	4	91.80	145.02	-0.02	-49.42	-1.76	0.83	False	False
2014-12-19	4	93.00	148.36	-0.02	-48.80	-2.27	2.09	False	False
2014-12-12	4	96.40	151.72	-0.02	-45.65	-1.95	1.35	False	True
2014-12-05	4	100.90	154.96	-0.02	-45.60	-1.96	1.04	False	True
2014-11-28	4	107.40	158.09	-0.02	-42.39	-1.75	0.86	False	True
2014-11-21	4	113.20	161.53	-0.02	-39.74	-1.69	1.23	False	False
2014-11-14	4	116.40	164.78	-0.02	-37.86	-1.74	1.21	False	False
2014-11-07	4	117.10	167.76	-0.02	-37.77	-1.89	1.06	False	False
2014-10-31	4	121.80	170.84	-0.02	-35.40	-2.00	1.05	False	False
2014-10-24	4	124.10	173.86	-0.02	-32.99	-1.67	0.97	False	False
2014-10-17	4	123.80	176.81	-0.01	-30.89	-0.62	1.55	False	False
2014-10-10	4	127.40	179.88	-0.01	-30.21	-1.67	1.25	False	True
2014-10-03	4	138.00	182.74	-0.01	-27.38	-1.27	0.87	False	False
2014-09-26	4	142.00	185.14	-0.01	-26.31	-0.69	1.33	False	False
2014-09-19	4	140.90	187.03	-0.01	-28.39	-2.07	1.04	False	True
2014-09-12	1	149.80	188.94	-0.00	-23.52	-1.55	0.98	False	True
2014-09-05	1	155.00	189.92	-0.00	-22.29	-1.62	0.80	False	False
2014-08-29	1	153.20	190.51	-0.00	-23.53	-2.58	1.74	False	False
2014-08-22	1	160.00	191.33	-0.00	-20.11	-3.22	1.22	False	False
2014-08-15	1	163.80	191.94	0.00	-17.33	-1.32	0.89	False	False
2014-08-08	1	165.80	192.47	0.00	-15.79	-0.59	1.37	False	False
2014-08-01	1	171.30	192.69	0.00	-13.21	-0.47	1.74	False	False
2014-07-25	1	189.60	192.65	0.00	-7.24	1.00	1.01	False	False
2014-07-18	1	181.10	191.71	0.00	-12.03	-0.48	1.67	False	False
2014-07-11	1	178.60	191.09	0.00	-13.45	-0.17	0.88	False	False
2014-07-03	1	186.30	190.41	0.00	-11.33	0.58	0.54	False	False
2014-06-27	1	185.40	189.63	0.00	-11.26	-0.46	1.11	False	False
2014-06-20	3	189.60	189.30	0.00	-10.10	-0.44	0.88	False	False
2014-06-13	1	182.90	188.75	0.00	-12.78	-1.16	1.46	False	False
2014-06-06	1	183.90	188.49	0.00	-13.64	-1.33	1.05	False	False
2014-05-30	3	192.20	188.31	0.00	-9.42	-1.86	0.43	False	False
2014-05-23	3	193.80	188.01	0.00	-8.33	-1.61	0.55	False	False
2014-05-16	3	193.40	187.29	0.00	-8.15	-0.78	0.77	False	False
2014-05-09	3	194.90	187.15	0.00	-8.32	-1.70	0.91	False	False
2014-05-02	3	210.70	186.82	0.00	-1.96	0.34	0.85	False	False
2014-04-25	3	210.70	185.57	0.00	-1.89	0.39	0.49	False	False
2014-04-17	3	205.70	184.58	0.00	-5.05	-0.44	0.51	False	False
2014-04-11	3	209.40	184.04	0.00	-1.53	0.55	0.52	False	False
2014-04-04	3	212.50	183.34	0.00	-3.30	1.09	0.66	False	False
2014-03-28	3	212.70	182.41	0.00	-3.46	2.31	0.88	False	False
2014-03-21	3	215.70	181.51	0.00	-3.27	2.35	1.13	False	False
2014-03-14	3	213.30	180.57	-0.00	-3.74	4.53	1.39	False	False
2014-03-07	3	210.10	179.78	-0.00	-7.65	4.02	0.91	False	False
2014-02-28	3	198.50	179.36	-0.01	-12.69	2.30	1.53	False	False
2014-02-21	3	198.20	180.15	-0.01	-12.66	2.56	1.04	False	False
2014-02-14	4	179.20	181.14	-0.01	-21.84	0.88	0.50	False	False
2014-02-07	4	172.80	182.72	-0.01	-23.75	1.43	0.55	False	False
2014-01-31	4	177.70	184.77	-0.01	-21.90	2.27	0.84	False	False
2014-01-24	4	178.30	185.99	-0.01	-22.90	3.20	0.50	False	False
2014-01-17	4	179.70	187.62	-0.01	-25.37	2.44	0.76	False	False
2014-01-10	4	172.50	189.14	-0.01	-29.46	1.66	0.53	False	False
2014-01-03	4	170.10	191.14	-0.01	-30.98	1.29	1.53	False	False
2013-12-27	4	161.30	193.69	-0.01	-35.68	-0.88	1.14	False	False
2013-12-20	4	162.60	196.39	-0.01	-35.14	-0.37	1.84	False	False
2013-12-13	4	158.30	199.12	-0.01	-36.10	-0.64	1.24	False	True
2013-12-06	4	162.90	202.56	-0.01	-36.13	-1.06	1.32	False	True
2013-11-29	4	175.30	205.84	-0.01	-32.14	-0.43	0.56	False	False
2013-11-22	4	173.30	208.83	-0.01	-33.67	0.42	1.37	False	False
2013-11-15	4	175.00	211.53	-0.01	-33.53	-1.12	1.00	False	False
2013-11-08	4	178.40	213.98	-0.01	-31.89	-0.53	1.16	False	False
2013-11-01	4	183.30	216.09	-0.01	-30.41	1.01	1.51	False	False
2013-10-25	4	172.10	217.98	-0.01	-35.34	-0.82	1.73	False	True
2013-10-18	4	189.40	220.58	-0.01	-29.06	0.34	0.84	False	False
2013-10-11	4	185.00	222.66	-0.01	-29.75	0.17	1.02	False	False
2013-10-04	4	173.00	224.64	-0.01	-34.45	-0.84	0.75	False	True
2013-09-27	4	181.20	227.67	-0.01	-32.06	-0.46	0.70	False	False
2013-09-20	4	189.30	230.52	-0.01	-30.42	0.27	0.73	False	False
2013-09-13	4	188.60	232.59	-0.01	-30.42	0.11	0.87	False	False
2013-09-06	4	184.50	234.94	-0.01	-31.10	-0.25	0.41	False	False
2013-08-30	4	185.80	237.69	-0.01	-30.23	-1.85	0.55	False	False
2013-08-23	4	187.30	240.55	-0.01	-31.51	-2.79	1.19	False	True
2013-08-16	4	189.70	243.94	-0.01	-30.88	-2.41	0.93	False	False
2013-08-09	4	197.50	247.06	-0.01	-30.09	-2.90	2.21	False	True
2013-08-02	1	222.10	249.72	-0.00	-22.83	0.18	0.59	False	False
2013-07-26	1	228.00	250.99	-0.00	-20.36	-0.57	0.39	False	False
2013-07-19	1	226.70	251.57	-0.00	-21.24	-0.69	0.37	False	False
2013-07-12	1	234.30	252.44	-0.00	-18.48	-0.18	0.50	False	False
2013-07-05	1	214.20	253.09	-0.00	-23.55	-2.42	0.43	False	False
2013-06-28	1	227.30	254.58	-0.00	-18.07	-0.82	0.68	False	False
2013-06-21	1	225.10	255.75	-0.00	-18.48	-0.87	0.59	False	False
2013-06-14	1	232.70	256.79	-0.00	-17.77	-1.85	1.30	False	False
2013-06-07	1	246.40	257.03	-0.00	-13.88	-1.33	0.78	False	False
2013-05-31	1	242.30	257.25	-0.00	-14.80	-2.16	1.25	False	False
2013-05-24	1	244.70	258.34	-0.00	-15.01	-1.59	14.24	False	False
2013-05-17	3	261.30	259.16	-0.00	-10.37	-0.24	0.84	False	False
2013-05-10	3	261.30	259.57	-0.00	-8.55	1.43	0.65	False	False
2013-05-03	3	265.20	259.70	-0.00	-6.17	1.79	1.58	False	False
2013-04-26	1	254.10	259.76	-0.00	-8.66	0.59	0.70	False	False
2013-04-19	1	248.70	260.04	-0.00	-9.42	0.15	0.82	False	False
2013-04-12	1	241.60	260.87	-0.00	-14.26	-0.29	0.69	False	False
2013-04-05	1	240.00	261.37	-0.00	-13.35	-1.86	1.17	False	False
2013-03-28	1	250.10	261.90	-0.00	-11.02	-2.01	0.68	False	False
2013-03-22	1	251.70	262.11	0.00	-10.00	-0.39	0.93	False	False
2013-03-15	1	244.60	262.32	0.00	-13.10	-1.72	1.07	False	False
2013-03-08	3	263.90	262.75	0.00	-5.90	-0.56	0.57	False	False
2013-03-01	3	266.60	262.61	0.00	-2.98	-0.26	1.35	False	False
2013-02-22	1	251.50	261.92	0.00	-8.45	-3.23	0.95	False	False
2013-02-15	1	259.00	261.86	0.00	-6.20	-2.39	1.47	False	False
2013-02-08	2	266.90	261.55	0.01	-3.65	-1.39	0.81	False	False
2013-02-01	2	271.70	260.46	0.01	-1.96	0.60	3.01	False	False
2013-01-25	2	288.90	259.71	0.01	4.48	2.63	1.74	False	False
2013-01-18	2	283.30	258.15	0.01	3.37	2.16	0.87	False	False
2013-01-11	2	277.50	256.29	0.01	1.91	1.42	1.81	False	False
2013-01-04	2	260.10	253.75	0.01	-4.34	-0.51	1.17	False	False
2012-12-28	1	245.30	252.38	0.01	-6.05	-1.30	0.49	False	False
2012-12-21	3	252.80	250.87	0.00	-5.27	-0.63	0.71	False	False
2012-12-14	3	253.90	249.61	0.00	-3.79	0.48	0.62	False	False
2012-12-07	3	258.80	248.09	-0.00	-2.32	-0.06	0.48	False	False
2012-11-30	3	262.50	247.08	-0.00	-0.84	-1.15	0.62	False	False
2012-11-23	3	256.30	247.58	-0.00	-2.74	-1.15	0.65	False	False
2012-11-16	1	239.90	248.29	-0.00	-5.71	-1.88	1.50	False	False
2012-11-09	3	253.10	249.60	-0.00	-2.07	-0.26	1.53	False	False
2012-11-02	3	274.80	250.39	0.00	3.74	1.63	0.59	False	False
2012-10-26	3	269.40	250.38	0.00	1.86	1.22	0.71	False	False
2012-10-19	3	273.50	250.17	0.00	1.80	0.61	0.90	False	False
2012-10-12	3	265.40	250.30	0.00	-1.01	1.57	0.83	False	False
2012-10-05	3	266.90	249.85	0.00	-2.79	0.85	0.95	False	False
2012-09-28	3	262.60	249.24	-0.00	-3.03	0.32	1.15	False	False
2012-09-21	3	273.40	249.13	-0.00	-0.65	0.87	1.27	False	False
2012-09-14	3	256.70	248.57	-0.00	-7.31	-0.59	1.15	False	False
2012-09-07	3	256.00	249.65	-0.00	-6.20	-0.69	0.52	False	False
2012-08-31	3	256.30	250.48	-0.00	-4.33	0.85	0.66	False	False
2012-08-24	3	258.00	251.93	-0.00	-4.14	0.48	0.69	False	False
2012-08-17	3	257.50	252.81	-0.00	-4.93	-0.14	0.70	False	False
2012-08-10	3	259.60	253.86	-0.00	-3.46	1.63	0.91	False	False
2012-08-03	1	246.00	254.26	-0.00	-7.71	-0.89	0.95	False	False
2012-07-27	1	249.60	255.27	0.00	-6.05	0.31	0.76	False	False
2012-07-20	1	249.80	255.23	0.00	-4.38	1.68	0.70	False	False
2012-07-13	1	234.20	254.55	0.00	-9.96	2.94	0.56	False	False
2012-07-06	1	249.20	254.36	0.00	-4.15	2.46	0.33	False	False
2012-06-29	1	242.20	253.91	-0.00	-7.30	2.78	0.79	False	False
2012-06-22	1	227.40	253.68	-0.00	-11.10	0.97	0.84	False	False
2012-06-15	1	201.40	253.32	-0.00	-21.74	-1.40	0.73	False	False
2012-06-08	1	218.80	254.16	-0.00	-13.99	-0.57	1.04	False	False
2012-06-01	1	200.10	254.61	-0.00	-18.42	-6.18	0.71	False	False
2012-05-25	1	215.00	256.10	-0.00	-14.99	-4.85	0.91	False	False
2012-05-18	1	208.20	257.39	0.00	-16.13	-5.88	1.28	False	False
2012-05-11	1	228.50	258.81	0.00	-11.70	-4.90	2.15	False	False
2012-05-04	2	277.50	259.33	0.01	6.29	0.20	1.25	False	False
2012-04-27	3	277.80	257.20	0.00	4.41	0.84	0.74	False	False
2012-04-20	3	279.00	255.79	0.00	7.37		0.70	False	False
2012-04-13	3	277.00	254.50	0.00	7.91		0.83	False	False
2012-04-05	3	274.40	254.19	0.00	5.50		0.63	False	False
2012-03-30	3	263.00	253.19	0.00	1.04		0.74	False	False
2012-03-23	3	277.50	252.12	0.00			0.72	False	False
2012-03-16	3	251.90	250.58	0.00			0.83	False	False
2012-03-09	1	248.70	249.52	0.00			1.09	False	False
2012-03-02	2	259.10	249.23	0.01			1.32	False	False
2012-02-24	2	256.80	247.77	0.01			1.57	False	False
2012-02-17	2	289.00	247.03	0.01			1.43	False	False
2012-02-10	2	281.00	245.61	0.01			1.16	False	False
2012-02-03	2	299.60	244.27	0.01			0.94	True	False
2012-01-27	2	284.50	242.29	0.01			0.87	False	False
2012-01-20	2	288.90	240.24	0.01			1.04	False	False
2012-01-13	2	271.80	237.90	0.01			3.01	False	False
2012-01-06	2	276.30	235.76	0.01			2.19	False	False
2011-12-30	2	248.20	233.63	0.01			0.79	False	False
2011-12-23	1	229.50	232.13	0.01			1.07	False	False
2011-12-16	1	228.60	231.13	0.01			0.55	False	False
2011-12-09	2	235.50	229.59	0.01			0.40	False	False
2011-12-02	2	235.50	228.07	0.01			0.52	False	False
2011-11-25	1	216.50	226.73	0.01			0.38	False	False
2011-11-18	3	226.50	225.89				0.61	False	False
2011-11-11	3	232.30	224.67				0.79	False	False
2011-11-04	3	245.00	222.89				0.80	False	False
2011-10-28	3	253.60	220.57				0.60	False	False
2011-10-21	0	250.80					0.56	False	False
2011-10-14	0	244.10					0.53	False	False
2011-10-07	0	213.70					1.39	False	False
2011-09-30	0	235.30					0.74	False	False
2011-09-23	0	240.40					1.25	False	False
2011-09-16	0	267.80					2.33	False	False
2011-09-09	0	244.30					0.38	False	False
2011-09-02	0	230.80					0.87	False	False
2011-08-26	0	231.30					0.88	False	False
2011-08-19	0	220.10					0.74	False	False
2011-08-12	0	240.00					1.73	False	False
2011-08-05	0	215.50					1.28	False	False
2011-07-29	0	234.50					1.17	False	False
2011-07-22	0	246.50					1.17	False	False
2011-07-15	0	240.80					0.63	False	False
2011-07-08	0	240.00					0.49	False	False
2011-07-01	0	223.00					0.82	False	False
2011-06-24	0	218.80					0.47	False	False
2011-06-17	0	207.70					0.64	False	False
2011-06-10	0	212.20					0.40	False	False
2011-06-03	0	203.30					0.47	False	False
2011-05-27	0	199.60					0.60	False	False
2011-05-20	0	182.40					0.35	False	False
2011-05-13	0	189.90					0.38	False	False
2011-05-06	0	195.20					0.38	False	False
2011-04-29	0	191.40					0.57	False	False
2011-04-21	0	189.90						False	False
2011-04-15	0	178.80						False	False
2011-04-08	0	175.50						False	False